$3.54T
إجمالي القيمة السوقية
$127.96B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Jito  JTO $2.14
₿0.000052
-2.15 $717.89M
₿6.2K
$2.3
₿0.000058
$2.1
₿0.000051
$132.43M
₿2.28K
$2.14B
₿52.91K
$717.89M
₿6.2K
التنبؤ بسعر Jito(jto)
127 Pyth Network  PYTH $0.1229
₿0.000010
-3.88 $706.38M
₿16.31K
$0.1309
₿0.000011
$0.1221
₿0.000010
$34.15M
₿1.09K
$1.23B
₿108.72K
$706.38M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 The Sandbox  SAND $0.2884
₿0.0000087
-3.71 $705.63M
₿19.71K
$0.3026
₿0.0000091
$0.2871
₿0.0000086
$70.62M
₿1.56K
$865.5M
₿26.26K
$705.63M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
التنبؤ بسعر OUSG(ousg)
132 BitTorrent  BTT $0.0000006975
₿0.000000000021
-2.58 $687.84M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000695
₿0.000000000021
$13.62M
₿622.74
$690.59M
₿21.04K
$687.84M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9996
0.04 $670.7M
$1
$0.999
$912.37K
$670.7M
$670.7M
التنبؤ بسعر Stables Labs USDX(usdx)
134 Raydium  RAY $2.31
₿0.000027
-6.68 $663.63M
₿7.33K
$2.53
₿0.000029
$2.28
₿0.000027
$88.78M
₿352.53
$1.28B
₿15.49K
$663.63M
₿7.33K
التنبؤ بسعر Raydium(ray)
135 Bitcoin SV  BSV $33.11
₿0.0013
-3.96 $658.18M
₿26.35K
$34.49
₿0.0013
$32.96
₿0.0013
$30.88M
₿597.4
$658.18M
₿28.11K
$658.18M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Pendle  PENDLE $3.97
₿0.000096
-10.64 $644.55M
₿9.16K
$4.54
₿0.000098
$3.96
₿0.000087
$175.38M
₿1.99K
$1.12B
₿24.43K
$644.55M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Tezos  XTZ $0.6106
₿0.000017
-1.22 $639.05M
₿17.61K
$0.6362
₿0.000018
$0.6047
₿0.000017
$35.39M
₿564.27
$651.3M
₿17.98K
$639.05M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Core  CORE $0.6333
₿0.000031
-4.44 $633.73M
₿28.25K
$0.6639
₿0.000035
$0.6281
₿0.000031
$14.19M
₿1.6K
$1.33B
₿67.47K
$633.73M
₿28.25K
التنبؤ بسعر Core(core)
139 Usual USD  USD0 $0.9976
0.03 $628.91M
$0.9981
$0.9972
$7.38M
$628.91M
$628.91M
التنبؤ بسعر Usual USD(usd0)
140 Super OETH  SUPEROETH $2,771.67
-0.87 $615.99M
$2,876.18
$2,756.5
$220.65K
$615.99M
$615.99M
التنبؤ بسعر Super OETH(superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.03 $615.44M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.44B
₿485.7
$2B
₿32.51K
$615.44M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
143 Flow  FLOW $0.3804
₿0.000017
-3.77 $604.33M
₿26.23K
$0.3968
₿0.000018
$0.3787
₿0.000017
$20.64M
₿608.01
$604.33M
₿26.23K
$604.33M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Saros  SAROS $0.2277
₿0.00000010
-0.21 $598.19M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.43M
₿55.72
$2.28B
₿1.08K
$598.19M
₿283.21
التنبؤ بسعر Saros(saros)
146 Thorchain  RUNE $1.68
₿0.00010
-3.85 $590.97M
₿34.56K
$1.78
₿0.00010
$1.68
₿0.00010
$175.64M
₿5.37K
$715.62M
₿42.91K
$590.97M
₿34.56K
التنبؤ بسعر Thorchain(rune)
147 L2 Standard Bridged WETH (Base)  WETH $2,775.44
-0.68 $583.26M
$2,876.08
$2,751.84
$509.46M
$583.26M
$583.26M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.15 $585.33M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.8M
₿1.42
$686.3M
₿1.69K
$585.33M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
152 APEcoin  APE $0.7119
₿0.000023
-2.74 $568.82M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.25M
₿1.23K
$711.51M
₿23.81K
$568.82M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Decentraland  MANA $0.2894
₿0.0000086
-3.35 $548.67M
₿16.16K
$0.303
₿0.0000091
$0.2879
₿0.0000086
$37.25M
₿1.63K
$634.68M
₿19.02K
$548.67M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Liquid Staked ETH  LSETH $2,993.69
₿0.053
-1.00 $546.36M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.82M
₿1.08
$546.36M
₿3.56K
$546.36M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
155 Compound Governance Token  COMP $60.21
₿0.0010
1.22 $546.52M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$200.16M
₿632.52
$601.7M
₿10.21K
$546.52M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
156 Brett  BRETT $0.05438
₿0.0000011
-7.37 $539.02M
₿9.59K
$0.05992
₿0.0000011
$0.05389
₿0.0000011
$51.3M
₿196.34
$539.02M
₿11.28K
$539.02M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $108,641
₿1.0019
-1.16 $527.12M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.92M
₿290.49
$527.12M
₿3.48K
$527.12M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $9.17
₿0.00022
-2.27 $523.77M
₿12.87K
$9.51
₿0.00023
$9.17
₿0.00022
$13.93M
₿211.75
$885.16M
₿21.76K
$523.77M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Helium  HNT $2.84
₿0.000079
-4.17 $520.94M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.62M
₿718.39
$633.5M
₿17.65K
$520.94M
₿12.94K
التنبؤ بسعر Helium(hnt)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,777.4
-0.60 $517.31M
$2,874.88
$2,752.4
$512.39M
$517.31M
$517.31M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 tBTC  TBTC $108,773
₿1.00030
-0.88 $514.49M
₿2.51K
$110,328
₿1.010
$107,879
₿0.99
$8.21M
₿11.52
$514.49M
₿2.51K
$514.49M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 Binance-Peg Dogecoin  DOGE $0.1928
₿0.0000026
-1.82 $494.95M
₿0
$0.2043
₿0.0000027
$0.1917
₿0.0000026
$3.72M
₿54.74
$494.95M
$494.95M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Onyxcoin  XCN $0.01453
₿0.000000035
-5.16 $491.56M
₿980.01
$0.01542
₿0.000000036
$0.01443
₿0.000000034
$33.15M
₿84.72
$702.17M
₿1.7K
$491.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9906
₿0.000014
-0.56 $490.89M
₿7.28K
$0.9983
₿0.000014
$0.99
₿0.000014
$13.26M
₿694.9
$490.89M
₿7.28K
$490.89M
₿7.28K
169 Aethir  ATH $0.04859
-1.63 $481.95M
$0.05036
$0.04823
$35.75M
$2.05B
$481.95M
التنبؤ بسعر Aethir(ath)
170 AIOZ Network  AIOZ $0.402
₿0.000011
-5.91 $475.09M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.63M
₿99.58
$475.3M
₿12.3K
$475.09M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Eigenlayer  EIGEN $1.54
₿0.00015
-7.80 $472.82M
$1.69
$1.53
$155.44M
$2.67B
₿258.73K
$472.82M
التنبؤ بسعر Eigenlayer(eigen)
172 Starknet  STRK $0.1374
₿0.000026
-5.96 $460.72M
₿19.46K
$0.1483
₿0.000027
$0.1367
₿0.000026
$36.32M
₿2.04K
$1.37B
₿267.26K
$460.72M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Aerodrome Finance  AERO $0.5525
₿0.000027
-7.51 $461.55M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$30.97M
₿618.19
$915.27M
₿26.04K
$461.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
174 Kava  KAVA $0.4218
₿0.000013
-6.13 $456.86M
₿14.44K
$0.4494
₿0.000014
$0.4196
₿0.000013
$15.6M
₿342.64
$456.86M
₿14.44K
$456.86M
₿14.44K
التنبؤ بسعر Kava(kava)
175 Arweave  AR $6.9
₿0.00044
-5.02 $451.53M
₿28.72K
$7.34
₿0.00046
$6.87
₿0.00043
$36.09M
₿462.18
$451.53M
₿28.72K
$451.53M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 dYdX  DYDX $0.5747
₿0.000043
-5.18 $453.04M
₿20.31K
$0.6089
₿0.000045
$0.571
₿0.000043
$13.74M
₿167.09
$515.67M
₿31.1K
$453.04M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 EOS  EOS $0.6155
₿0.000015
3.18 $448.82M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.61M
₿2.6K
$1.29B
$448.82M
₿17.23K
التنبؤ بسعر EOS(eos)
180 Axelar  AXL $0.4724
₿0.000019
-5.26 $445.59M
₿12.44K
$0.5038
₿0.000022
$0.4678
₿0.000019
$111.43M
₿619.31
$565.11M
₿22.79K
$445.59M
₿12.44K
التنبؤ بسعر Axelar(axl)
181 eCash  XEC $0.00002226
₿0.0000000010
-1.95 $441.74M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$10.29M
₿358.24
$441.74M
₿21.31K
$441.74M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Beldex  BDX $0.06161
₿0.00000057
0.75 $440.29M
₿3.73K
$0.06175
₿0.00000057
$0.06101
₿0.00000056
$3.28M
₿23.95
$612.08M
₿5.75K
$440.29M
₿3.73K
التنبؤ بسعر Beldex(bdx)
183 النيو  NEO $6.24
₿0.00028
-2.58 $439.64M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$35.18M
₿2.25K
$623.33M
₿28.56K
$439.64M
₿20.14K
التنبؤ بسعر النيو(neo)
184 ether.fi Staked ETH  EETH $2,772.27
₿0.051
-0.58 $438.34M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$24.8K
₿2.15
$7.71B
₿54.93K
$438.34M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 pumpBTC  PUMPBTC $106,775
1.10 $437.78M
$108,765
$101,581
$36.87K
$437.78M
$437.78M
التنبؤ بسعر pumpBTC(pumpbtc)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.39M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.22M
₿354.6
$433.39M
₿4.72K
$433.39M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Elrond  EGLD $15.29
₿0.00076
-4.15 $432.79M
₿20.46K
$16.14
₿0.00079
$15.2
₿0.00075
$19.98M
₿398.24
$432.79M
₿20.46K
$432.79M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Dog (Bitcoin)  DOG $0.004251
-10.26 $425.25M
$0.004737
$0.004241
$16.71M
$425.25M
$425.25M
التنبؤ بسعر Dog (Bitcoin)(dog)
189 USDD  USDD $1
₿0.000014
0.01* $422.12M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.95M
₿73.99
$422.19M
$422.12M
₿10.71K
190 Telcoin  TEL $0.004585
₿0.000000057
-0.14 $420.52M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$1.99M
₿31.48
$457.58M
₿5.75K
$420.52M
₿4.47K
التنبؤ بسعر Telcoin(tel)
191 Stader ETHx  ETHX $2,948.85
₿0.051
-0.66 $420.43M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$317.19K
₿15.05
$420.43M
₿6.4K
$420.43M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 Mog Coin  MOG $0.000001069
₿0.0000000000085
-3.71 $419.9M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.79M
₿80.89
$419.9M
₿3.35K
$419.9M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
193 Ether.fi  ETHFI $1.27
₿0.000079
-6.72 $418.75M
₿9.18K
$1.4
₿0.000085
$1.26
₿0.000078
$149.14M
₿4.62K
$1.27B
₿79.7K
$418.75M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
194 MimbleWimbleCoin  MWC $38.03
₿0.00019
1.37 $417.64M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$224.94K
₿0.11
$417.65M
₿2.15K
$417.64M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
196 Axie Infinity  AXS $2.57
₿0.00013
-3.69 $416.64M
₿19.8K
$2.84
₿0.00014
$2.56
₿0.00013
$87.91M
₿785.98
$694.31M
₿37.36K
$416.64M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Conflux Token  CFX $0.08195
₿0.0000050
-4.16 $416.48M
₿19.35K
$0.08575
₿0.0000050
$0.08134
₿0.0000046
$30.68M
₿1.96K
$463.43M
₿27.57K
$416.48M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
198 APENFT  NFT $0.0000004181
₿0.0000000000077
-3.30 $414.09M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.28M
₿353.29
$418.22M
₿7.69K
$414.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 USDB  USDB $1.01
₿0.000014
1.47 $408.65M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.85M
₿645.01
$408.65M
$408.65M
₿0
التنبؤ بسعر USDB(usdb)
202 Reserve Rights Token  RSR $0.007057
₿0.00000012
-4.90 $405.19M
₿6.58K
$0.00742
₿0.00000014
$0.006954
₿0.00000012
$20.57M
₿521.07
$699.67M
₿13.01K
$405.19M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,055.54
₿0.053
-0.71 $383.73M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.62M
₿151.43
$1.14B
₿78.73K
$383.73M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03918
₿0.0000020
-2.74 $378.53M
₿18.72K
$0.04074
₿0.0000022
$0.03899
₿0.0000020
$34.17M
₿1.44K
$378.54M
₿18.72K
$378.53M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.29 $378.96M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.18M
₿215.65
$378.96M
$378.96M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
208 Popcat  POPCAT $0.3779
₿0.0000031
-6.24 $369.42M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$73.32M
₿192.09
$369.42M
₿3.11K
$369.42M
₿3.11K
التنبؤ بسعر Popcat(popcat)
209 Ronin  RON $0.5644
₿0.000053
-2.75 $369.24M
₿16.63K
$0.5886
₿0.000055
$0.5626
₿0.000053
$10.43M
₿319.75
$564.38M
₿53.35K
$369.24M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Sun Token  SUN $0.01909
₿0.00000022
-3.39 $367.96M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.6M
₿387.46
$380.02M
₿4.41K
$367.96M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Swell Ethereum  SWETH $3,032.47
₿0.053
-0.55 $367.76M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$284.49K
₿54.8
$367.77M
₿11.03K
$367.76M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Akash Network  AKT $1.35
₿0.000058
-4.25 $366.31M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.95M
₿109.29
$368.11M
₿13.7K
$366.31M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Zebec Network  ZBCN $0.004495
13.76 $365.72M
$0.004626
$0.003724
$60.82M
$451.99M
$365.72M
التنبؤ بسعر Zebec Network(zbcn)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,772.25
-0.85 $360.34M
$2,874.69
$2,754.99
$21.37M
$360.34M
$360.34M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Matic Network  MATIC $0.2325
₿0.000012
3.28 $348.46M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.86M
₿5.85K
$2.32B
₿127.96K
$348.46M
₿118.78K
التنبؤ بسعر Matic Network(matic)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $108,639
-1.00 $346.81M
$110,277
$108,141
$8.55M
$346.81M
$346.81M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Beam  BEAM $0.006601
₿0.00000044
-2.96 $345.97M
₿23.51K
$0.006949
₿0.00000045
$0.006552
₿0.00000042
$13.63M
₿389.45
$390.76M
₿27.79K
$345.97M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Ether.fi Staked BTC  EBTC $109,269
0.75 $343.66M
$110,350
$107,083
$680.67K
$343.66M
$343.66M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Wormhole  W $0.0744
₿0.000011
-5.25 $344.08M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.23M
₿4.68K
$744.44M
₿119.53K
$344.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Bybit Staked SOL  BBSOL $174.82
-2.47 $337.9M
$182.89
$173.28
$3.12M
$337.9M
$337.9M
التنبؤ بسعر Bybit Staked SOL(bbsol)
222 JUST  JST $0.03401
₿0.00000055
-2.68 $336.59M
₿4.98K
$0.03566
₿0.00000057
$0.03397
₿0.00000055
$42.11M
₿453.18
$336.59M
₿5.54K
$336.59M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Trust Wallet Token  TWT $0.8072
₿0.000017
-3.38 $336.22M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.47M
₿283.36
$806.97M
₿17.71K
$336.22M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
224 AMP Token  AMP $0.003965
₿0.00000013
-2.24 $334.01M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.68M
₿218.59
$395.23M
₿13.06K
$334.01M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 Frax Ether  FRXETH $2,775.53
₿0.051
-0.68 $333.96M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.29M
₿97.69
$333.96M
₿13K
$333.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Terra  LUNC $0.00006106
₿0.0000000018
-1.54 $333.49M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.41M
₿588.86
$396.25M
₿12.69K
$333.49M
₿10.87K
التنبؤ بسعر Terra(lunc)
227 Gnosis  GNO $126.01
₿0.0051
-2.93 $332.02M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.34M
₿76.52
$377.36M
₿15.63K
$332.02M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 Olympus  OHM $20
₿0.00018
0.98 $327.48M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$533K
₿12.82
$413.21M
₿4K
$327.48M
₿2.96K
التنبؤ بسعر Olympus(ohm)
230 Ravencoin  RVN $0.02118
₿0.00000056
7.11 $323.02M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$360.36M
₿662.65
$323.2M
₿11.92K
$323.02M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
232 Livepeer  LPT $7.66
₿0.00022
-5.41 $317.57M
₿7.03K
$8.33
₿0.00024
$7.61
₿0.00022
$80.89M
₿341.58
$317.57M
₿7.03K
$317.57M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
233 Frax  FRAX $0.9993
₿0.000014
-0.06 $314.7M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$5.06M
₿607.03
$314.7M
₿9.54K
$314.7M
₿9.54K
234 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.02 $312.34M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.5M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
235 SuperFarm  SUPER $0.6914
₿0.000015
-6.32 $312.29M
₿7.2K
$0.7532
₿0.000017
$0.6868
₿0.000015
$16.27M
₿170.02
$691.37M
₿15.93K
$312.29M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Creditcoin  CTC $0.6912
₿0.000011
-1.00 $313.94M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.66M
₿123.77
$414.52M
₿6.95K
$313.94M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 1inch  1INCH $0.2189
₿0.0000081
-2.57 $304.15M
₿9.3K
$0.2277
₿0.0000085
$0.2176
₿0.0000080
$21.88M
₿675.32
$328.34M
₿12.17K
$304.15M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Turbo  TURBO $0.004249
₿0.000000011
-5.67 $292.83M
₿772.11
$0.004626
₿0.000000011
$0.004208
₿0.000000010
$53.58M
₿111.06
$292.83M
₿772.11
$292.83M
₿772.11
التنبؤ بسعر Turbo(turbo)
239 cat in a dogs world  MEW $0.003242
₿0.000000054
-5.77 $288.19M
₿4.85K
$0.003481
₿0.000000057
$0.003216
₿0.000000051
$36.86M
₿581.86
$288.19M
₿4.85K
$288.19M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Safe  SAFE $0.4821
-3.11 $286.37M
$0.5046
₿0.
$0.4801
₿0.
$8.35M
₿0
$482.38M
$286.37M
التنبؤ بسعر Safe(safe)
242 BENQI Liquid Staked AVAX  SAVAX $26.09
₿0.00077
-3.40 $285.75M
₿5.14K
$27.35
₿0.00078
$25.87
₿0.00076
$2.33M
₿25.86
$285.75M
₿5.14K
$285.75M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
245 MANTRA DAO  OM $0.2907
₿0.000011
-6.34 $282.23M
₿9.66K
$0.3104
₿0.000012
$0.2857
₿0.000010
$90.3M
₿1.2K
$487.01M
₿10.59K
$282.23M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
247 Venom  VENOM $0.1342
₿0.0000077
1.57 $279.61M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.06M
₿310.98
$979.76M
₿292.92
$279.61M
₿0
التنبؤ بسعر Venom(venom)
248 Kusama  KSM $16.69
₿0.00057
-3.10 $277.37M
₿5.2K
$17.47
₿0.00061
$16.61
₿0.00057
$13.28M
₿368.76
$277.38M
₿5.79K
$277.37M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,183.79
₿0.020
-0.94 $275.21M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$275.21M
₿6.64K
$275.21M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $268.32M
$1
$0.9996
$10.58M
$268.32M
$268.32M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا