Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Mantle Staked Ether  METH $1,912.26
₿0.051
2.54 $701.92M
₿25.31K
$1,937.01
₿0.052
$1,854.17
₿0.051
$2.07M
₿159.95
$701.92M
₿25.31K
$701.92M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 BitTorrent  BTT $0.0000006964
₿0.000000000021
8.94 $686.32M
₿20.58K
$0.0000006997
₿0.000000000021
$0.0000006385
₿0.000000000021
$54.86M
₿622.74
$689.06M
₿21.04K
$686.32M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.09
₿0.000055
3.55 $669.84M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$124.91M
₿1.32K
$788.04M
₿21.18K
$669.84M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9979
0.03 $662.14M
$0.9982
$0.9974
$31.56M
$662.14M
$662.14M
التنبؤ بسعر Usual USD(usd0)
125 Flow  FLOW $0.4065
₿0.000017
2.03 $641.26M
₿26.23K
$0.4083
₿0.000018
$0.3981
₿0.000017
$27.3M
₿608.01
$641.26M
₿26.23K
$641.26M
₿26.23K
التنبؤ بسعر Flow(flow)
126 Stables Labs USDX  USDX $0.9994
-0.03 $626.15M
$1
$0.9988
$134.23K
$626.15M
$626.15M
التنبؤ بسعر Stables Labs USDX(usdx)
128 dogwifhat  WIF $0.6247
₿0.000049
14.91 $623.01M
₿49.99K
$0.6661
₿0.000056
$0.5436
₿0.000049
$491.47M
₿7.3K
$623.01M
₿49.99K
$623.01M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Virtuals Protocol  VIRTUAL $0.9572
₿0.0000025
30.28 $621.8M
₿2.47K
$0.9762
₿0.0000026
$0.7336
₿0.0000023
$337.69M
₿22.06
$953.4M
₿2.47K
$621.8M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
130 Decentraland  MANA $0.3321
₿0.0000086
2.41 $620.22M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$82.18M
₿1.63K
$728.2M
₿19.02K
$620.22M
₿16.16K
التنبؤ بسعر Decentraland(mana)
131 Ethereum Name Service  ENS $18.53
₿0.00029
6.22 $613.03M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$87.74M
₿687.08
$1.85B
₿29.25K
$613.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Jito  JTO $1.86
₿0.000052
2.93 $595.2M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.54M
₿2.28K
$1.86B
₿52.91K
$595.2M
₿6.2K
التنبؤ بسعر Jito(jto)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.83 $591.35M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.3M
₿1.42
$591.45M
₿1.69K
$591.35M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Pyth Network  PYTH $0.1624
₿0.000010
3.11 $589.07M
₿16.31K
$0.1663
₿0.000011
$0.1575
₿0.000010
$39.81M
₿1.09K
$1.63B
₿108.72K
$589.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
135 Tezos  XTZ $0.5627
₿0.000017
2.39 $586.21M
₿17.61K
$0.564
₿0.000018
$0.5487
₿0.000017
$28.96M
₿564.27
$597.58M
₿17.98K
$586.21M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pendle  PENDLE $3.61
₿0.000096
4.78 $583.66M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$138.6M
₿1.99K
$1.01B
₿24.43K
$583.66M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,880.26
₿0.051
2.16 $573.6M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$863.95K
₿585.21
$573.6M
$573.6M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Telcoin  TEL $0.00613
₿0.000000057
9.05 $564.03M
₿4.47K
$0.00614
₿0.000000061
$0.005562
₿0.000000057
$4.01M
₿31.48
$613.75M
₿5.75K
$564.03M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Brett  BRETT $0.05673
₿0.0000011
8.84 $561.52M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$65.41M
₿196.34
$561.52M
₿11.28K
$561.52M
₿9.59K
التنبؤ بسعر Brett(brett)
141 زكاش  ZEC $35.02
₿0.00039
2.91 $561.19M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$63.5M
₿470.48
$561.2M
₿8.23K
$561.19M
₿5.86K
التنبؤ بسعر زكاش(zec)
142 SPX6900  SPX $0.5915
₿0.000000054
18.51 $550.91M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$63.76M
₿2.04
$550.91M
₿50.44
$550.91M
₿50.44
التنبؤ بسعر SPX6900(spx)
145 Reserve Rights Token  RSR $0.009056
₿0.00000012
7.20 $513.13M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.39M
₿521.07
$904.21M
₿13.01K
$513.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6614
₿0.000043
2.37 $506.37M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.44M
₿167.09
$582.63M
₿31.1K
$506.37M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 eCash  XEC $0.00002529
₿0.0000000010
13.50 $504.74M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$66.18M
₿358.24
$504.74M
₿21.31K
$504.74M
₿19.98K
التنبؤ بسعر eCash(xec)
148 Aerodrome Finance  AERO $0.62
₿0.000027
9.07 $500.74M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$52.38M
₿618.19
$990.28M
₿26.04K
$500.74M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 Kava  KAVA $0.4617
₿0.000013
1.98 $499.49M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.05M
₿342.64
$499.49M
₿14.44K
$499.49M
₿14.44K
التنبؤ بسعر Kava(kava)
150 TrueUSD  TUSD $0.9982
₿0.000014
-0.09 $494.82M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$31.99M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
151 Elrond  EGLD $17.53
₿0.00076
9.47 $493.72M
₿20.46K
$19.78
₿0.00079
$16.01
₿0.00075
$168.33M
₿398.24
$493.72M
₿20.46K
$493.72M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 MANTRA DAO  OM $0.5147
₿0.000011
-0.62 $492.59M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.15M
₿1.2K
$934.88M
₿10.59K
$492.59M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
153 pumpBTC  PUMPBTC $92,326
2.15 $484.56M
$93,425
$90,381
$19.55K
$484.56M
$484.56M
التنبؤ بسعر pumpBTC(pumpbtc)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,782
₿1.0019
1.70 $481.88M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.27M
₿290.49
$481.88M
₿3.48K
$481.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
-0.11 $480.41M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$108.49M
₿5.37K
$581.68M
₿42.91K
$480.41M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Beldex  BDX $0.0669
₿0.00000057
-0.19 $477.95M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.79M
₿23.95
$664.47M
₿5.75K
$477.95M
₿3.73K
التنبؤ بسعر Beldex(bdx)
160 Binance-Peg Dogecoin  DOGE $0.1818
₿0.0000026
1.00 $465.57M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.67M
₿54.74
$465.57M
$465.57M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.08
₿0.00044
8.54 $463.17M
₿28.72K
$7.18
₿0.00046
$6.52
₿0.00043
$39.57M
₿462.18
$463.17M
₿28.72K
$463.17M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 StakeWise Staked ETH  OSETH $1,877.89
₿0.051
2.10 $462.81M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$577.09K
₿4.13
$462.81M
₿1.48K
$462.81M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $462.45M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$14.42M
₿354.6
$462.48M
₿4.72K
$462.45M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 النيو  NEO $6.47
₿0.00028
5.63 $455.8M
₿20.14K
$6.56
₿0.00029
$6.12
₿0.00027
$65.86M
₿2.25K
$646.25M
₿28.56K
$455.8M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Starknet  STRK $0.1532
₿0.000026
1.44 $444.94M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.06M
₿2.04K
$1.53B
₿267.26K
$444.94M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 AIOZ Network  AIOZ $0.3709
₿0.000011
11.43 $432.68M
₿12.29K
$0.3744
₿0.000012
$0.3304
₿0.000011
$22.95M
₿99.58
$434.68M
₿12.3K
$432.68M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 Matic Network  MATIC $0.2486
₿0.000012
-0.51 $429.75M
₿118.78K
$0.2513
₿0.000013
$0.2404
₿0.000012
$4.57M
₿5.85K
$2.49B
₿127.96K
$429.75M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 tBTC  TBTC $94,212
₿1.00030
1.27 $426.13M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.17M
₿11.52
$426.15M
₿2.51K
$426.13M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
171 APEcoin  APE $0.5272
₿0.000023
2.93 $421.33M
₿14.95K
$0.5423
₿0.000024
$0.5122
₿0.000023
$42.63M
₿1.23K
$527.02M
₿23.81K
$421.33M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.48 $420.54M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.79M
₿785.98
$706.42M
₿37.36K
$420.54M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 APENFT  NFT $0.0000004205
₿0.0000000000077
-1.03 $416.36M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$34.12M
₿353.29
$420.51M
₿7.69K
$416.36M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.08056
₿0.0000050
1.81 $412.71M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.61M
₿1.96K
$452.72M
₿27.57K
$412.71M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,796.83
₿0.051
2.30 $408.12M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.18K
₿2.15
$4.39B
₿54.93K
$408.12M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 USDB  USDB $1
₿0.000014
0.12 $405.59M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.17M
₿645.01
$405.59M
$405.59M
₿0
التنبؤ بسعر USDB(usdb)
179 Chiliz  CHZ $0.04217
₿0.0000020
2.73 $402.85M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.48M
₿1.44K
$402.85M
₿18.72K
$402.85M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,796.98
2.39 $399.4M
$1,823.1
$1,737.32
$465.17M
$397.54M
$399.4M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Popcat  POPCAT $0.4041
₿0.0000031
8.54 $394.97M
₿3.11K
$0.439
₿0.0000035
$0.3723
₿0.0000031
$351.76M
₿192.09
$394.97M
₿3.11K
$394.97M
₿3.11K
التنبؤ بسعر Popcat(popcat)
182 Compound Governance Token  COMP $43.8
₿0.0010
0.38 $391.38M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.12M
₿632.52
$437.73M
₿10.21K
$391.38M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,797.08
2.30 $388.22M
$1,821.41
$1,740.94
$410.32K
$388.22M
$388.22M
التنبؤ بسعر Super OETH(superoethb)
185 Wormhole  W $0.08419
₿0.000011
1.88 $383.34M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.63M
₿4.68K
$842.12M
₿119.53K
$383.34M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.06 $377.79M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.78M
₿73.99
$377.79M
$377.79M
₿10.71K
187 Beam  BEAM $0.007043
₿0.00000044
1.56 $368.95M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$30.96M
₿389.45
$416.73M
₿27.79K
$368.95M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,795.95
2.36 $364.46M
$1,824.79
$1,740.22
$330.25M
$364.46M
$364.46M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Saros  SAROS $0.1366
₿0.00000010
13.66 $358.51M
₿283.21
$0.1365
₿0.00000011
$0.1201
₿0.00000010
$10.52M
₿55.72
$1.37B
₿1.08K
$358.51M
₿283.21
التنبؤ بسعر Saros(saros)
190 Olympus  OHM $21.67
₿0.00018
0.32 $354.78M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$507.48K
₿12.82
$384.21M
₿4K
$354.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5729
₿0.000053
3.72 $354.61M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.25M
₿319.75
$572.52M
₿53.35K
$354.61M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 AMP Token  AMP $0.004177
₿0.00000013
2.24 $351.84M
₿7.37K
$0.004234
₿0.00000013
$0.004057
₿0.00000012
$16.69M
₿218.59
$416.33M
₿13.06K
$351.84M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Terra  LUNC $0.00006467
₿0.0000000018
0.78 $351.56M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.91M
₿588.86
$420.35M
₿12.69K
$351.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $350.08M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.26M
₿215.65
$350.08M
$350.08M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
195 Trust Wallet Token  TWT $0.8285
₿0.000017
0.66 $345.3M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.13M
₿283.36
$828.75M
₿17.71K
$345.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.3604
₿0.000019
6.12 $340.17M
₿12.44K
$0.3816
₿0.000022
$0.3396
₿0.000019
$19.31M
₿619.31
$431.41M
₿22.79K
$340.17M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01718
₿0.00000022
-0.99 $330.71M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.21M
₿387.46
$342.09M
₿4.41K
$330.71M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Binance-Peg BUSD  BUSD $1
₿0.000014
0.11 $324.11M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$8.7M
₿133.07
$324.11M
₿6.23K
$324.11M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Frax  FRAX $1
₿0.000014
0.02 $319.87M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.27M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
202 LayerZero  ZRO $2.87
3.79 $318.83M
$2.91
$2.73
$77.37M
$2.87B
$318.83M
التنبؤ بسعر LayerZero(zro)
203 Resolv USR  USR $0.9993
-0.01* $315.24M
$0.9998
$0.9986
$20.19M
$315.24M
$315.24M
التنبؤ بسعر Resolv USR(usr)
204 Akash Network  AKT $1.27
₿0.000058
6.69 $314.45M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.76M
₿109.29
$315.52M
₿13.7K
$314.45M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 SuperFarm  SUPER $0.6947
₿0.000015
5.67 $313.79M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.44M
₿170.02
$694.69M
₿15.93K
$313.79M
₿7.2K
التنبؤ بسعر SuperFarm(super)
206 JUST  JST $0.03162
₿0.00000055
-0.19 $313.05M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.16M
₿453.18
$313.05M
₿5.54K
$313.05M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Turbo  TURBO $0.004499
₿0.000000011
4.75 $310.38M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$172.14M
₿111.06
$310.38M
₿772.11
$310.38M
₿772.11
التنبؤ بسعر Turbo(turbo)
208 Mina Protocol  MINA $0.2507
₿0.000014
3.33 $308.54M
₿16.15K
$0.2546
₿0.000015
$0.2427
₿0.000014
$21.93M
₿546.62
$308.54M
₿17.07K
$308.54M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 MimbleWimbleCoin  MWC $27.99
₿0.00019
1.00 $307.34M
₿2.15K
$28.13
₿0.00020
$27.7
₿0.00018
$173.61K
₿0.11
$307.34M
₿2.15K
$307.34M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,668
1.57 $305.49M
$95,411
$92,863
$9.14M
$305.49M
$305.49M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Creditcoin  CTC $0.6724
₿0.000011
-1.46 $302.25M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.4M
₿123.77
$403.52M
₿6.95K
$302.25M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 Gnosis  GNO $113.5
₿0.0051
1.47 $293.88M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.48M
₿76.52
$340.46M
₿15.63K
$293.88M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6921
₿0.000028
-0.71 $290.52M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.61M
₿115.52
$373.21M
₿27.64K
$290.52M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Ether.fi Staked BTC  EBTC $94,471
1.60 $289.63M
$95,287
$92,803
$488.83K
$289.63M
$289.63M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Venom  VENOM $0.1367
₿0.0000077
2.74 $283.15M
₿0
$0.1372
₿0.0000078
$0.1295
₿0.0000075
$1.72M
₿310.98
$996.06M
₿292.92
$283.15M
₿0
التنبؤ بسعر Venom(venom)
220 Golem  GLM $0.2828
₿0.0000076
1.61 $282.56M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.52M
₿224.55
$282.56M
₿7.62K
$282.56M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,319.75
₿0.034
-0.35 $278.86M
₿0
$3,331.34
₿0.034
$3,272.41
₿0.032
$62.98K
₿5.59
$278.86M
$278.86M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.44
₿0.00052
1.51 $274.68M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.31M
₿729.96
$274.68M
₿10.03K
$274.68M
₿6.22K
التنبؤ بسعر داش(dash)
225 MX Token  MX $2.89
₿0.000079
1.21 $272.29M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$13.97M
₿907.8
$1.2B
₿34.19K
$272.29M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 1inch  1INCH $0.1951
₿0.0000081
3.66 $270.55M
₿9.3K
$0.1964
₿0.0000085
$0.1883
₿0.0000080
$25.12M
₿675.32
$292.8M
₿12.17K
$270.55M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.32
₿0.00057
3.91 $267.77M
₿5.2K
$16.41
₿0.00061
$15.71
₿0.00057
$17.62M
₿368.76
$267.77M
₿5.79K
$267.77M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Snek  SNEK $0.003582
₿0.000000016
18.66 $266.6M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.72M
₿18.49
$269.83M
₿1.22K
$266.6M
₿1.18K
التنبؤ بسعر Snek(snek)
229 Stader ETHx  ETHX $1,901.37
₿0.051
2.34 $264.72M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.37K
₿15.05
$264.72M
₿6.4K
$264.72M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,796.05
2.29 $263.82M
$1,822.84
$1,743.22
$15.81M
$263.82M
$263.82M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Theta Fuel  TFUEL $0.03806
₿0.0000015
1.86 $263.94M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.08M
₿865.08
$263.94M
₿9.97K
$263.94M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 Blur  BLUR $0.1136
₿0.0000074
0.63 $262.18M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.06M
₿715.12
$340.97M
₿22.31K
$262.18M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Zilliqa  ZIL $0.01317
₿0.00000046
2.23 $260.69M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.83M
₿447.52
$269.67M
₿8.92K
$260.69M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7641
₿0.000055
1.28 $259.42M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$29.91M
₿676.8
$259.74M
₿18.23K
$259.42M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 SafePal  SFP $0.5157
₿0.000013
1.14 $257.86M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.9M
₿283.26
$257.86M
₿6.52K
$257.86M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Eigenlayer  EIGEN $0.977
₿0.00015
3.02 $256.13M
$1.01
$0.9407
$49.33M
$1.68B
₿258.73K
$256.13M
التنبؤ بسعر Eigenlayer(eigen)
238 Compound Wrapped BTC  CWBTC $1,905.53
₿0.020
1.74 $255.06M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.06M
₿6.64K
$255.06M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 Safe  SAFE $0.4496
1.50 $254.8M
$0.4551
₿0.
$0.4397
₿0.
$9.96M
₿0
$449.45M
$254.8M
التنبؤ بسعر Safe(safe)
241 Aethir  ATH $0.02946
0.75 $249.82M
$0.02997
$0.02923
$18.08M
$1.24B
$249.82M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا