$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Pyth Network  PYTH $0.1264
₿0.000010
4.69 $727.32M
₿16.31K
$0.1298
₿0.000011
$0.1202
₿0.000010
$33M
₿1.09K
$1.26B
₿108.72K
$727.32M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 The Sandbox  SAND $0.2934
₿0.0000087
4.30 $717.47M
₿19.71K
$0.3024
₿0.0000091
$0.2808
₿0.0000086
$84.99M
₿1.56K
$880.02M
₿26.26K
$717.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pendle  PENDLE $4.36
₿0.000096
3.84 $708.31M
₿9.16K
$4.54
₿0.000098
$4.17
₿0.000087
$101.5M
₿1.99K
$1.23B
₿24.43K
$708.31M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 BitTorrent  BTT $0.000000715
₿0.000000000021
1.41 $705.08M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007031
₿0.000000000021
$19.06M
₿622.74
$707.89M
₿21.04K
$705.08M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
133 Raydium  RAY $2.37
₿0.000027
-1.34 $684.16M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$104.76M
₿352.53
$1.32B
₿15.49K
$684.16M
₿7.33K
التنبؤ بسعر Raydium(ray)
134 Bitcoin SV  BSV $34.11
₿0.0013
1.31 $677.75M
₿26.35K
$34.59
₿0.0013
$33.65
₿0.0013
$39.11M
₿597.4
$677.75M
₿28.11K
$677.75M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9996
-0.04 $670.29M
$1
$0.9989
$426.6K
$670.29M
$670.29M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Core  CORE $0.6545
₿0.000031
2.47 $656.65M
₿28.25K
$0.6647
₿0.000035
$0.6353
₿0.000031
$16.01M
₿1.6K
$1.37B
₿67.47K
$656.65M
₿28.25K
التنبؤ بسعر Core(core)
137 Jito  JTO $1.94
₿0.000052
2.79 $651.19M
₿6.2K
$2.01
₿0.000058
$1.88
₿0.000051
$27.77M
₿2.28K
$1.94B
₿52.91K
$651.19M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Tezos  XTZ $0.6092
₿0.000017
5.16 $637.6M
₿17.61K
$0.6183
₿0.000018
$0.5785
₿0.000017
$28.31M
₿564.27
$649.86M
₿17.98K
$637.6M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3904
₿0.000017
5.36 $620.1M
₿26.23K
$0.3964
₿0.000018
$0.3698
₿0.000017
$21.5M
₿608.01
$620.1M
₿26.23K
$620.1M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.06 $619.49M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.15B
₿485.7
$2.01B
₿32.51K
$619.49M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9974
0.01* $619.38M
$0.9978
$0.9972
$7.97M
$619.38M
$619.38M
التنبؤ بسعر Usual USD(usd0)
143 Super OETH  SUPEROETH $2,736.38
6.09 $609.62M
$2,794.01
$2,576.12
$250.69K
$609.62M
$609.62M
التنبؤ بسعر Super OETH(superoeth)
144 Thorchain  RUNE $1.72
₿0.00010
1.07 $603.67M
₿34.56K
$1.77
₿0.00010
$1.69
₿0.00010
$111.68M
₿5.37K
$730.98M
₿42.91K
$603.67M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Saros  SAROS $0.2296
₿0.00000010
-0.13 $602.78M
₿283.21
$0.237
₿0.00000011
$0.2226
₿0.00000010
$11.97M
₿55.72
$2.3B
₿1.08K
$602.78M
₿283.21
التنبؤ بسعر Saros(saros)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.41 $589.46M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.87M
₿1.42
$640.05M
₿1.69K
$589.46M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 APEcoin  APE $0.7289
₿0.000023
1.75 $582.72M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$58.44M
₿1.23K
$728.9M
₿23.81K
$582.72M
₿14.95K
التنبؤ بسعر APEcoin(ape)
150 L2 Standard Bridged WETH (Base)  WETH $2,740.53
6.15 $576.76M
$2,783.07
$2,575.22
$826.01M
$578.18M
$576.76M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Brett  BRETT $0.05751
₿0.0000011
8.90 $569.66M
₿9.59K
$0.06042
₿0.0000011
$0.05223
₿0.0000011
$65.78M
₿196.34
$569.66M
₿11.28K
$569.66M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2963
₿0.0000086
3.83 $561.61M
₿16.16K
$0.3026
₿0.0000091
$0.2843
₿0.0000086
$38.78M
₿1.63K
$649.65M
₿19.02K
$561.61M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Helium  HNT $3
₿0.000079
-0.05 $549.3M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.27M
₿718.39
$668.37M
₿17.65K
$549.3M
₿12.94K
التنبؤ بسعر Helium(hnt)
157 Compound Governance Token  COMP $59.85
₿0.0010
28.13 $543.54M
₿7K
$61.35
₿0.0010
$46.71
₿0.0010
$424.69M
₿632.52
$598.42M
₿10.21K
$543.54M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Liquid Staked ETH  LSETH $2,957.25
₿0.053
6.08 $539.49M
₿0
$3,008.87
₿0.053
$2,782.17
₿0.052
$1.3M
₿1.08
$539.49M
₿3.56K
$539.49M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $108,839
₿1.0019
0.25 $526.15M
₿3.48K
$110,448
₿1.0076
$108,156
₿0.99
$19.4M
₿290.49
$526.15M
₿3.48K
$526.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $9.21
₿0.00022
4.16 $525.59M
₿12.87K
$10.48
₿0.00023
$8.83
₿0.00022
$54.07M
₿211.75
$888.24M
₿21.76K
$525.59M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Onyxcoin  XCN $0.01515
₿0.000000035
-0.93 $513.03M
₿980.01
$0.0158
₿0.000000036
$0.01504
₿0.000000034
$43.92M
₿84.72
$732.91M
₿1.7K
$513.03M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 tBTC  TBTC $108,437
₿1.00030
0.13 $512.67M
₿2.51K
$110,431
₿1.010
$107,503
₿0.99
$12.41M
₿11.52
$512.67M
₿2.51K
$512.67M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 AIOZ Network  AIOZ $0.4308
₿0.000011
18.85 $510.63M
₿12.29K
$0.4597
₿0.000012
$0.3606
₿0.000011
$57.41M
₿99.58
$510.73M
₿12.3K
$510.63M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
165 Axelar  AXL $0.5358
₿0.000019
62.00 $505.71M
₿12.44K
$0.6223
₿0.000022
$0.3295
₿0.000019
$621.97M
₿619.31
$641.34M
₿22.79K
$505.71M
₿12.44K
التنبؤ بسعر Axelar(axl)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,743.37
6.27 $508.53M
$2,789.13
$2,577.22
$178.64M
$508.53M
$508.53M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
169 TrueUSD  TUSD $0.9968
₿0.000014
-0.15 $494.01M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$23.95M
₿694.9
$494.01M
₿7.28K
$494.01M
₿7.28K
170 Binance-Peg Dogecoin  DOGE $0.1912
₿0.0000026
2.06 $489.88M
₿0
$0.1972
₿0.0000027
$0.1863
₿0.0000026
$2.81M
₿54.74
$489.88M
$489.88M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Kava  KAVA $0.4499
₿0.000013
-0.17 $487.48M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.69M
₿342.64
$487.48M
₿14.44K
$487.48M
₿14.44K
التنبؤ بسعر Kava(kava)
172 Aerodrome Finance  AERO $0.5846
₿0.000027
9.90 $485.19M
₿10.52K
$0.6131
₿0.000027
$0.5318
₿0.000026
$36.53M
₿618.19
$962.98M
₿26.04K
$485.19M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
173 Eigenlayer  EIGEN $1.58
₿0.00015
3.66 $483.31M
$1.63
$1.5
$154.58M
$2.72B
₿258.73K
$483.31M
التنبؤ بسعر Eigenlayer(eigen)
174 Starknet  STRK $0.1437
₿0.000026
5.21 $481.77M
₿19.46K
$0.1477
₿0.000027
$0.1358
₿0.000026
$32.97M
₿2.04K
$1.44B
₿267.26K
$481.77M
₿19.46K
التنبؤ بسعر Starknet(strk)
175 Arweave  AR $7.1
₿0.00044
7.84 $464.75M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$42.15M
₿462.18
$464.75M
₿28.72K
$464.75M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 Dog (Bitcoin)  DOG $0.004609
1.21 $460.89M
$0.004851
$0.004522
$16.29M
$460.89M
$460.89M
التنبؤ بسعر Dog (Bitcoin)(dog)
177 dYdX  DYDX $0.5823
₿0.000043
6.73 $458.61M
₿20.31K
$0.5926
₿0.000045
$0.5427
₿0.000043
$21.4M
₿167.09
$522.02M
₿31.1K
$458.61M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 Elrond  EGLD $15.82
₿0.00076
3.00 $447.7M
₿20.46K
$16.2
₿0.00079
$15.33
₿0.00075
$27.04M
₿398.24
$447.7M
₿20.46K
$447.7M
₿20.46K
التنبؤ بسعر Elrond(egld)
179 eCash  XEC $0.00002252
₿0.0000000010
2.98 $447.51M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002186
₿0.0000000010
$13.69M
₿358.24
$447.51M
₿21.31K
$447.51M
₿19.98K
التنبؤ بسعر eCash(xec)
180 النيو  NEO $6.31
₿0.00028
2.30 $444.93M
₿20.14K
$6.45
₿0.00029
$6.14
₿0.00027
$44.13M
₿2.25K
$630.83M
₿28.56K
$444.93M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Aethir  ATH $0.04871
-0.14 $442.76M
$0.05092
$0.04869
$40.8M
$2.05B
$442.76M
التنبؤ بسعر Aethir(ath)
183 Beldex  BDX $0.06133
₿0.00000057
-1.06 $438.14M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.1M
₿23.95
$609.09M
₿5.75K
$438.14M
₿3.73K
التنبؤ بسعر Beldex(bdx)
185 USDD  USDD $1
₿0.000014
-0.04 $434.73M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$38.02M
₿73.99
$434.73M
$434.73M
₿10.71K
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.25M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$13.25M
₿354.6
$433.36M
₿4.72K
$433.25M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Conflux Token  CFX $0.08512
₿0.0000050
1.79 $432.91M
₿19.35K
$0.08766
₿0.0000050
$0.08354
₿0.0000046
$36.54M
₿1.96K
$481.72M
₿27.57K
$432.91M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
188 Ether.fi  ETHFI $1.31
₿0.000079
7.14 $432.27M
₿9.18K
$1.36
₿0.000085
$1.22
₿0.000078
$177.03M
₿4.62K
$1.31B
₿79.7K
$432.27M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
189 EOS  EOS $0.5886
₿0.000015
2.06 $430.63M
₿17.23K
$0.6
₿0.000015
$0.5767
₿0.000014
$1.31M
₿2.6K
$1.24B
$430.63M
₿17.23K
التنبؤ بسعر EOS(eos)
190 pumpBTC  PUMPBTC $104,934
1.12 $430.22M
$107,858
$100,445
$3.22K
$430.22M
$430.22M
التنبؤ بسعر pumpBTC(pumpbtc)
191 Reserve Rights Token  RSR $0.007427
₿0.00000012
6.16 $428.95M
₿6.58K
$0.007686
₿0.00000014
$0.006956
₿0.00000012
$20.05M
₿521.07
$742.8M
₿13.01K
$428.95M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
192 APENFT  NFT $0.0000004308
₿0.0000000000077
2.06 $426.54M
₿7.61K
$0.0000004309
₿0.0000000000078
$0.000000422
₿0.0000000000076
$22.88M
₿353.29
$430.8M
₿7.69K
$426.54M
₿7.61K
التنبؤ بسعر APENFT(nft)
193 Mog Coin  MOG $0.000001069
₿0.0000000000085
6.16 $419.74M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009999
₿0.0000000000081
$40.4M
₿80.89
$419.74M
₿3.35K
$419.74M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
195 Axie Infinity  AXS $2.59
₿0.00013
4.85 $420.36M
₿19.8K
$2.64
₿0.00014
$2.47
₿0.00013
$33.71M
₿785.98
$700.74M
₿37.36K
$420.36M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 ether.fi Staked ETH  EETH $2,739.58
₿0.051
6.23 $413.85M
₿20.76K
$2,784.78
₿0.051
$2,571.98
₿0.050
$7.46K
₿2.15
$7.59B
₿54.93K
$413.85M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
199 Stader ETHx  ETHX $2,912.3
₿0.051
6.30 $411.07M
₿6.4K
$2,955.71
₿0.052
$2,734.15
₿0.051
$4.21K
₿15.05
$411.07M
₿6.4K
$411.07M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
201 USDB  USDB $0.9973
₿0.000014
-0.08 $406.29M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$104.3K
₿645.01
$406.29M
$406.29M
₿0
التنبؤ بسعر USDB(usdb)
202 MimbleWimbleCoin  MWC $36.4
₿0.00019
-1.25 $399.78M
₿2.15K
$37.01
₿0.00020
$36.15
₿0.00018
$178.08K
₿0.11
$399.79M
₿2.15K
$399.78M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Telcoin  TEL $0.00428
₿0.000000057
0.79 $393.23M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.72M
₿31.48
$427.89M
₿5.75K
$393.23M
₿4.47K
التنبؤ بسعر Telcoin(tel)
205 Akash Network  AKT $1.41
₿0.000058
8.51 $383.87M
₿13.59K
$1.44
₿0.000060
$1.3
₿0.000058
$16.37M
₿109.29
$385.64M
₿13.7K
$383.87M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 Sun Token  SUN $0.01983
₿0.00000022
2.13 $382.09M
₿2.18K
$0.01997
₿0.00000022
$0.01939
₿0.00000021
$26.43M
₿387.46
$394.63M
₿4.41K
$382.09M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 Chiliz  CHZ $0.03955
₿0.0000020
2.78 $381.56M
₿18.72K
$0.04033
₿0.0000022
$0.03844
₿0.0000020
$39.28M
₿1.44K
$381.56M
₿18.72K
$381.56M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Popcat  POPCAT $0.3878
₿0.0000031
-0.85 $380.62M
₿3.11K
$0.4098
₿0.0000035
$0.3856
₿0.0000031
$69.27M
₿192.09
$380.62M
₿3.11K
$380.62M
₿3.11K
التنبؤ بسعر Popcat(popcat)
209 Coinbase Wrapped Staked ETH  CBETH $3,018.01
₿0.053
6.13 $378M
₿9.54K
$3,066.38
₿0.054
$2,839.19
₿0.053
$7.11M
₿151.43
$1.13B
₿78.73K
$378M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
210 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.11 $376.82M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$1.93M
₿215.65
$376.82M
$376.82M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
211 Ronin  RON $0.5727
₿0.000053
2.97 $374.83M
₿16.63K
$0.587
₿0.000055
$0.5538
₿0.000053
$10.83M
₿319.75
$572.93M
₿53.35K
$374.83M
₿16.63K
التنبؤ بسعر Ronin(ron)
213 Swell Ethereum  SWETH $2,991.17
₿0.053
6.17 $363.13M
₿11.03K
$3,044.03
₿0.054
$2,811.82
₿0.052
$109.22K
₿54.8
$363.14M
₿11.03K
$363.13M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,738.65
6.05 $360.47M
$2,784.78
$2,576.39
$25.23M
$360.47M
$360.47M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07643
₿0.000011
2.25 $353.42M
₿21.52K
$0.0791
₿0.000012
$0.07419
₿0.000011
$46.5M
₿4.68K
$765.12M
₿119.53K
$353.42M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.00674
₿0.00000044
3.19 $353.25M
₿23.51K
$0.006944
₿0.00000045
$0.006499
₿0.00000042
$16.8M
₿389.45
$398.98M
₿27.79K
$353.25M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Ether.fi Staked BTC  EBTC $108,235
0.08 $346.52M
$110,974
$106,389
$510.93K
$346.52M
$346.52M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,871
0.44 $347.18M
$110,156
$108,182
$8.96M
$347.18M
$347.18M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 JUST  JST $0.03486
₿0.00000055
2.79 $345.15M
₿4.98K
$0.03508
₿0.00000057
$0.03388
₿0.00000055
$24.02M
₿453.18
$345.15M
₿5.54K
$345.15M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Trust Wallet Token  TWT $0.8279
₿0.000017
3.58 $344.93M
₿7.38K
$0.8316
₿0.000018
$0.7985
₿0.000017
$8.76M
₿283.36
$827.87M
₿17.71K
$344.93M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 Gnosis  GNO $128.34
₿0.0051
6.26 $338.64M
₿13.49K
$129.79
₿0.0053
$120.67
₿0.0052
$12.45M
₿76.52
$384.88M
₿15.63K
$338.64M
₿13.49K
التنبؤ بسعر Gnosis(gno)
223 AMP Token  AMP $0.004011
₿0.00000013
1.09 $337.92M
₿7.37K
$0.004105
₿0.00000013
$0.003944
₿0.00000012
$12.71M
₿218.59
$399.85M
₿13.06K
$337.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Terra  LUNC $0.00006168
₿0.0000000018
2.26 $337.25M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$14.65M
₿588.86
$400.68M
₿12.69K
$337.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Matic Network  MATIC $0.223
₿0.000012
4.56 $334.74M
₿118.78K
$0.2255
₿0.000013
$0.2126
₿0.000012
$2.05M
₿5.85K
$2.23B
₿127.96K
$334.74M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Livepeer  LPT $8.05
₿0.00022
5.19 $332.67M
₿7.03K
$8.63
₿0.00024
$7.64
₿0.00022
$197.37M
₿341.58
$332.67M
₿7.03K
$332.67M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
227 Frax Ether  FRXETH $2,732.69
₿0.051
5.75 $330.5M
₿13K
$2,780.87
₿0.051
$2,567.77
₿0.050
$737.52K
₿97.69
$330.5M
₿13K
$330.5M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Bybit Staked SOL  BBSOL $172.24
1.34 $329.63M
$175.8
$169.03
$614.95K
$329.63M
$329.63M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Olympus  OHM $20.06
₿0.00018
1.63 $328.84M
₿2.96K
$20.12
₿0.00017
$19.47
₿0.00017
$697.58K
₿12.82
$414.85M
₿4K
$328.84M
₿2.96K
التنبؤ بسعر Olympus(ohm)
230 SuperFarm  SUPER $0.7175
₿0.000015
3.98 $324.67M
₿7.2K
$0.7601
₿0.000017
$0.687
₿0.000015
$19.58M
₿170.02
$718.79M
₿15.93K
$324.67M
₿7.2K
التنبؤ بسعر SuperFarm(super)
231 Frax  FRAX $0.9989
₿0.000014
-0.05 $314.57M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.55M
₿607.03
$314.57M
₿9.54K
$314.57M
₿9.54K
232 Creditcoin  CTC $0.6879
₿0.000011
2.63 $312.59M
₿3.77K
$0.7008
₿0.000012
$0.6665
₿0.000011
$8.72M
₿123.77
$412.73M
₿6.95K
$312.59M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
233 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.06 $311.81M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.56M
₿133.07
$311.81M
₿6.23K
$311.81M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
234 Zebec Network  ZBCN $0.003838
-12.49 $309.65M
$0.004472
$0.003773
$50.48M
$382.7M
$309.65M
التنبؤ بسعر Zebec Network(zbcn)
235 1inch  1INCH $0.2204
₿0.0000081
5.47 $306.28M
₿9.3K
$0.2252
₿0.0000085
$0.2087
₿0.0000080
$24.7M
₿675.32
$330.7M
₿12.17K
$306.28M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Turbo  TURBO $0.004408
₿0.000000011
2.48 $304.16M
₿772.11
$0.004641
₿0.000000011
$0.004286
₿0.000000010
$62.71M
₿111.06
$304.16M
₿772.11
$304.16M
₿772.11
التنبؤ بسعر Turbo(turbo)
239 cat in a dogs world  MEW $0.003351
₿0.000000054
2.63 $297.78M
₿4.85K
$0.003463
₿0.000000057
$0.003265
₿0.000000051
$45.49M
₿581.86
$297.78M
₿4.85K
$297.78M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
240 MANTRA DAO  OM $0.3045
₿0.000011
1.16 $294.97M
₿9.66K
$0.3141
₿0.000012
$0.2993
₿0.000010
$79.15M
₿1.2K
$509.03M
₿10.59K
$294.97M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
242 Safe  SAFE $0.4953
3.32 $293.79M
$0.5021
₿0.
$0.4776
₿0.
$10.02M
₿0
$494.88M
$293.79M
التنبؤ بسعر Safe(safe)
244 BENQI Liquid Staked AVAX  SAVAX $26.49
₿0.00077
2.12 $287.72M
₿5.14K
$27.17
₿0.00078
$25.76
₿0.00076
$1.27M
₿25.86
$287.72M
₿5.14K
$287.72M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
246 Kusama  KSM $17.21
₿0.00057
4.23 $286.22M
₿5.2K
$17.34
₿0.00061
$16.4
₿0.00057
$15.93M
₿368.76
$286.22M
₿5.79K
$286.22M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Ravencoin  RVN $0.0186
₿0.00000056
7.19 $282.98M
₿7.79K
$0.02314
₿0.00000061
$0.0172
₿0.00000056
$353.8M
₿662.65
$283.05M
₿11.92K
$282.98M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
250 داش  DASH $22.54
₿0.00052
2.77 $277.07M
₿6.22K
$22.87
₿0.00055
$21.78
₿0.00052
$20.43M
₿729.96
$277.11M
₿10.03K
$277.07M
₿6.22K
التنبؤ بسعر داش(dash)
251 Compound Wrapped BTC  CWBTC $2,186.52
₿0.020
0.54 $275.72M
₿6.64K
$2,215.75
₿0.020
$2,174.76
₿0.020
$0
₿0
$275.72M
₿6.64K
$275.72M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Venom  VENOM $0.1315
₿0.0000077
5.55 $273.68M
₿0
$0.1319
₿0.0000078
$0.1241
₿0.0000075
$1.04M
₿310.98
$959.08M
₿292.92
$273.68M
₿0
التنبؤ بسعر Venom(venom)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا