$3.38T
إجمالي القيمة السوقية
$72.46B
إجمالي حجم التداول
BTC 61.76%     ETH 8.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.23
₿0.00029
0.34 $670.33M
₿9.07K
$20.44
₿0.00030
$19.87
₿0.00028
$44.78M
₿687.08
$2.02B
₿29.25K
$670.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9996
-0.01* $670.32M
$0.9999
$0.9995
$1.2M
$670.32M
$670.32M
التنبؤ بسعر Stables Labs USDX(usdx)
128 BitTorrent  BTT $0.0000006632
₿0.000000000021
-0.78 $654.27M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006614
₿0.000000000021
$9.05M
₿622.74
$656.88M
₿21.04K
$654.27M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Jito  JTO $1.94
₿0.000052
-5.10 $647.85M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$39.06M
₿2.28K
$1.92B
₿52.91K
$647.85M
₿6.2K
التنبؤ بسعر Jito(jto)
130 IOTA  IOTA $0.1689
₿0.0000043
-1.69 $647.69M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$10.44M
₿326.49
$782.21M
₿19.74K
$647.69M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2651
₿0.0000087
-0.37 $648.47M
₿19.71K
$0.2674
₿0.0000091
$0.2606
₿0.0000086
$29.34M
₿1.56K
$795.39M
₿26.26K
$648.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Usual USD  USD0 $0.9977
0.02 $615.07M
$0.9981
$0.9974
$7.33M
$615.07M
$615.07M
التنبؤ بسعر Usual USD(usd0)
134 Polyhedra Network  ZKJ $1.99
₿0.000036
-1.16 $612.25M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.51B
₿485.7
$1.99B
₿32.51K
$612.25M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
135 Bitcoin SV  BSV $30.81
₿0.0013
0.20 $612.39M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$13.89M
₿597.4
$612.39M
₿28.11K
$612.39M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
137 Pendle  PENDLE $3.72
₿0.000096
-3.04 $604.1M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$53.51M
₿1.99K
$1.05B
₿24.43K
$604.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Pyth Network  PYTH $0.104
₿0.000010
-3.44 $596.86M
₿16.31K
$0.1085
₿0.000011
$0.1022
₿0.000010
$21.72M
₿1.09K
$1.04B
₿108.72K
$596.86M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
142 Raydium  RAY $2.05
₿0.000027
-2.56 $588.55M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$29.6M
₿352.53
$1.13B
₿15.49K
$588.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Tezos  XTZ $0.5608
₿0.000017
-1.17 $587.14M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$14.79M
₿564.27
$598.42M
₿17.98K
$587.14M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $585.61M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.28M
₿1.42
$686.63M
₿1.69K
$585.61M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Aerodrome Finance  AERO $0.702
₿0.000027
2.54 $585.29M
₿10.52K
$0.7715
₿0.000027
$0.6847
₿0.000026
$89.01M
₿618.19
$1.16B
₿26.04K
$585.29M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
146 Core  CORE $0.5742
₿0.000031
-2.35 $576.24M
₿28.25K
$0.5908
₿0.000035
$0.5677
₿0.000031
$8.54M
₿1.6K
$1.21B
₿67.47K
$576.24M
₿28.25K
التنبؤ بسعر Core(core)
148 Saros  SAROS $0.2136
₿0.00000010
-3.23 $560.92M
₿283.21
$0.2209
₿0.00000011
$0.2106
₿0.00000010
$6.59M
₿55.72
$2.14B
₿1.08K
$560.92M
₿283.21
التنبؤ بسعر Saros(saros)
149 L2 Standard Bridged WETH (Base)  WETH $2,522.34
-1.31 $559.53M
$2,580.11
$2,493.04
$454.23M
$558.4M
$559.53M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3508
₿0.000017
-0.34 $557.04M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.29M
₿608.01
$557.04M
₿26.23K
$557.04M
₿26.23K
التنبؤ بسعر Flow(flow)
151 Super OETH  SUPEROETH $2,521.76
-1.33 $555.41M
$2,579.35
$2,492.52
$126.08K
$555.41M
$555.41M
التنبؤ بسعر Super OETH(superoeth)
152 tBTC  TBTC $104,837
₿1.00030
-0.48 $550.13M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$4.08M
₿11.52
$550.19M
₿2.51K
$550.13M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 APEcoin  APE $0.6816
₿0.000023
1.83 $544.9M
₿14.95K
$0.697
₿0.000024
$0.6693
₿0.000023
$37.28M
₿1.23K
$681.59M
₿23.81K
$544.9M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Thorchain  RUNE $1.48
₿0.00010
-1.61 $519.44M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$100.32M
₿5.37K
$629M
₿42.91K
$519.44M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,522.78
-1.36 $510.83M
$2,580.75
$2,492.9
$174.25M
$510.83M
$510.83M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,296
₿1.0019
-0.32 $507.71M
₿3.48K
$106,181
₿1.0076
$104,358
₿0.99
$20.33M
₿290.49
$507.71M
₿3.48K
$507.71M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.85
₿0.00022
-1.32 $505.36M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$11.36M
₿211.75
$854.06M
₿21.76K
$505.36M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Decentraland  MANA $0.2635
₿0.0000086
-1.03 $499.41M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$20.84M
₿1.63K
$577.7M
₿19.02K
$499.41M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 TrueUSD  TUSD $0.9993
₿0.000014
0.15 $494.11M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$19.87M
₿694.9
$494.11M
₿7.28K
$494.11M
₿7.28K
163 Compound Governance Token  COMP $52.58
₿0.0010
0.11 $477.52M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$71.11M
₿632.52
$525.58M
₿10.21K
$477.52M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
166 Binance-Peg Dogecoin  DOGE $0.1774
₿0.0000026
-0.56 $455.04M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.46M
₿54.74
$455.04M
$455.04M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Helium  HNT $2.47
₿0.000079
-1.32 $452.35M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$7.43M
₿718.39
$549.79M
₿17.65K
$452.35M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Kava  KAVA $0.4181
₿0.000013
-0.97 $452.71M
₿14.44K
$0.4254
₿0.000014
$0.4132
₿0.000013
$5.46M
₿342.64
$452.71M
₿14.44K
$452.71M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Onyxcoin  XCN $0.013
₿0.000000035
-3.27 $441.01M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$11.43M
₿84.72
$629.84M
₿1.7K
$441.01M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
-0.03 $433.85M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.89M
₿73.99
$433.85M
$433.85M
₿10.71K
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $431.52M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$8.05M
₿354.6
$431.53M
₿4.72K
$431.52M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Brett  BRETT $0.04354
₿0.0000011
-4.34 $431.39M
₿9.59K
$0.04617
₿0.0000011
$0.04247
₿0.0000011
$18.73M
₿196.34
$431.39M
₿11.28K
$431.39M
₿9.59K
التنبؤ بسعر Brett(brett)
173 Beldex  BDX $0.06029
₿0.00000057
-1.26 $431.02M
₿3.73K
$0.06134
₿0.00000057
$0.06025
₿0.00000056
$3.13M
₿23.95
$599.19M
₿5.75K
$431.02M
₿3.73K
التنبؤ بسعر Beldex(bdx)
176 eCash  XEC $0.00002057
₿0.0000000010
0.21 $408.79M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$6.78M
₿358.24
$408.79M
₿21.31K
$408.79M
₿19.98K
التنبؤ بسعر eCash(xec)
177 Axelar  AXL $0.4139
₿0.000019
1.26 $407.24M
₿12.44K
$0.4428
₿0.000022
$0.4053
₿0.000019
$48.11M
₿619.31
$498.84M
₿22.79K
$407.24M
₿12.44K
التنبؤ بسعر Axelar(axl)
179 APENFT  NFT $0.0000004096
₿0.0000000000077
-0.58 $405.48M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.72M
₿353.29
$409.53M
₿7.69K
$405.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
180 MimbleWimbleCoin  MWC $36.91
₿0.00019
-1.74 $405.19M
₿2.15K
$37.57
₿0.00020
$36.88
₿0.00018
$145.55K
₿0.11
$405.21M
₿2.15K
$405.19M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
181 USDB  USDB $1
₿0.000014
0.45 $404.95M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$300.42K
₿645.01
$404.95M
$404.95M
₿0
التنبؤ بسعر USDB(usdb)
182 dYdX  DYDX $0.5139
₿0.000043
-1.89 $404.08M
₿20.31K
$0.527
₿0.000045
$0.505
₿0.000043
$9.07M
₿167.09
$459.93M
₿31.1K
$404.08M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 AIOZ Network  AIOZ $0.3424
₿0.000011
-3.95 $404.72M
₿12.29K
$0.3632
₿0.000012
$0.3373
₿0.000011
$7.16M
₿99.58
$405.1M
₿12.3K
$404.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
185 Starknet  STRK $0.1192
₿0.000026
-1.33 $399.68M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$21.36M
₿2.04K
$1.19B
₿267.26K
$399.68M
₿19.46K
التنبؤ بسعر Starknet(strk)
186 Arweave  AR $6.04
₿0.00044
-0.90 $394.57M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$14.82M
₿462.18
$394.57M
₿28.72K
$394.57M
₿28.72K
التنبؤ بسعر Arweave(ar)
187 Elrond  EGLD $13.89
₿0.00076
-0.69 $393.51M
₿20.46K
$14.08
₿0.00079
$13.69
₿0.00075
$10.91M
₿398.24
$393.51M
₿20.46K
$393.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Aethir  ATH $0.03969
-6.30 $392.55M
$0.04267
$0.03917
$31.85M
$1.67B
$392.55M
التنبؤ بسعر Aethir(ath)
189 النيو  NEO $5.54
₿0.00028
-2.69 $390.94M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$28.72M
₿2.25K
$554.29M
₿28.56K
$390.94M
₿20.14K
التنبؤ بسعر النيو(neo)
190 EOS  EOS $0.5278
₿0.000015
-1.52 $384.51M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$972K
₿2.6K
$1.11B
$384.51M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Stader ETHx  ETHX $2,678.6
₿0.051
-1.30 $382.57M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$17.43K
₿15.05
$382.57M
₿6.4K
$382.57M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
193 ether.fi Staked ETH  EETH $2,518.64
₿0.051
-1.47 $378.8M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.56K
₿2.15
$6.96B
₿54.93K
$378.8M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Eigenlayer  EIGEN $1.23
₿0.00015
-4.14 $379.76M
$1.31
$1.2
$66.12M
$2.13B
₿258.73K
$379.76M
التنبؤ بسعر Eigenlayer(eigen)
195 Axie Infinity  AXS $2.32
₿0.00013
-0.88 $378.48M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.45M
₿785.98
$627M
₿37.36K
$378.48M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.17 $378.06M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$524.74K
₿215.65
$378.06M
$378.06M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Conflux Token  CFX $0.07394
₿0.0000050
-1.94 $375.96M
₿19.35K
$0.07574
₿0.0000050
$0.07257
₿0.0000046
$18.44M
₿1.96K
$418.33M
₿27.57K
$375.96M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Telcoin  TEL $0.003931
₿0.000000057
-2.87 $361.23M
₿4.47K
$0.004061
₿0.000000061
$0.003887
₿0.000000057
$910.42K
₿31.48
$393.07M
₿5.75K
$361.23M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Reserve Rights Token  RSR $0.006227
₿0.00000012
-3.09 $360.44M
₿6.58K
$0.006452
₿0.00000014
$0.006145
₿0.00000012
$12.3M
₿521.07
$622.4M
₿13.01K
$360.44M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
201 Dog (Bitcoin)  DOG $0.00359
-1.76 $359M
$0.003779
$0.003466
$11.79M
$359M
$359M
التنبؤ بسعر Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.08
₿0.000079
-1.67 $355.44M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$76.43M
₿4.62K
$1.08B
₿79.7K
$355.44M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 Coinbase Wrapped Staked ETH  CBETH $2,778.28
₿0.053
-1.24 $349.61M
₿9.54K
$2,844.69
₿0.054
$2,746.84
₿0.053
$2.12M
₿151.43
$1.04B
₿78.73K
$349.61M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.03616
₿0.0000020
-0.87 $349.28M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$19.33M
₿1.44K
$349.28M
₿18.72K
$349.28M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 Mog Coin  MOG $0.0000008911
₿0.0000000000085
-5.91 $347.81M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.66M
₿80.89
$347.81M
₿3.35K
$347.81M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
206 Sun Token  SUN $0.0179
₿0.00000022
-1.07 $344.87M
₿2.18K
$0.01816
₿0.00000022
$0.01781
₿0.00000021
$13.84M
₿387.46
$356.24M
₿4.41K
$344.87M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Swell Ethereum  SWETH $2,758.16
₿0.053
-1.16 $334.63M
₿11.03K
$2,818.68
₿0.054
$2,725.55
₿0.052
$84.69K
₿54.8
$334.64M
₿11.03K
$334.63M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,061
-0.36 $333.42M
$105,960
$104,307
$4.06M
$333.42M
$333.42M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Ether.fi Staked BTC  EBTC $104,983
-0.12 $328.89M
$106,013
$103,736
$45.14K
$328.89M
$328.89M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Akash Network  AKT $1.21
₿0.000058
-1.10 $329.07M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.97M
₿109.29
$330.9M
₿13.7K
$329.07M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Venom  VENOM $0.1575
₿0.0000077
-4.02 $327.91M
₿0
$0.1644
₿0.0000078
$0.1573
₿0.0000075
$725.19K
₿310.98
$1.15B
₿292.92
$327.91M
₿0
التنبؤ بسعر Venom(venom)
215 Zebec Network  ZBCN $0.004043
-3.29 $326.97M
$0.00418
$0.003946
$16.32M
$404.1M
$326.97M
التنبؤ بسعر Zebec Network(zbcn)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,522.47
-1.28 $326.85M
$2,580.53
$2,493.25
$9.82M
$326.72M
$326.85M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Terra  LUNC $0.00005919
₿0.0000000018
1.24 $323.63M
₿10.87K
$0.00006271
₿0.0000000019
$0.0000584
₿0.0000000018
$27.49M
₿588.86
$384.5M
₿12.69K
$323.63M
₿10.87K
التنبؤ بسعر Terra(lunc)
218 Olympus  OHM $19.55
₿0.00018
0.20 $320.14M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$155.06K
₿12.82
$403.61M
₿4K
$320.14M
₿2.96K
التنبؤ بسعر Olympus(ohm)
219 Ronin  RON $0.4889
₿0.000053
-2.96 $319.48M
₿16.63K
$0.5059
₿0.000055
$0.4829
₿0.000053
$6.61M
₿319.75
$488.32M
₿53.35K
$319.48M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Trust Wallet Token  TWT $0.7673
₿0.000017
-2.01 $319.6M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.48M
₿283.36
$767.06M
₿17.71K
$319.6M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 JUST  JST $0.0322
₿0.00000055
-0.99 $318.78M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$29.81M
₿453.18
$318.78M
₿5.54K
$318.78M
₿4.98K
التنبؤ بسعر JUST(jst)
222 Frax  FRAX $0.9989
₿0.000014
-0.05 $314.58M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.66M
₿607.03
$314.58M
₿9.54K
$314.58M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.07 $312.42M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.05M
₿133.07
$312.42M
₿6.23K
$312.42M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 Wormhole  W $0.06667
₿0.000011
-2.31 $308.39M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$24.36M
₿4.68K
$666.8M
₿119.53K
$308.39M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 AMP Token  AMP $0.003659
₿0.00000013
0.18 $308.3M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$21.63M
₿218.59
$364.81M
₿13.06K
$308.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Bybit Staked SOL  BBSOL $156.86
-2.09 $304.47M
$161.92
$155.07
$554.92K
$304.47M
$304.47M
التنبؤ بسعر Bybit Staked SOL(bbsol)
228 Popcat  POPCAT $0.3098
₿0.0000031
-3.78 $303.33M
₿3.11K
$0.3252
₿0.0000035
$0.3004
₿0.0000031
$32.31M
₿192.09
$303.33M
₿3.11K
$303.33M
₿3.11K
التنبؤ بسعر Popcat(popcat)
230 Frax Ether  FRXETH $2,519.21
₿0.051
-1.31 $302.51M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$165.31K
₿97.69
$302.51M
₿13K
$302.51M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
231 Beam  BEAM $0.005715
₿0.00000044
-2.32 $299.29M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$9.34M
₿389.45
$338.04M
₿27.79K
$299.29M
₿23.51K
التنبؤ بسعر Beam(beam)
232 Gnosis  GNO $112.55
₿0.0051
-0.83 $296.92M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.57M
₿76.52
$337.46M
₿15.63K
$296.92M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Matic Network  MATIC $0.1991
₿0.000012
-2.05 $292.57M
₿118.78K
$0.2044
₿0.000013
$0.1961
₿0.000012
$977.74K
₿5.85K
$1.99B
₿127.96K
$292.57M
₿118.78K
التنبؤ بسعر Matic Network(matic)
235 Ravencoin  RVN $0.01884
₿0.00000056
-2.74 $287.11M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$114.65M
₿662.65
$287.47M
₿11.92K
$287.11M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
238 Creditcoin  CTC $0.6244
₿0.000011
-2.34 $283.7M
₿3.77K
$0.6425
₿0.000012
$0.617
₿0.000011
$5.66M
₿123.77
$374.59M
₿6.95K
$283.7M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
239 Livepeer  LPT $6.79
₿0.00022
-3.30 $281.66M
₿7.03K
$7.15
₿0.00024
$6.65
₿0.00022
$41.53M
₿341.58
$281.66M
₿7.03K
$281.66M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $280.85M
$1
$0.9994
$35.53M
$281.85M
$280.85M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
242 SuperFarm  SUPER $0.618
₿0.000015
-2.84 $279.17M
₿7.2K
$0.6457
₿0.000017
$0.6066
₿0.000015
$9.04M
₿170.02
$618.05M
₿15.93K
$279.17M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 BTSE Token  BTSE $1.67
₿0.000011
2.16 $271.01M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.44M
₿0.06
$334.46M
₿2.22K
$271.01M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 1inch  1INCH $0.1937
₿0.0000081
-0.59 $269.04M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$12.62M
₿675.32
$290.44M
₿12.17K
$269.04M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 pumpBTC  PUMPBTC $103,114
0.40 $268.18M
$103,625
$101,491
$13.79K
$268.18M
$268.18M
التنبؤ بسعر pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,112.42
₿0.020
-0.53 $266.27M
₿6.64K
$2,131.17
₿0.020
$2,096.83
₿0.020
$0
₿0
$266.27M
₿6.64K
$266.27M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 MANTRA DAO  OM $0.2645
₿0.000011
1.96 $256.83M
₿9.66K
$0.283
₿0.000012
$0.2586
₿0.000010
$87.22M
₿1.2K
$443.11M
₿10.59K
$256.83M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
250 Decred  DCR $15.07
₿0.00036
0.89 $254.14M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.28M
₿45.63
$254.15M
₿7.65K
$254.14M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 Turbo  TURBO $0.003689
₿0.000000011
-2.08 $254.57M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$32.84M
₿111.06
$254.57M
₿772.11
$254.57M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 Safe  SAFE $0.426
-2.73 $252.93M
$0.4399
₿0.
$0.4187
₿0.
$6.89M
₿0
$426.06M
$252.93M
التنبؤ بسعر Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.99
₿0.00077
-1.03 $252.33M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.71M
₿25.86
$252.33M
₿5.14K
$252.33M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا