Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 Dexalot  ALOT $0.3946
₿0.0000096
2.10 $22.18M
₿463.72
$0.3958
₿0.0000097
$0.3864
₿0.0000091
$166.52K
₿2.85
$39.46M
₿967.58
$22.18M
₿463.72
التنبؤ بسعر Dexalot(alot)
1079 Rarible  RARI $1.23
₿0.000075
3.91 $22.15M
₿881.15
$1.23
₿0.000082
$1.18
₿0.000071
$297.05K
₿48.94
$30.84M
₿1.9K
$22.15M
₿881.15
التنبؤ بسعر Rarible(rari)
1080 Mainframe  MFT $0.002351
₿0.00000016
1.27 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002281
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1082 Slash Vision Labs  SVL $0.004439
-0.31 $21.93M
$0.004461
$0.004406
$868.99K
$44.39M
$21.93M
التنبؤ بسعر Slash Vision Labs(svl)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03133
₿0.00000033
$0.02955
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 GoGoPool ggAVAX  GGAVAX $24.8
₿0.00070
-0.67 $21.87M
₿0
$25.45
₿0.00071
$24.32
₿0.00069
$206.49K
₿0.03
$21.87M
$21.87M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1086 Polymath  POLY $0.0243
₿0.0000014
2.74 $21.84M
₿1.28K
$0.02522
₿0.0000016
$0.02365
₿0.0000013
$2.1K
₿0.29
$24.31M
₿1.42K
$21.84M
₿1.28K
التنبؤ بسعر Polymath(poly)
1087 Polkastarter  POLS $0.2193
₿0.000015
3.64 $21.77M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.84M
₿69.81
$21.95M
₿1.57K
$21.77M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1089 GXChain  GXC $0.2908
₿0.000036
5.62 $21.82M
₿2.71K
$0.2913
₿0.000040
$0.2747
₿0.0000069
$4.2K
₿1.15
$29.09M
₿3.61K
$21.82M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1090 BOBO Coin  BOBO $0.0000003287
₿0.000000000019
8.56 $21.83M
₿0
$0.000000352
₿0.000000000022
$0.0000002984
₿0.000000000018
$1.35M
₿40.9
$21.85M
₿1.3K
$21.83M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1091 T-mac DAO  TMG $12.38
₿0.00017
1.53 $21.66M
₿312.16
$12.48
₿0.00018
$12.09
₿0.00016
$10.91K
₿0.07
$12.38B
₿178.38K
$21.66M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1093 agEUR  EURA $1.14
₿0.000015
-0.32 $21.46M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.55M
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1095 Wen  WEN $0.00002943
₿0.0000000040
-0.01* $21.4M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002811
₿0.0000000040
$5.06M
₿906.93
$21.4M
₿2.99K
$21.4M
₿2.99K
التنبؤ بسعر Wen(wen)
1096 MANEKI  MANEKI $0.002408
0.67 $21.32M
$0.002558
$0.002283
$11.64M
$21.39M
$21.32M
التنبؤ بسعر MANEKI(maneki)
1097 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.07 $21.34M
$1
$0.998
$1.69M
$21.34M
$21.34M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1100 BasedAI  BASEDAI $0.5965
₿0.00015
6.20 $21.29M
₿0
$0.601
₿0.00015
$0.557
₿0.00014
$227.5K
₿56.24
$21.29M
₿5.36K
$21.29M
₿0
التنبؤ بسعر BasedAI(basedai)
1101 WHY  WHY $0.00000005055
₿0.00000000000011
3.44 $21.23M
₿0
$0.00000005068
₿0.00000000000012
$0.00000004888
₿0.00000000000011
$2.29M
₿0.71
$21.23M
₿48.36
$21.23M
₿0
التنبؤ بسعر WHY(why)
1102 Harvest Finance  FARM $31.55
₿0.0015
1.74 $21.22M
₿1.01K
$31.84
₿0.0016
$30.65
₿0.00095
$1.11M
₿2.76K
$21.79M
₿1.04K
$21.22M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1103 Pikaboss  PIKA $0.00000005036
₿0.00000000000024
-1.30 $21.19M
₿103.39
$0.00000005104
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$7.29K
₿0.91
$21.19M
₿103.39
$21.19M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1104 Frok.ai  FROK $0.05029
₿0.0000024
-15.31 $21.16M
₿0
$0.05944
₿0.0000025
$0.0486
₿0.0000024
$46.5K
₿0.74
$21.16M
₿1.04K
$21.16M
₿0
التنبؤ بسعر Frok.ai(frok)
1106 Litentry  LIT $0.4641
₿0.000020
-3.65 $20.96M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$109.87K
₿41.35
$46.42M
₿2.05K
$20.96M
₿1.02K
التنبؤ بسعر Litentry(lit)
1111 Star Atlas DAO  POLIS $0.07111
₿0.0000054
2.98 $20.43M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$297.76K
₿5.06
$25.58M
₿1.95K
$20.43M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1112 Perpetual Protocol  PERP $0.281
₿0.000019
-8.04 $20.44M
₿1.45K
$0.3128
₿0.000022
$0.2768
₿0.000019
$24.74M
₿407.14
$42.22M
₿3K
$20.44M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1113 Gitcoin  GTC $0.3343
₿0.000025
2.62 $20.37M
₿1.58K
$0.3484
₿0.000027
$0.3252
₿0.000025
$9.33M
₿124.59
$33.46M
₿2.59K
$20.37M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1114 Badger DAO  BADGER $1.02
₿0.000084
5.84 $20.38M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$31.06M
₿197.03
$21.47M
₿1.79K
$20.38M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1115 UFO Token  UFO $0.00002201
3.92 $20.13M
$0.00002247
$0.00002019
$26.6K
$20.13M
$20.13M
التنبؤ بسعر UFO Token(ufo)
1116 MOOxMOO  MOOX $0.1536
₿0.0000022
0.20 $20.28M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$73.17K
₿1.5
$153.62M
₿2.22K
$20.28M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1118 HairDAO  HAIR $29.8
₿0.00067
1.56 $20.25M
₿434.45
$30.09
₿0.00068
$28.85
₿0.00067
$5.13K
₿0
$45.68M
₿1.04K
$20.25M
₿434.45
التنبؤ بسعر HairDAO(hair)
1120 ThetaDrop  TDROP $0.001869
₿0.000000069
16.98 $20.76M
₿766.6
$0.002
₿0.000000073
$0.001585
₿0.000000068
$2.05M
₿12.76
$20.76M
₿766.6
$20.76M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1121 Miracle Play  MPT $0.0235
₿0.0000017
-1.59 $20.06M
₿660.53
$0.02392
₿0.0000019
$0.02318
₿0.0000016
$602.59K
₿16.1
$24.56M
₿795.27
$20.06M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1124 Reef  REEF $0.0004601
₿0.000000045
-5.03 $20.19M
₿1.04K
$0.0004948
₿0.000000048
$0.0004539
₿0.000000044
$1.91M
₿493.39
$20.19M
₿1.04K
$20.19M
₿1.04K
التنبؤ بسعر Reef(reef)
1125 Adshares  ADS $0.5159
₿0.0000062
0.99 $19.99M
₿241.47
$0.5221
₿0.0000064
$0.5017
₿0.0000061
$10.36K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
التنبؤ بسعر Adshares(ads)
1126 Mango Markets  MNGO $0.01785
₿0.00000051
5.03 $19.95M
₿666.43
$0.01789
₿0.00000051
$0.01699
₿0.00000032
$2.63K
₿17.03
$89.27M
₿2.56K
$19.95M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1128 Ninja Squad Token  NST $2.44
₿0.000086
1.85 $19.9M
₿0
$2.67
₿0.00010
$2.36
₿0.000067
$246.58K
₿46.35
$19.9M
₿175.04
$19.9M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1129 SideShift Token  XAI $0.1355
₿0.0000027
1.47 $19.87M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$39.74K
₿0.14
$28.46M
₿568.86
$19.87M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1130 OctaSpace  OCTA $0.5224
₿0.000020
7.23 $19.85M
₿587.92
$0.5545
₿0.000020
$0.4825
₿0.000019
$567.8K
₿4.97
$19.85M
₿587.92
$19.85M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1132 Based Pepe  PEPE $0.00000004711
22.79 $19.82M
$0.00000004964
$0.00000003772
$883.67K
$19.82M
$19.82M
التنبؤ بسعر Based Pepe(pepe)
1133 Frontier Token  FRONT $0.2201
₿0.000017
-0.16 $19.79M
₿1.55K
$0.2226
₿0.000018
$0.2182
₿0.000016
$89.86
₿463.69
$19.79M
₿1.59K
$19.79M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1134 Compound Basic Attention Token  CBAT $0.003108
₿0.000000091
2.46 $19.82M
₿637.9
$0.003143
₿0.000000097
$0.002991
₿0.000000091
$0
₿0
$19.82M
₿637.9
$19.82M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1135 Basenji  BENJI $0.01968
₿0.00000075
-2.73 $19.63M
₿0
$0.02138
₿0.00000091
$0.0194
₿0.00000072
$1.95M
₿48.72
$19.63M
₿757.34
$19.63M
₿0
التنبؤ بسعر Basenji(benji)
1136 FC Barcelona Fan Token  BAR $2
₿0.000055
6.70 $19.63M
₿587.81
$2.04
₿0.000056
$1.86
₿0.000052
$9.17M
₿105.95
$79.83M
₿2.2K
$19.63M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1139 Lido Staked SOL  STSOL $183.55
₿0.0028
-0.78 $19.49M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$124.55K
₿1.88
$19.49M
₿11.19K
$19.49M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1141 Contentos  COS $0.003754
₿0.00000019
6.60 $19.43M
₿981.81
$0.003764
₿0.00000020
$0.003484
₿0.00000019
$5.76M
₿57.18
$37.17M
₿1.9K
$19.43M
₿981.81
التنبؤ بسعر Contentos(cos)
1142 Quickswap  QUICK $25.82
₿0.0011
-0.37 $19.42M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$256.39K
₿0.29
$25.82M
₿1.19K
$19.42M
₿719.54
التنبؤ بسعر Quickswap(quick)
1143 Bitcoin Gold  BTG $1.11
₿0.00066
11.73 $19.39M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$431.6K
₿197.93
$19.39M
₿14.07K
$19.39M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1144 Metacade  MCADE $0.01159
₿0.00000021
-5.11 $19.4M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.17M
₿8.26
$23.21M
₿421.43
$19.4M
₿370.05
التنبؤ بسعر Metacade(mcade)
1145 Artrade  ATR $0.01526
₿0.00000071
0.01* $19.22M
₿1.32K
$0.01548
₿0.00000086
$0.01457
₿0.00000067
$821.4K
₿18.04
$19.28M
₿1.32K
$19.22M
₿1.32K
التنبؤ بسعر Artrade(atr)
1146 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $19.23M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$1.52M
₿3.5
$19.23M
$19.23M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1148 Loom Network  LOOMOLD $0.02293
₿0.0000015
3.94 $19.14M
₿1.24K
$0.02529
₿0.0000015
$0.02206
₿0.0000014
$422.81K
₿7.75
$22.95M
₿1.49K
$19.14M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1152 Voxies  VOXEL $0.08044
₿0.0000045
-10.81 $18.97M
₿788.95
$0.0907
₿0.0000049
$0.07194
₿0.0000045
$108.67M
₿112
$24.13M
₿1.37K
$18.97M
₿788.95
التنبؤ بسعر Voxies(voxel)
1153 CoinMetro  XCM $0.06035
₿0.0000012
2.25 $18.24M
₿371.1
$0.06388
₿0.0000012
$0.05744
₿0.0000012
$15.06K
₿0.05
$19.34M
₿403.41
$18.24M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1154 Catizen  CATI $0.09161
0.39 $18.87M
$0.09562
$0.08951
$23.4M
$91.6M
$18.87M
التنبؤ بسعر Catizen(cati)
1156 StrikeCoin  STRX $0.02217
₿0.0000013
4.01 $18.75M
₿1.15K
$0.0225
₿0.0000014
$0.0212
₿0.0000013
$11.91K
₿16.98
$19.66M
₿1.21K
$18.75M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1157 Klever  KLV $0.002077
₿0.000000050
0.78 $18.75M
₿455.86
$0.002101
₿0.000000051
$0.002023
₿0.000000049
$368.32K
₿13.77
$18.75M
₿455.85
$18.75M
₿455.86
التنبؤ بسعر Klever(klv)
1158 Vyvo Smart Chain  VSC $0.004253
₿0.00000034
4.11 $18.74M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$174.02K
₿9.63
$85.06M
₿6.98K
$18.74M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1159 Samoyedcoin  SAMO $0.003947
₿0.00000014
16.64 $18.58M
₿622.21
$0.004045
₿0.00000015
$0.003297
₿0.00000014
$3.57M
₿16.53
$18.59M
₿706.6
$18.58M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1161 Quickswap  QUICK $0.02471
₿0.0000011
-2.29 $18.57M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$44.85M
₿60.39
$23.99M
₿1K
$18.57M
₿693.1
التنبؤ بسعر Quickswap(quick)
1162 Maya Protocol  CACAO $0.1856
₿0.000017
1.47 $18.57M
₿1.73K
$0.189
₿0.000018
$0.1828
₿0.000016
$1.54M
₿16.88
$18.57M
₿1.73K
$18.57M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1163 Karrat  KARRAT $0.07377
1.57 $18.59M
$0.08638
$0.06949
$1.32M
$73.93M
$18.59M
التنبؤ بسعر Karrat(karrat)
1164 Dione  DIONE $0.001829
₿0.00000026
7.05 $18.57M
₿2.5K
$0.001851
₿0.00000027
$0.00162
₿0.00000024
$192.53K
₿64.88
$24.59M
₿2.62K
$18.57M
₿2.5K
التنبؤ بسعر Dione(dione)
1166 Coinweb  CWEB $0.003079
₿0.00000016
-2.14 $18.36M
₿766.89
$0.003182
₿0.00000017
$0.002993
₿0.00000016
$97.21K
₿2.15
$23.32M
₿1.28K
$18.36M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1168 ASD  ASD $0.02465
₿0.0000010
-2.48 $18.33M
₿769.5
$0.02546
₿0.0000010
$0.02406
₿0.0000010
$1.25M
₿39.26
$18.33M
₿769.5
$18.33M
₿769.5
التنبؤ بسعر ASD(asd)
1169 Tokemak  TOKE $0.2263
₿0.000014
-1.03 $18.32M
₿560.64
$0.2309
₿0.000014
$0.2222
₿0.000014
$98.3K
₿3.06
$22.63M
₿1.42K
$18.32M
₿560.64
التنبؤ بسعر Tokemak(toke)
1170 LTO Network  LTO $0.04164
₿0.0000035
-1.45 $18.24M
₿1.53K
$0.04696
₿0.0000036
$0.04018
₿0.0000034
$8.47M
₿123.34
$18.24M
₿1.53K
$18.24M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1171 ShapeShift FOX Token  FOX $0.02922
₿0.0000013
4.51 $18.19M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$961.05K
₿23.26
$29.23M
₿1.38K
$18.19M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1173 HERBCOIN  HERB $0.1965
0.76 $18.15M
$0.1988
$0.1946
$4K
$19.66M
$18.15M
التنبؤ بسعر HERBCOIN(herb)
1174 sETH  SETH $1,564.14
₿0.050
1.07 $18.14M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.02K
₿3.14
$18.14M
₿622.47
$18.14M
₿622.47
التنبؤ بسعر sETH(seth)
1175 WaterNeuron  WTN $0.155
8.40 $18.09M
$0.1776
$0.1354
$25.66K
$18.09M
$18.09M
التنبؤ بسعر WaterNeuron(wtn)
1176 sUSD (Optimism)  SUSD $0.8748
0.43 $18.09M
$0.8899
$0.8538
$373.43K
$18.09M
$18.09M
التنبؤ بسعر sUSD (Optimism)(susd)
1177 Stride Staked Atom  STATOM $7.12
₿0.00020
0.77 $18.02M
₿647.71
$7.19
₿0.00021
$6.93
₿0.00020
$752.42K
₿7.3
$18.02M
₿647.71
$18.02M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1178 Cortex  CTXC $0.0787
₿0.0000057
3.97 $18.18M
₿1.26K
$0.08025
₿0.0000059
$0.07448
₿0.0000056
$4.72M
₿93.21
$23.79M
₿1.72K
$18.18M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1180 OG Fan Token  OG $4.17
₿0.000092
1.23 $17.94M
₿439.65
$4.21
₿0.000092
$4.11
₿0.000085
$8.28M
₿122.09
$20.86M
₿460.23
$17.94M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1181 Measurable Data Token  MDT $0.02957
₿0.0000014
3.54 $17.93M
₿904.16
$0.03043
₿0.0000015
$0.02835
₿0.0000014
$5.79M
₿109.87
$29.58M
₿1.49K
$17.93M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1182 Stride  STRD $0.1939
₿0.000043
-1.14 $17.92M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$300.9K
₿2.77
$17.92M
₿3.91K
$17.92M
₿3.91K
التنبؤ بسعر Stride(strd)
1183 PeiPei  PEIPEI $0.00000004251
1.23 $17.89M
$0.0000000448
$0.00000004113
$1.99M
$17.89M
$17.89M
التنبؤ بسعر PeiPei(peipei)
1184 Gold DAO  GOLDAO $0.0252
0.78 $17.86M
$0.02548
$0.02444
$2.86K
$25.06M
$17.86M
التنبؤ بسعر Gold DAO(goldao)
1185 DexTools  DEXT $0.2275
₿0.000013
1.32 $17.88M
₿1.17K
$0.2305
₿0.000013
$0.2155
₿0.000012
$84.66K
₿7.7
$27.44M
₿1.75K
$17.88M
₿1.17K
التنبؤ بسعر DexTools(dext)
1187 Gems VIP  GEMS $0.03485
0.70 $17.85M
$0.03568
$0.03417
$3.73M
$29.24M
$17.85M
التنبؤ بسعر Gems VIP(gems)
1188 PIXL  PIXL $0.0356
₿0.0000011
5.25 $17.82M
₿555.71
$0.03571
₿0.0000011
$0.03296
₿0.0000011
$36.4K
₿0.87
$17.82M
₿555.71
$17.82M
₿555.71
التنبؤ بسعر PIXL(pixl)
1190 michi  $MICHI $0.03199
11.36 $17.78M
$0.03634
$0.02825
$6.58M
$17.78M
$17.78M
التنبؤ بسعر michi($michi)
1191 Flamingo Finance  FLM $0.0327
₿0.0000019
10.70 $17.98M
₿1.13K
$0.04111
₿0.0000021
$0.02583
₿0.0000019
$144.14M
₿271.31
$17.98M
₿1.13K
$17.98M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1192 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.02 $17.76M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$4.77M
₿281.53
$17.76M
$17.76M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1194 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9702
₿0.000010
$0.9418
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1195 IlluminatiCoin  NATI $0.0000005372
₿0.0000000000010
-8.24 $17.73M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005241
₿0.0000000000010
$31.12K
₿0.06
$17.73M
₿35.12
$17.73M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1196 Advertise Coin  ADCO $0.3939
₿0.000011
0.86 $17.73M
₿505.41
$0.4011
₿0.000011
$0.383
₿0.000011
$5.68K
₿0.17
$19.7M
₿561.56
$17.73M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1197 Galatasaray Fan Token  GAL $2.61
₿0.000037
9.93 $17.69M
₿235.68
$2.62
₿0.000037
$2.34
₿0.000035
$8.02M
₿16.25
$26.02M
₿371.3
$17.69M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1198 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
-0.05 $17.65M
$1
$0.996
$885.1K
$17.65M
$17.65M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1201 Persistence  XPRT $0.07746
₿0.0000045
-2.73 $17.6M
₿918.58
$0.07975
₿0.0000046
$0.0753
₿0.0000045
$3.64M
₿6.88
$17.6M
₿924.05
$17.6M
₿918.58
التنبؤ بسعر Persistence(xprt)
1202 WUFFI  WUF $0.0000002096
-0.67 $17.59M
$0.0000002123
$0.0000002091
$80.48K
$17.57M
$17.59M
التنبؤ بسعر WUFFI(wuf)
1203 OORT  OORT $0.04483
₿0.0000073
-0.47 $17.43M
₿476.35
$0.04563
₿0.0000077
$0.04471
₿0.0000072
$884.05K
₿83.41
$89.6M
₿14.72K
$17.43M
₿476.35
التنبؤ بسعر OORT(oort)
1205 Empyreal  EMP $57.87
₿0.00065
13.10 $17.36M
₿195.42
$59.06
₿0.00067
$50.29
₿0.00065
$241.46K
₿0.51
$17.36M
₿195.42
$17.36M
₿195.42
التنبؤ بسعر Empyreal(emp)
1206 Stake DAO  SDT $0.276
₿0.0000040
1.89 $17.37M
₿220.04
$0.2802
₿0.0000041
$0.2681
₿0.0000039
$11.27K
₿0.03
$18.44M
₿257.26
$17.37M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1207 Boson Protocol  BOSON $0.117
₿0.0000097
2.19 $17.33M
₿1.22K
$0.1241
₿0.000010
$0.1143
₿0.0000093
$1.75M
₿28.69
$23.41M
₿1.97K
$17.33M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1208 Leash  LEASH $160.79
₿0.0071
1.53 $17.27M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$663.65K
₿31.44
$17.28M
₿773.16
$17.27M
₿772.97
التنبؤ بسعر Leash(leash)
1209 Inverse Finance  INV $28.95
₿0.00083
-1.28 $17.22M
₿428.1
$29.56
₿0.00084
$28.53
₿0.00079
$231.45K
₿8.13
$17.8M
₿460.39
$17.22M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1210 Fractal Bitcoin  FB $0.609
-1.90 $17.15M
$0.635
$0.6048
$1.92M
$74M
$17.15M
التنبؤ بسعر Fractal Bitcoin(fb)
1211 RETARDIO  RETARDIO $0.01714
₿0.00000024
0.81 $17.15M
₿246.79
$0.01797
₿0.00000028
$0.01658
₿0.00000020
$1.48M
₿4.93
$17.15M
₿246.79
$17.15M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1212 Biswap  BSW $0.03427
₿0.0000016
-10.19 $17.08M
₿838.72
$0.03861
₿0.0000017
$0.0311
₿0.0000016
$141.46M
₿89.11
$19.75M
₿969.69
$17.08M
₿838.72
التنبؤ بسعر Biswap(bsw)
1213 Rupiah Token  IDRT $0.00005857
₿0.00000000091
-0.53 $17.05M
₿173.19
$0.00006004
₿0.00000000091
$0.00005836
₿0.00000000087
$1.94K
₿6.06
$17.05M
₿173.19
$17.05M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1214 Cratos  CRTS $0.0002696
₿0.000000016
6.16 $16.94M
₿953.52
$0.0002776
₿0.000000019
$0.0002526
₿0.000000014
$1.7M
₿7.93
$26.96M
₿1.64K
$16.94M
₿953.52
التنبؤ بسعر Cratos(crts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا