صفحة النتائج 9 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	Aavegotchi GHST	$0.1809 ₿0.0000020	0.36	$9.25M ₿103.53	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.18M ₿68.86	$9.54M ₿106.75	$9.25M ₿103.53
1668	Gearbox GEAR	$0.0009234 ₿0.000000010	-25.20	$9.24M ₿103.67	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$568.28K ₿6.35	$9.24M ₿103.67	$9.24M ₿103.67
1670	dHedge DAO DHT	$0.1692 ₿0.0000019	-8.16	$9.2M ₿103.44	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.51K ₿0.04	$16.92M ₿190.24	$9.2M ₿103.44
1671	Bitcoin Gold BTG	$0.5255 ₿0.0000059	-3.95	$9.2M ₿103.57	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.33 ₿0.01	$9.2M ₿103.57	$9.2M ₿103.57
1679	FIO Protocol FIO	$0.01086 ₿0.00000012	-0.25	$9.07M ₿104.41	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.46M ₿27.62	$10.88M ₿122.51	$9.07M ₿104.41
1684	APX APX	$0.2415 ₿0.0000027	-0.39	$9.06M ₿102.27	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.03	$961.2M ₿10.85K	$9.06M ₿102.27
1688	district0x DNT	$0.01202 ₿0.00000013	-5.33	$9.03M ₿100.39	$0.0127 ₿0.00000013	$0.01186 ₿0.00000013	$41.24K ₿0.45	$12.02M ₿133.64	$9.03M ₿100.39
1691	Soil SOIL	$0.1363 ₿0.0000015	-8.42	$8.98M ₿101.12	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$190.15K ₿2.13	$13.62M ₿153.35	$8.98M ₿101.12
1692	Radio Caca RACA	$0.00002188 ₿0.00000000025	-5.13	$9.01M ₿101.77	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.12M ₿30.73	$9.1M ₿102.76	$9.01M ₿101.77
1696	Galeon GALEON	$0.01095 ₿0.00000012	-6.18	$8.98M ₿101	$0.01169 ₿0.00000012	$0.01082 ₿0.00000012	$99.91K ₿1.11	$28.28M ₿318.26	$8.98M ₿101
1699	Zephyr Protocol ZEPH	$0.8132 ₿0.0000091	-3.72	$8.93M ₿99.77	$0.8446 ₿0.0000092	$0.804 ₿0.0000088	$374.53K ₿4.21	$8.93M ₿99.77	$8.93M ₿99.77
1703	Wojak WOJAK	$0.0001282 ₿0.0000000014	-9.19	$8.91M ₿100.09	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$635.81K ₿7.14	$8.91M ₿100.09	$8.91M ₿100.09
1706	UXLINK UXLINK	$0.0113 ₿0.00000012	1.17	$8.89M ₿98.02	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.52M ₿16.9	$11.3M ₿124.67	$8.89M ₿98.02
1712	Milady Meme Coin LADYS	$0.000000009918 ₿0.00000000000011	-9.14	$8.8M ₿99.91	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.05M ₿22.7	$8.8M ₿99.91	$8.8M ₿99.91
1715	Iron Fish IRON	$0.1259 ₿0.0000014	-10.86	$8.79M ₿99.96	$0.1412 ₿0.0000015	$0.1244 ₿0.0000013	$315.86K ₿3.68	$8.79M ₿99.97	$8.79M ₿99.96
1716	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000024	-3.35	$8.75M ₿98.32	$0.02239 ₿0.00000024	$0.02131 ₿0.00000023	$9.04K ₿0.1	$13M ₿146.09	$8.75M ₿98.32
1717	Origin Dollar OUSD	$0.9995 ₿0.000011	0.14	$8.78M ₿98.87	$1 ₿0.000011	$0.9801 ₿0.000010	$127.13K ₿1.73	$8.78M ₿98.87	$8.78M ₿98.87
1718	Stride Staked Atom STATOM	$4.12 ₿0.000046	-5.35	$8.77M ₿98.74	$4.42 ₿0.000048	$4.05 ₿0.000045	$276.87K ₿3.09	$8.77M ₿98.74	$8.77M ₿98.74
1719	Wexo WEXO	$0.02493 ₿0.00000028	-0.11	$8.77M ₿98.29	$0.02515 ₿0.00000028	$0.02486 ₿0.00000026	$143.45K ₿1.61	$22.35M ₿250.61	$8.77M ₿98.29
1720	Houdini Swap LOCK	$0.1059 ₿0.0000011	-5.97	$8.77M ₿98.42	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$40.57K ₿0.46	$8.77M ₿98.42	$8.77M ₿98.42
1727	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.50	$8.68M ₿97.39	$1.21 ₿0.000013	$1.19 ₿0.000012	$225.78K ₿2.62	$11.94M ₿133.87	$8.68M ₿97.39
1731	IlluminatiCoin NATI	$0.00000026 ₿0.0000000000029	-5.04	$8.58M ₿96.52	$0.0000003094 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$58.83K ₿0.66	$8.58M ₿96.52	$8.58M ₿96.52
1732	ORIGYN OGY	$0.001056 ₿0.000000011	-0.10	$8.67M ₿95.76	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$264.36K ₿2.93	$11M ₿121.51	$8.67M ₿95.76
1734	Bitrue Coin BTR	$0.02385 ₿0.00000026	-1.28	$8.62M ₿96.99	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$658.82K ₿7.42	$19.12M ₿215.2	$8.62M ₿96.99
1737	Telos TLOS	$0.02047 ₿0.00000023	-2.18	$8.6M ₿96.72	$0.02102 ₿0.00000023	$0.02046 ₿0.00000022	$1.79M ₿20.15	$8.6M ₿96.72	$8.6M ₿96.72
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1749	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.26	$8.45M ₿91.49	$1.39 ₿0.000015	$1.39 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1751	Games for a Living GFAL	$0.001601 ₿0.000000018	-4.57	$8.42M ₿94.89	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.65K ₿0.98	$16.02M ₿180.62	$8.42M ₿94.89
1753	Aventus AVT	$0.8446 ₿0.0000096	1.91	$8.41M ₿95.34	$0.8569 ₿0.0000096	$0.7985 ₿0.0000088	$56.7K ₿0.64	$9.02M ₿102.22	$8.41M ₿95.34
1759	Aura BAL AURABAL	$2.27 ₿0.000025	-1.09	$8.36M ₿94.17	$2.3 ₿0.000025	$2.25 ₿0.000025	$18.49 ₿0	$8.36M ₿94.17	$8.36M ₿94.17
1763	Dora Factory DORA	$0.008264 ₿0.000000092	-8.20	$8.25M ₿92.88	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.27K ₿0.97	$8.25M ₿92.88	$8.25M ₿92.88
1765	Pangolin PNG	$0.03657 ₿0.00000040	-1.14	$8.21M ₿92.12	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$668.41K ₿6.86	$19.68M ₿220.88	$8.21M ₿92.12
1766	ThetaDrop TDROP	$0.0007434 ₿0.0000000082	-1.36	$8.2M ₿91.54	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$58.67K ₿0.67	$8.2M ₿91.54	$8.2M ₿91.54
1772	CHEQD Network CHEQ	$0.008389 ₿0.000000094	-7.96	$8.16M ₿92.06	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$317.55K ₿3.1	$10.56M ₿119.24	$8.16M ₿92.06
1775	Handy HANDY	$0.001555 ₿0.000000017	-8.47	$8.11M ₿91.21	$0.001727 ₿0.000000019	$0.001553 ₿0.000000017	$121.52K ₿1.37	$15.55M ₿174.86	$8.11M ₿91.21
1778	Portugal National Team Fan Token POR	$0.8378 ₿0.0000093	-5.02	$8.05M ₿90.25	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$411.87K ₿4.65	$16.69M ₿187.17	$8.05M ₿90.25
1779	WaterNeuron WTN	$0.0686 ₿0.00000075	-1.69	$8.05M ₿88.32	$0.07011 ₿0.00000076	$0.0657 ₿0.00000072	$17.14 ₿0	$8.05M ₿88.32	$8.05M ₿88.32
1780	Star Atlas DAO POLIS	$0.02437 ₿0.00000027	0.99	$8.01M ₿89.17	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$42.36K ₿0.48	$8.79M ₿97.9	$8.01M ₿89.17
1783	Tokemak TOKE	$0.09536 ₿0.0000010	-10.91	$7.97M ₿89.66	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$27.97K ₿0.31	$9.54M ₿107.25	$7.97M ₿89.66
1790	MESSIER M87	$0.000008929 ₿0.00000000010	-9.55	$7.91M ₿88.88	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$370.78K ₿4.16	$7.91M ₿88.88	$7.91M ₿88.88
1792	DerivaDAO DDX	$0.1482 ₿0.0000016	25.94	$7.89M ₿88.76	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.89M ₿88.77	$7.89M ₿88.76
1793	Mythos MYTH	$0.009925 ₿0.00000011	-19.01	$7.87M ₿88.45	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$81.5K ₿0.92	$9.88M ₿111.06	$7.87M ₿88.45
1794	Polkastarter POLS	$0.07939 ₿0.00000089	-3.95	$7.88M ₿88.85	$0.08358 ₿0.00000091	$0.07939 ₿0.00000088	$151.73K ₿1.68	$7.94M ₿89.55	$7.88M ₿88.85
1795	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-5.06	$7.88M ₿88.92	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.23K ₿1.06	$17.77M ₿200.47	$7.88M ₿88.92
1799	Alltoscan ATS	$0.1145 ₿0.0000012	-4.49	$7.83M ₿88.15	$0.12 ₿0.0000013	$0.1112 ₿0.0000012	$225.27K ₿2.53	$11.46M ₿129	$7.83M ₿88.15
1802	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.01*	$7.81M ₿87.86	$1 ₿0.000011	$0.9826 ₿0.000010	$52.29M ₿598.53	$7.81M ₿87.86	$7.81M ₿87.86
1804	Nakamoto Games NAKA	$0.1193 ₿0.0000013	-13.33	$7.79M ₿88.04	$0.138 ₿0.0000015	$0.1152 ₿0.0000012	$2.12M ₿23.99	$21.59M ₿243.87	$7.79M ₿88.04
1808	نيم XEM	$0.0008646 ₿0.0000000097	6.94	$7.78M ₿87.74	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.8M ₿42.66	$7.78M ₿87.74	$7.78M ₿87.74
1809	Acala ACA	$0.006642 ₿0.000000074	-5.62	$7.72M ₿86.93	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.54M ₿39.48	$10.58M ₿119.21	$7.72M ₿86.93
1811	Nash Exchange NEX	$0.172 ₿0.0000019	-5.48	$7.68M ₿86.42	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$442.94 ₿0	$8.6M ₿96.82	$7.68M ₿86.42
1822	KRYLL KRL	$0.1881 ₿0.0000021	-0.70	$7.57M ₿85.16	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$108.89K ₿1.22	$9.3M ₿104.57	$7.57M ₿85.16
1823	Manchester City Fan Token CITY	$0.6063 ₿0.0000067	-4.75	$7.57M ₿84.72	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.21M ₿16.46	$11.97M ₿133.89	$7.57M ₿84.72
1824	HashAI HASHAI	$0.00008446 ₿0.00000000094	-13.00	$7.56M ₿84.75	$0.00009723 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.19K ₿2.76	$8.02M ₿90	$7.56M ₿84.75
1825	Measurable Data Token MDT	$0.01246 ₿0.00000014	-1.49	$7.56M ₿85.02	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.99M ₿44.84	$12.46M ₿140.22	$7.56M ₿85.02
1826	GamerCoin GHX	$0.01073 ₿0.00000012	-6.66	$7.54M ₿84.1	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$54.32K ₿3.65	$8.67M ₿96.69	$7.54M ₿84.1
1828	Atletico Madrid ATM	$0.9737 ₿0.000010	-3.90	$7.53M ₿84.91	$1.01 ₿0.000011	$0.9688 ₿0.000010	$686.55K ₿8.46	$9.72M ₿109.64	$7.53M ₿84.91
1836	Numbers Protocol NUM	$0.008635 ₿0.000000097	8.08	$7.41M ₿83.93	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.11K ₿2.65	$7.5M ₿84.92	$7.41M ₿83.93
1837	Cross The Ages CTA	$0.01478 ₿0.00000016	6.26	$7.38M ₿83.01	$0.01479 ₿0.00000016	$0.01385 ₿0.00000014	$618.08K ₿6.97	$7.4M ₿83.16	$7.38M ₿83.01
1844	Propchain PROPC	$0.1711 ₿0.0000019	-2.55	$7.34M ₿82.67	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$646.93K ₿7.16	$10.92M ₿122.85	$7.34M ₿82.67
1845	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.28	$7.34M ₿82.62	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$274.21K ₿3.07	$7.82M ₿88.05	$7.34M ₿82.62
1847	Brickken BKN	$0.1016 ₿0.0000011	-2.01	$7.26M ₿82.05	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$203.63K ₿2.29	$14.54M ₿164.29	$7.26M ₿82.05
1853	Step Finance STEP	$0.02272 ₿0.00000025	-2.58	$7.23M ₿81.26	$0.0234 ₿0.00000025	$0.02261 ₿0.00000025	$8.01K ₿0.09	$7.5M ₿84.32	$7.23M ₿81.26
1854	BFG Token BFG	$0.01065 ₿0.00000011	-2.60	$7.22M ₿81.16	$0.01094 ₿0.00000012	$0.01056 ₿0.00000011	$13.24K ₿0.14	$35.24M ₿396.29	$7.22M ₿81.16
1856	Metacade MCADE	$0.004095 ₿0.000000046	-3.78	$7.17M ₿80.48	$0.00426 ₿0.000000046	$0.003942 ₿0.000000043	$447.68K ₿5.01	$8.19M ₿91.91	$7.17M ₿80.48
1857	0x0.ai: AI Smart Contract 0X0	$0.008046 ₿0.000000090	-6.76	$7.17M ₿80.58	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.02K ₿0.19	$7.17M ₿80.58	$7.17M ₿80.58
1859	Altura ALU	$0.007227 ₿0.000000080	-9.57	$7.16M ₿80.37	$0.008001 ₿0.000000086	$0.007115 ₿0.000000080	$2.96M ₿32.94	$7.16M ₿80.37	$7.16M ₿80.37
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.48	$7.06M ₿79.38	$1.17 ₿0.000013	$1.16 ₿0.000012	$207.43K ₿2.33	$12.86M ₿144.63	$7.06M ₿79.38
1864	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.93	$7.02M ₿79.03	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$51.97K ₿0.6	$30.77M ₿346.59	$7.02M ₿79.03
1865	Unibright UBT	$0.04672 ₿0.00000052	6.04	$7.01M ₿78.92	$0.04923 ₿0.00000053	$0.04233 ₿0.00000046	$39.74K ₿0.45	$7.01M ₿78.92	$7.01M ₿78.92
1866	Penpie PNP	$0.9498 ₿0.000010	-42.59	$7M ₿79.03	$1.67 ₿0.000017	$0.9578 ₿0.000010	$232.6K ₿2.35	$9.64M ₿108.78	$7M ₿79.03
1869	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.45	$6.98M ₿78.41	$0.1127 ₿0.0000012	$0.1114 ₿0.0000012	$401.5K ₿4.5	$38.18M ₿428.96	$6.98M ₿78.41
1870	KiboShib KIBSHI	$0.00000698 ₿0.000000000078	-13.62	$6.98M ₿78.41	$0.0000081 ₿0.000000000087	$0.000006939 ₿0.000000000078	$105.11K ₿1.13	$6.98M ₿78.41	$6.98M ₿78.41
1875	Crown by Third Time Games CROWN	$0.02772 ₿0.00000031	-7.24	$6.94M ₿78.22	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.93K ₿0.28	$6.94M ₿78.22	$6.94M ₿78.22
1876	crow with knife CAW	$0.000000009025 ₿0.00000000000010	-2.72	$6.91M ₿77.63	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.88K ₿1.14	$6.91M ₿77.63	$6.91M ₿77.63
1877	Pocketcoin PKOIN	$0.6037 ₿0.0000068	-1.13	$6.9M ₿78.3	$0.6188 ₿0.0000069	$0.6037 ₿0.0000065	$37.86K ₿0.43	$7.42M ₿84.23	$6.9M ₿78.3
1878	Divi DIVI	$0.001512 ₿0.000000017	-6.57	$6.89M ₿77.52	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$52.69K ₿0.59	$6.89M ₿77.54	$6.89M ₿77.52
1879	Avalaunch XAVA	$0.1468 ₿0.0000016	-2.55	$6.89M ₿77.4	$0.1514 ₿0.0000016	$0.1462 ₿0.0000016	$201.27K ₿2.15	$14.68M ₿164.86	$6.89M ₿77.4
1891	Shadow Token SHDW	$0.04043 ₿0.00000045	-1.43	$6.83M ₿76.85	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.3K ₿0.47	$6.83M ₿76.85	$6.83M ₿76.85
1894	Contentos COS	$0.001305 ₿0.000000014	-3.11	$6.76M ₿76.13	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$913.12K ₿9	$12.93M ₿145.61	$6.76M ₿76.13
1895	Metahero HERO	$0.0007223 ₿0.0000000081	-6.41	$6.77M ₿76.18	$0.0007733 ₿0.0000000083	$0.0007229 ₿0.0000000081	$17K ₿0.19	$7.06M ₿79.44	$6.77M ₿76.18
1899	ShapeShift FOX Token FOX	$0.0108 ₿0.00000012	-8.26	$6.72M ₿75.7	$0.01177 ₿0.00000012	$0.01077 ₿0.00000012	$132.43K ₿1.49	$10.8M ₿121.64	$6.72M ₿75.7
1903	Clover Finance CLV	$0.005495 ₿0.000000061	2.29	$6.72M ₿74.15	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.24M ₿25.04	$10.99M ₿121.15	$6.72M ₿74.15
1906	Prosper PROS	$0.1295 ₿0.0000014	-3.26	$6.66M ₿75.09	$0.1364 ₿0.0000014	$0.1277 ₿0.0000014	$363.22 ₿0	$12.96M ₿146.1	$6.66M ₿75.09
1907	OctaSpace OCTA	$0.1568 ₿0.0000017	-7.60	$6.64M ₿74.86	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$256.84K ₿2.88	$6.64M ₿74.86	$6.64M ₿74.86
1908	Pixels PIXEL	$0.008613 ₿0.000000096	-5.34	$6.64M ₿74.68	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.61M ₿139.71	$43.07M ₿484.31	$6.64M ₿74.68
1909	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,004.65 ₿0.033	-6.28	$6.64M ₿74.41	$3,210.52 ₿0.035	$2,958.35 ₿0.033	$1.32K ₿0.01	$6.64M ₿74.41	$6.64M ₿74.41
1910	Frax Price Index Share FPIS	$0.1707 ₿0.0000019	-3.82	$6.63M ₿74.86	$0.1802 ₿0.0000019	$0.1703 ₿0.0000019	$2.5K ₿0.03	$17.06M ₿192.8	$6.63M ₿74.86
1912	BountyMarketCap BMC	$0.06608 ₿0.00000074	-7.24	$6.61M ₿73.71	$0.07127 ₿0.00000077	$0.06535 ₿0.00000073	$15.27K ₿0.17	$6.61M ₿73.71	$6.61M ₿73.71
1914	Cryptex Finance CTX	$0.8026 ₿0.0000090	2.22	$6.58M ₿74.14	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.79M ₿20.27	$8.03M ₿90.37	$6.58M ₿74.14
1915	AC Milan Fan Token ACM	$0.5266 ₿0.0000059	-2.96	$6.56M ₿73.85	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.41M ₿15.78	$10.48M ₿117.97	$6.56M ₿73.85
1924	Arsenal Fan Token AFC	$0.4148 ₿0.0000046	-0.75	$6.45M ₿72.77	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$5.96M ₿66.49	$16.59M ₿187.08	$6.45M ₿72.77
1925	Neuron NRN	$0.01434 ₿0.00000016	-9.34	$6.45M ₿72.46	$0.01589 ₿0.00000017	$0.01432 ₿0.00000016	$350.15K ₿3.94	$14.35M ₿161.22	$6.45M ₿72.46
1926	Trias Token TRIAS	$0.6436 ₿0.0000073	-10.00	$6.44M ₿74.98	$0.9499 ₿0.000010	$0.6436 ₿0.0000074	$2.9K ₿0.03	$6.44M ₿74.98	$6.44M ₿74.98
1929	Covalent X Token CXT	$0.006393 ₿0.000000073	-24.90	$6.4M ₿73.54	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.94M ₿20.1	$6.4M ₿73.54	$6.4M ₿73.54
1933	Equilibria Finance EQB	$0.1877 ₿0.0000021	-12.95	$6.35M ₿71.42	$0.2202 ₿0.0000023	$0.1854 ₿0.0000020	$21.44K ₿0.24	$18.78M ₿211.15	$6.35M ₿71.42
1935	Santiment Network Token SAN	$0.09871 ₿0.0000011	-7.68	$6.32M ₿70.97	$0.1071 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.23M ₿92.34	$6.32M ₿70.97
1937	MATH MATH	$0.03375 ₿0.00000037	-1.96	$6.3M ₿70.62	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$284.36K ₿3.2	$6.74M ₿75.57	$6.3M ₿70.62
1938	Bytecoin BCN	$0.00003424 ₿0.00000000038	0.01*	$6.3M ₿70.95	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000036	$25.32 ₿0	$6.3M ₿70.97	$6.3M ₿70.95
1939	Star Atlas ATLAS	$0.0002703 ₿0.0000000030	-2.91	$6.29M ₿70.72	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$323.4K ₿3.66	$9.73M ₿109.46	$6.29M ₿70.72
1942	Alpine F1 Team Fan Token ALPINE	$0.5511 ₿0.0000061	-4.04	$6.24M ₿70.26	$0.5758 ₿0.0000062	$0.5396 ₿0.0000060	$10.46M ₿117.06	$21.96M ₿247.4	$6.24M ₿70.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}