$2.28T
إجمالي القيمة السوقية
$100.86B
إجمالي حجم التداول
BTC 56.05%     ETH 9.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
عوامل تصفية متقدمة
Bored Ape Ecosystem (3507)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
155 FLOKI  FLOKI $0.00002479
₿0.00000000038
3.15 $239.2M
₿3.76K
$0.00002508
₿0.00000000039
$0.00002398
₿0.00000000038
$22.62M
₿353.92
$247.83M
₿3.89K
$239.2M
₿3.76K
التنبؤ بسعر FLOKI(floki)
159 Telcoin  TEL $0.002438
₿0.000000038
-0.60 $231.61M
₿3.64K
$0.002542
₿0.000000040
$0.002424
₿0.000000038
$1.42M
₿22.25
$243.61M
₿3.83K
$231.61M
₿3.64K
التنبؤ بسعر Telcoin(tel)
160 Lido DAO  LDO $0.2714
₿0.0000042
2.85 $229.15M
₿3.6K
$0.275
₿0.0000043
$0.2632
₿0.0000042
$25.15M
₿395.61
$271.32M
₿4.26K
$229.15M
₿3.6K
التنبؤ بسعر Lido DAO(ldo)
163 Pendle  PENDLE $1.3
₿0.000020
5.92 $221.6M
₿3.47K
$1.3
₿0.000020
$1.22
₿0.000019
$34.38M
₿538.91
$365.58M
₿5.73K
$221.6M
₿3.47K
التنبؤ بسعر Pendle(pendle)
164 Starknet  STRK $0.03477
₿0.00000054
6.37 $220.93M
₿3.47K
$0.03559
₿0.00000055
$0.03265
₿0.00000052
$20.37M
₿322.43
$347.64M
₿5.46K
$220.93M
₿3.47K
التنبؤ بسعر Starknet(strk)
165 LayerZero  ZRO $0.8754
₿0.000013
-1.50 $220.86M
₿3.46K
$0.917
₿0.000014
$0.8556
₿0.000013
$34.54M
₿521.8
$875.27M
₿13.7K
$220.86M
₿3.46K
التنبؤ بسعر LayerZero(zro)
166 The Graph  GRT $0.02033
₿0.00000031
3.45 $219.49M
₿3.44K
$0.02037
₿0.00000032
$0.0196
₿0.00000031
$9.61M
₿150.81
$219.49M
₿3.44K
$219.49M
₿3.44K
التنبؤ بسعر The Graph(grt)
167 BNB48 Club Token  KOGE $63.55
₿0.0010
-2.89 $217.66M
₿3.42K
$66.24
₿0.0010
$62.62
₿0.00098
$11.95K
₿0.86
$217.66M
₿3.42K
$217.66M
₿3.42K
التنبؤ بسعر BNB48 Club Token(koge)
169 Decred  DCR $12.42
₿0.00019
0.97 $216.71M
₿3.4K
$12.65
₿0.00019
$12.26
₿0.00019
$846.56K
₿13.31
$216.74M
₿3.4K
$216.71M
₿3.4K
التنبؤ بسعر Decred(dcr)
171 IOTA  IOTA $0.04832
₿0.00000075
5.57 $216.09M
₿3.39K
$0.04902
₿0.00000077
$0.04558
₿0.00000073
$8.93M
₿140.26
$237M
₿3.72K
$216.09M
₿3.39K
التنبؤ بسعر IOTA(iota)
172 Optimism  OP $0.09828
₿0.0000015
4.91 $211.37M
₿3.32K
$0.1
₿0.0000015
$0.09368
₿0.0000015
$54.47M
₿853.43
$421.76M
₿6.62K
$211.37M
₿3.32K
التنبؤ بسعر Optimism(op)
176 Ultima  ULTIMA $2,354.49
₿0.036
3.20 $199.3M
₿3.13K
$2,357.51
₿0.037
$2,265.05
₿0.035
$10.45M
₿164.23
$235.28M
₿3.7K
$199.3M
₿3.13K
التنبؤ بسعر Ultima(ultima)
177 Ethereum Name Service  ENS $4.83
₿0.000075
5.73 $195.28M
₿3.07K
$4.85
₿0.000076
$4.56
₿0.000073
$17.3M
₿271.75
$483.27M
₿7.59K
$195.28M
₿3.07K
التنبؤ بسعر Ethereum Name Service(ens)
178 Akash Network  AKT $0.6519
₿0.000010
6.82 $190.19M
₿2.99K
$0.6709
₿0.000010
$0.6065
₿0.0000096
$6.46M
₿101.45
$191.83M
₿3.01K
$190.19M
₿2.99K
التنبؤ بسعر Akash Network(akt)
183 Railgun  RAIL $3.16
₿0.000049
17.65 $181.88M
₿2.86K
$3.41
₿0.000053
$2.69
₿0.000043
$1.58M
₿24.88
$181.88M
₿2.86K
$181.88M
₿2.86K
التنبؤ بسعر Railgun(rail)
184 crvUSD  CRVUSD $0.9999
₿0.000015
0.10 $181.27M
₿2.85K
$1
₿0.000016
$0.9981
₿0.000015
$30.48M
₿480.37
$181.27M
₿2.85K
$181.27M
₿2.85K
185 Compound Governance Token  COMP $18.47
₿0.00029
14.37 $178.59M
₿2.82K
$18.78
₿0.00029
$16.06
₿0.00025
$21.67M
₿344.63
$184.72M
₿2.92K
$178.59M
₿2.82K
التنبؤ بسعر Compound Governance Token(comp)
186 BTSE Token  BTSE $1.1
₿0.000017
5.96 $178.05M
₿2.8K
$1.1
₿0.000017
$1.03
₿0.000016
$3.08M
₿48.36
$219.74M
₿3.45K
$178.05M
₿2.8K
التنبؤ بسعر BTSE Token(btse)
190 OriginTrail  TRAC $0.3719
₿0.0000059
8.74 $166.34M
₿2.64K
$0.4029
₿0.0000063
$0.3376
₿0.0000053
$14M
₿65.18
$185.95M
₿2.96K
$166.34M
₿2.64K
التنبؤ بسعر OriginTrail(trac)
193 Axie Infinity  AXS $0.9602
₿0.000015
3.85 $166.47M
₿2.61K
$0.965
₿0.000015
$0.9229
₿0.000014
$19.82M
₿312.21
$259.23M
₿4.07K
$166.47M
₿2.61K
التنبؤ بسعر Axie Infinity(axs)
196 Trust Wallet Token  TWT $0.3889
₿0.0000061
7.41 $162M
₿2.55K
$0.3904
₿0.0000061
$0.3603
₿0.0000058
$8.13M
₿127.59
$388.81M
₿6.11K
$162M
₿2.55K
التنبؤ بسعر Trust Wallet Token(twt)
198 dogwifhat  WIF $0.162
₿0.0000025
4.39 $161.56M
₿2.54K
$0.164
₿0.0000025
$0.1548
₿0.0000024
$42.39M
₿665.5
$161.56M
₿2.54K
$161.56M
₿2.54K
التنبؤ بسعر dogwifhat(wif)
199 Raydium  RAY $0.6003
₿0.0000094
5.18 $161.5M
₿2.54K
$0.6018
₿0.0000094
$0.5694
₿0.0000092
$21.54M
₿338.49
$333.24M
₿5.23K
$161.5M
₿2.54K
التنبؤ بسعر Raydium(ray)
200 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.03 $160.73M
₿2.52K
$1.09
₿0.000017
$1.09
₿0.000016
$49.95
₿0
$160.73M
₿2.52K
$160.73M
₿2.52K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
201 MX Token  MX $1.74
₿0.000027
0.29 $160.11M
₿2.51K
$1.74
₿0.000028
$1.74
₿0.000027
$4.33M
₿67.99
$713.12M
₿11.18K
$160.11M
₿2.51K
التنبؤ بسعر MX Token(mx)
204 Theta Network  THETA $0.1579
₿0.0000024
5.64 $158.07M
₿2.48K
$0.1582
₿0.0000024
$0.1491
₿0.0000023
$8.48M
₿133.34
$158.07M
₿2.48K
$158.07M
₿2.48K
التنبؤ بسعر Theta Network(theta)
205 النيو  NEO $2.21
₿0.000034
3.80 $155.66M
₿2.44K
$2.23
₿0.000034
$2.12
₿0.000033
$9.02M
₿142.04
$220.7M
₿3.46K
$155.66M
₿2.44K
التنبؤ بسعر النيو(neo)
206 SwissBorg  BORG $0.1569
₿0.0000024
0.46 $154.06M
₿2.42K
$0.1635
₿0.0000025
$0.1554
₿0.0000024
$373.32K
₿5.86
$154.06M
₿2.42K
$154.06M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
207 Onyxcoin  XCN $0.003954
₿0.000000062
6.26 $152.52M
₿2.4K
$0.004238
₿0.000000066
$0.003707
₿0.000000059
$11.66M
₿183.92
$211.58M
₿3.32K
$152.52M
₿2.4K
التنبؤ بسعر Onyxcoin(xcn)
209 STASIS EURO  EURS $1.22
₿0.000019
0.46 $151.67M
₿2.38K
$1.22
₿0.000019
$1.09
₿0.000017
$3.73K
₿0.06
$151.67M
₿2.38K
$151.67M
₿2.38K
212 Basic Attention Token  BAT $0.0974
₿0.0000015
14.71 $145.66M
₿2.28K
$0.09742
₿0.0000015
$0.08465
₿0.0000013
$14.01M
₿223.17
$146.07M
₿2.29K
$145.66M
₿2.28K
التنبؤ بسعر Basic Attention Token(bat)
214 The Sandbox  SAND $0.05298
₿0.00000083
2.87 $141.3M
₿2.22K
$0.05354
₿0.00000084
$0.05132
₿0.00000081
$18.8M
₿295.28
$158.92M
₿2.5K
$141.3M
₿2.22K
التنبؤ بسعر The Sandbox(sand)
216 Zano  ZANO $8.92
₿0.00014
3.25 $136.76M
₿2.15K
$9.06
₿0.00014
$8.56
₿0.00013
$1.42M
₿21.73
$136.76M
₿2.15K
$136.76M
₿2.15K
التنبؤ بسعر Zano(zano)
217 EigenCloud (prev. EigenLayer)  EIGEN $0.1844
₿0.0000029
5.42 $136.75M
₿2.15K
$0.1895
₿0.0000030
$0.1743
₿0.0000028
$27.35M
₿429.59
$337.18M
₿5.29K
$136.75M
₿2.15K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
218 AUSD  AUSD $0.9997
₿0.000015
0.01 $136.48M
₿2.14K
$1
₿0.000016
$0.9991
₿0.000015
$8.31M
₿170.62
$136.48M
₿2.14K
$136.48M
₿2.14K
219 EUR CoinVertible  EURCV $1.15
₿0.000018
0.17 $136.43M
₿2.14K
$1.16
₿0.000018
$1.15
₿0.000017
$27.05M
₿425.65
$136.43M
₿2.14K
$136.43M
₿2.14K
التنبؤ بسعر EUR CoinVertible(eurcv)
222 Decentraland  MANA $0.06779
₿0.0000010
2.94 $131.06M
₿2.06K
$0.06808
₿0.0000010
$0.06528
₿0.0000010
$11.51M
₿185.45
$148.53M
₿2.33K
$131.06M
₿2.06K
التنبؤ بسعر Decentraland(mana)
223 Arweave  AR $1.99
₿0.000031
2.77 $130.55M
₿2.05K
$2.02
₿0.000032
$1.91
₿0.000030
$16.27M
₿255.37
$130.55M
₿2.05K
$130.55M
₿2.05K
التنبؤ بسعر Arweave(ar)
226 Gala  GALA $0.002671
₿0.000000041
4.97 $128.45M
₿2.02K
$0.002683
₿0.000000042
$0.002543
₿0.000000041
$18.22M
₿286.81
$128.45M
₿2.02K
$128.45M
₿2.02K
التنبؤ بسعر Gala(gala)
230 Shuffle  SHFL $0.2995
₿0.0000046
0.13 $127.38M
₿2K
$0.3016
₿0.0000048
$0.2942
₿0.0000046
$483.61K
₿7.6
$276.64M
₿4.34K
$127.38M
₿2K
التنبؤ بسعر Shuffle(shfl)
231 Ozone Chain  OZO $0.1325
₿0.0000020
2.71 $127.3M
₿2K
$0.1329
₿0.0000021
$0.129
₿0.0000020
$170.62K
₿2.68
$132.47M
₿2.08K
$127.3M
₿2K
التنبؤ بسعر Ozone Chain(ozo)
232 APEcoin  APE $0.1272
₿0.0000019
5.62 $127.04M
₿2K
$0.1297
₿0.0000020
$0.12
₿0.0000019
$21.36M
₿335.4
$127.04M
₿2K
$127.04M
₿2K
التنبؤ بسعر APEcoin(ape)
236 Thorchain  RUNE $0.352
₿0.0000055
5.10 $123.2M
₿1.93K
$0.3537
₿0.0000055
$0.3335
₿0.0000053
$8M
₿125.5
$126.71M
₿1.99K
$123.2M
₿1.93K
التنبؤ بسعر Thorchain(rune)
237 dYdX  DYDX $0.143
₿0.0000022
3.19 $120.56M
₿1.89K
$0.1489
₿0.0000023
$0.1379
₿0.0000022
$8.62M
₿135.14
$136.88M
₿2.15K
$120.56M
₿1.89K
التنبؤ بسعر dYdX(dydx)
239 Wemix Token  WEMIX $0.2595
₿0.0000040
-0.56 $119.97M
₿1.88K
$0.2647
₿0.0000042
$0.2587
₿0.0000040
$1.19M
₿18.65
$143.37M
₿2.25K
$119.97M
₿1.88K
التنبؤ بسعر Wemix Token(wemix)
240 Immutable  IMX $0.1423
₿0.0000022
8.34 $119.88M
₿1.88K
$0.1443
₿0.0000022
$0.1308
₿0.0000021
$15.09M
₿236.89
$284.61M
₿4.47K
$119.88M
₿1.88K
التنبؤ بسعر Immutable(imx)
242 SafePal  SFP $0.2365
₿0.0000037
7.52 $118.32M
₿1.86K
$0.2433
₿0.0000038
$0.219
₿0.0000035
$2.96M
₿46.51
$118.32M
₿1.86K
$118.32M
₿1.86K
التنبؤ بسعر SafePal(sfp)
246 Convex Finance  CVX $1.27
₿0.000020
3.81 $115.18M
₿1.81K
$1.28
₿0.000020
$1.23
₿0.000019
$5.69M
₿89.43
$127.43M
₿2K
$115.18M
₿1.81K
التنبؤ بسعر Convex Finance(cvx)
248 Golem  GLM $0.1145
₿0.0000017
4.43 $114.52M
₿1.8K
$0.1151
₿0.0000018
$0.1091
₿0.0000017
$5.99M
₿93.82
$114.52M
₿1.8K
$114.52M
₿1.8K
التنبؤ بسعر Golem(glm)
254 eCash  XEC $0.000005579
₿0.000000000087
4.73 $111.94M
₿1.76K
$0.000005579
₿0.000000000087
$0.000005319
₿0.000000000085
$2.79M
₿43.85
$111.94M
₿1.76K
$111.94M
₿1.76K
التنبؤ بسعر eCash(xec)
263 STP Network  AWE $0.05483
₿0.00000086
1.95 $106.51M
₿1.67K
$0.05498
₿0.00000087
$0.0528
₿0.00000083
$1.82M
₿28.56
$106.51M
₿1.67K
$106.51M
₿1.67K
التنبؤ بسعر STP Network(awe)
265 ZKsync  ZK $0.01072
₿0.00000016
5.36 $104.02M
₿1.63K
$0.01073
₿0.00000016
$0.01013
₿0.00000016
$11.16M
₿175.36
$225.12M
₿3.53K
$104.02M
₿1.63K
التنبؤ بسعر ZKsync(zk)
269 1inch  1INCH $0.07255
₿0.0000011
5.16 $101.98M
₿1.6K
$0.07263
₿0.0000011
$0.06891
₿0.0000011
$10.38M
₿163.65
$108.84M
₿1.71K
$101.98M
₿1.6K
التنبؤ بسعر 1inch(1inch)
270 BitMart Token  BMX $0.2997
₿0.0000047
0.06 $101.66M
₿1.6K
$0.3192
₿0.0000050
$0.2994
₿0.0000046
$9.85M
₿154.63
$191.52M
₿3.01K
$101.66M
₿1.6K
التنبؤ بسعر BitMart Token(bmx)
273 Rollbit Coin  RLB $0.06113
₿0.00000095
1.99 $101.01M
₿1.59K
$0.06132
₿0.00000097
$0.05832
₿0.00000092
$323.23K
₿5.07
$101.01M
₿1.59K
$101.01M
₿1.59K
التنبؤ بسعر Rollbit Coin(rlb)
278 Tokenize Xchange  TKX $1.24
₿0.000019
2.62 $98.85M
₿1.55K
$1.24
₿0.000019
$1.2
₿0.000019
$5.56K
₿0.09
$123.57M
₿1.94K
$98.85M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
282 Aethir  ATH $0.004651
₿0.000000073
7.04 $93.62M
₿1.47K
$0.004685
₿0.000000073
$0.00433
₿0.000000069
$16.05M
₿224.13
$195.35M
₿3.07K
$93.62M
₿1.47K
التنبؤ بسعر Aethir(ath)
286 Elrond  EGLD $3.01
₿0.000047
3.98 $90.72M
₿1.42K
$3.02
₿0.000047
$2.9
₿0.000046
$5.85M
₿91.8
$90.72M
₿1.42K
$90.72M
₿1.42K
التنبؤ بسعر Elrond(egld)
287 Livepeer  LPT $1.82
₿0.000028
3.05 $90.49M
₿1.42K
$1.83
₿0.000028
$1.76
₿0.000028
$8.43M
₿134.32
$90.49M
₿1.42K
$90.49M
₿1.42K
التنبؤ بسعر Livepeer(lpt)
289 Instadapp  FLUID $1.14
₿0.000017
7.47 $90.13M
₿1.42K
$1.15
₿0.000018
$1.06
₿0.000016
$2.29M
₿35.9
$114.52M
₿1.8K
$90.13M
₿1.42K
التنبؤ بسعر Instadapp(fluid)
292 Reserve Rights Token  RSR $0.001417
₿0.000000022
4.27 $88.63M
₿1.39K
$0.001436
₿0.000000022
$0.001353
₿0.000000021
$5.14M
₿80.71
$141.68M
₿2.22K
$88.63M
₿1.39K
التنبؤ بسعر Reserve Rights Token(rsr)
294 Synthetix Network Token  SNX $0.2513
₿0.0000039
4.91 $86.57M
₿1.36K
$0.2521
₿0.0000039
$0.2382
₿0.0000038
$4.35M
₿67.74
$86.68M
₿1.36K
$86.57M
₿1.36K
التنبؤ بسعر Synthetix Network Token(snx)
300 Quantum Resistant Ledger  QRL $1.07
₿0.000016
-0.80 $84.1M
₿1.32K
$1.1
₿0.000017
$1.05
₿0.000016
$39.17K
₿0.62
$84.1M
₿1.32K
$84.1M
₿1.32K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
301 Zignaly  ZIG $0.05939
₿0.00000093
13.94 $83.68M
₿1.31K
$0.06017
₿0.00000094
$0.05213
₿0.00000082
$5.41M
₿84.96
$116.05M
₿1.82K
$83.68M
₿1.31K
التنبؤ بسعر Zignaly(zig)
303 USDX  USDX $0.7462
₿0.000011
1.52 $83.26M
₿1.31K
$0.7467
₿0.000011
$0.7219
₿0.000011
$3.94K
₿0.06
$83.26M
₿1.31K
$83.26M
₿1.31K
التنبؤ بسعر USDX(usdx)
305 CoW Protocol  COW $0.1424
₿0.0000022
4.36 $82.41M
₿1.3K
$0.1428
₿0.0000022
$0.1362
₿0.0000021
$3.95M
₿62
$142.43M
₿2.24K
$82.41M
₿1.3K
التنبؤ بسعر CoW Protocol(cow)
306 Horizen  ZEN $4.55
₿0.000071
3.14 $82.35M
₿1.29K
$4.59
₿0.000072
$4.39
₿0.000070
$12.58M
₿197.55
$95.54M
₿1.5K
$82.35M
₿1.29K
التنبؤ بسعر Horizen(zen)
307 Helium  HNT $0.4503
₿0.0000070
-2.49 $82.14M
₿1.29K
$0.4792
₿0.0000075
$0.4483
₿0.0000070
$5.22M
₿81.98
$82.14M
₿1.29K
$82.14M
₿1.29K
التنبؤ بسعر Helium(hnt)
308 ViciCoin  VCNT $16.8
₿0.00026
-0.09 $81.55M
₿1.28K
$17.17
₿0.00027
$16.52
₿0.00026
$1.39M
₿18.11
$167.41M
₿2.63K
$81.55M
₿1.28K
التنبؤ بسعر ViciCoin(vcnt)
310 Stronghold Token  SHX $0.004581
₿0.000000071
-0.03 $80.94M
₿1.27K
$0.004754
₿0.000000075
$0.004554
₿0.000000071
$523.19K
₿8.2
$456.8M
₿7.18K
$80.94M
₿1.27K
التنبؤ بسعر Stronghold Token(shx)
313 NXM  NXM $46.34
₿0.00072
4.14 $79.85M
₿1.26K
$46.28
₿0.00072
$44.42
₿0.00071
$0
₿0
$79.85M
₿1.26K
$79.85M
₿1.26K
التنبؤ بسعر NXM(nxm)
317 Arkham  ARKM $0.1241
₿0.0000019
8.64 $79.48M
₿1.25K
$0.1274
₿0.0000020
$0.1139
₿0.0000018
$16.3M
₿258.76
$124.03M
₿1.95K
$79.48M
₿1.25K
التنبؤ بسعر Arkham(arkm)
324 Beam  BEAM $0.001514
₿0.000000023
4.40 $77.6M
₿1.22K
$0.001513
₿0.000000023
$0.001447
₿0.000000023
$6.59M
₿102.97
$88.44M
₿1.39K
$77.6M
₿1.22K
التنبؤ بسعر Beam(beam)
330 Qtum  QTUM $0.7182
₿0.000011
2.57 $76.14M
₿1.19K
$0.7187
₿0.000011
$0.6975
₿0.000011
$6.85M
₿107.43
$77.42M
₿1.21K
$76.14M
₿1.19K
التنبؤ بسعر Qtum(qtum)
331 Gas  GAS $1.17
₿0.000018
4.95 $75.88M
₿1.19K
$1.17
₿0.000018
$1.11
₿0.000017
$3.07M
₿48.21
$75.88M
₿1.19K
$75.88M
₿1.19K
التنبؤ بسعر Gas(gas)
335 Kamino  KMNO $0.0157
₿0.00000024
6.43 $75.3M
₿1.18K
$0.01598
₿0.00000025
$0.01473
₿0.00000023
$2.74M
₿43.05
$157.07M
₿2.47K
$75.3M
₿1.18K
التنبؤ بسعر Kamino(kmno)
336 Lista USD  LISUSD $0.998
₿0.000015
-0.02 $75.2M
₿1.18K
$0.9995
₿0.000016
$0.9964
₿0.000015
$52.69K
₿0.79
$75.2M
₿1.18K
$75.2M
₿1.18K
التنبؤ بسعر Lista USD(lisusd)
337 AIOZ Network  AIOZ $0.06028
₿0.00000094
6.85 $75.09M
₿1.18K
$0.06032
₿0.00000094
$0.05563
₿0.00000088
$4.66M
₿73.22
$75.93M
₿1.19K
$75.09M
₿1.18K
التنبؤ بسعر AIOZ Network(aioz)
344 0x  ZRX $0.08754
₿0.0000013
6.38 $74.26M
₿1.16K
$0.08752
₿0.0000013
$0.08204
₿0.0000013
$7.1M
₿111.29
$87.53M
₿1.37K
$74.26M
₿1.16K
التنبؤ بسعر 0x(zrx)
348 yearn.finance  YFI $1,994.93
₿0.031
8.89 $71.47M
₿1.12K
$1,991.81
₿0.031
$1,819.36
₿0.029
$10.18M
₿159.55
$73.16M
₿1.15K
$71.47M
₿1.12K
التنبؤ بسعر yearn.finance(yfi)
350 Ravencoin  RVN $0.004371
₿0.000000068
5.33 $71.16M
₿1.12K
$0.00437
₿0.000000068
$0.004135
₿0.000000066
$5.39M
₿84.56
$71.16M
₿1.12K
$71.16M
₿1.12K
التنبؤ بسعر Ravencoin(rvn)
351 Safe  SAFE $0.09508
₿0.0000014
0.97 $71.07M
₿1.12K
$0.0998
₿0.0000015
$0.0939
₿0.0000014
$1.89M
₿29.72
$94.78M
₿1.49K
$71.07M
₿1.12K
التنبؤ بسعر Safe(safe)
355 TempleDAO  TEMPLE $2.94
₿0.000048
0 $69.65M
₿1.15K
$0
$0
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
التنبؤ بسعر TempleDAO(temple)
358 Geodnet  GEOD $0.1543
₿0.0000024
-1.34 $68.98M
₿1.08K
$0.1603
₿0.0000025
$0.1533
₿0.0000024
$244.1K
₿3.84
$148.92M
₿2.34K
$68.98M
₿1.08K
التنبؤ بسعر Geodnet(geod)
365 Kusama  KSM $3.72
₿0.000058
3.01 $68.15M
₿1.07K
$3.79
₿0.000059
$3.59
₿0.000057
$7.98M
₿125.25
$68.15M
₿1.07K
$68.15M
₿1.07K
التنبؤ بسعر Kusama(ksm)
367 RIF Token  RIF $0.06723
₿0.0000010
2.10 $67.23M
₿1.05K
$0.06879
₿0.0000010
$0.0629
₿0.00000099
$7.97M
₿125.12
$67.23M
₿1.05K
$67.23M
₿1.05K
التنبؤ بسعر RIF Token(rif)
375 ORDI  ORDI $3.14
₿0.000049
8.08 $65.85M
₿1.03K
$3.28
₿0.000051
$2.88
₿0.000046
$19.66M
₿308.69
$65.85M
₿1.03K
$65.85M
₿1.03K
التنبؤ بسعر ORDI(ordi)
378 Orca  ORCA $1.06
₿0.000016
4.93 $64.87M
₿1.02K
$1.08
₿0.000016
$1.01
₿0.000016
$13.93M
₿218.83
$80.02M
₿1.26K
$64.87M
₿1.02K
التنبؤ بسعر Orca(orca)
379 Puff The Dragon  PUFF $0.07252
₿0.0000011
0.07 $64.46M
₿1.01K
$0.07255
₿0.0000011
$0.07179
₿0.0000011
$7.02K
₿0.11
$64.46M
₿1.01K
$64.46M
₿1.01K
التنبؤ بسعر Puff The Dragon(puff)
380 Dog (Bitcoin)  DOG $0.0006422
₿0.000000010
-3.69 $64.25M
₿1.01K
$0.0006793
₿0.000000010
$0.0006305
₿0.0000000098
$680.78K
₿10.67
$64.25M
₿1.01K
$64.25M
₿1.01K
التنبؤ بسعر Dog (Bitcoin)(dog)
382 ECOMI  OMI $0.0002376
₿0.0000000037
8.86 $64.35M
₿1.01K
$0.0002887
₿0.0000000045
$0.0002099
₿0.0000000033
$2.82M
₿45.01
$73.83M
₿1.16K
$64.35M
₿1.01K
التنبؤ بسعر ECOMI(omi)
384 Proton  XPR $0.002212
₿0.000000034
5.49 $63.37M
₿997.03
$0.002219
₿0.000000035
$0.002085
₿0.000000033
$730.79K
₿10.08
$71.12M
₿1.12K
$63.37M
₿997.03
التنبؤ بسعر Proton(xpr)
385 Theta Fuel  TFUEL $0.008615
₿0.00000013
2.36 $63.4M
₿995.64
$0.008623
₿0.00000013
$0.008294
₿0.00000013
$1.59M
₿24.98
$63.4M
₿995.64
$63.4M
₿995.64
التنبؤ بسعر Theta Fuel(tfuel)
387 Qubic  QUBIC $0.0000004568
₿0.0000000000071
1.13 $63.19M
₿992.42
$0.0000004801
₿0.0000000000076
$0.0000004495
₿0.0000000000070
$1.47M
₿23.18
$78.27M
₿1.23K
$63.19M
₿992.42
التنبؤ بسعر Qubic(qubic)
388 Baby Doge Coin  BABYDOGE $0.000000000343
₿0.0000000000000053
3.90 $62.86M
₿987.46
$0.000000000347
₿0.0000000000000054
$0.00000000033
₿0.0000000000000053
$3.6M
₿56.61
$144.28M
₿2.27K
$62.86M
₿987.46
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Dola USD Stablecoin  DOLA $0.9945
₿0.000015
0.01* $62.05M
₿974.64
$0.9949
₿0.000016
$0.9932
₿0.000015
$243.59K
₿3.83
$90.01M
₿1.41K
$62.05M
₿974.64
التنبؤ بسعر Dola USD Stablecoin(dola)
393 Zilliqa  ZIL $0.00315
₿0.000000049
3.98 $61.49M
₿965.76
$0.00315
₿0.000000049
$0.003008
₿0.000000047
$8.33M
₿130.72
$64.53M
₿1.01K
$61.49M
₿965.76
التنبؤ بسعر Zilliqa(zil)
394 SuperFarm  SUPER $0.09592
₿0.0000015
4.95 $61.43M
₿964.91
$0.09616
₿0.0000015
$0.09111
₿0.0000014
$4.47M
₿68.81
$95.96M
₿1.51K
$61.43M
₿964.91
التنبؤ بسعر SuperFarm(super)
395 Turbo  TURBO $0.0008882
₿0.000000013
4.43 $61.34M
₿963.52
$0.0008906
₿0.000000014
$0.0008459
₿0.000000013
$10.65M
₿167.19
$61.34M
₿963.52
$61.34M
₿963.52
التنبؤ بسعر Turbo(turbo)
397 Velo  VELO $0.003467
₿0.000000054
3.14 $60.91M
₿957.1
$0.003506
₿0.000000055
$0.00331
₿0.000000053
$4.82M
₿75.68
$83.22M
₿1.31K
$60.91M
₿957.1
التنبؤ بسعر Velo(velo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency