Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$112.69B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1042 VIDT DAO  VIDT $0.02332
₿0.00000068
-4.50 $19.62M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$11.07M
₿44.3
$23.29M
₿686.7
$19.62M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1043 Quickswap  QUICK $26.06
₿0.0011
12.54 $19.56M
₿719.54
$27.78
₿0.0012
$23.1
₿0.0011
$149.04K
₿0.29
$26.06M
₿1.19K
$19.56M
₿719.54
التنبؤ بسعر Quickswap(quick)
1044 Pocket Network  POKT $0.01157
₿0.0000033
-1.37 $19.57M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$185.13K
₿30.49
$19.92M
₿5.74K
$19.57M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1045 AMATERASU OMIKAMI  OMIKAMI $0.01951
₿0.000000039
0.03 $19.49M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.14M
₿0.19
$19.49M
₿39.87
$19.49M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1047 Metacade  MCADE $0.01164
₿0.00000021
-2.54 $19.46M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$3.94M
₿8.26
$23.39M
₿421.43
$19.46M
₿370.05
التنبؤ بسعر Metacade(mcade)
1048 Quickswap  QUICK $0.02583
₿0.0000011
19.84 $19.36M
₿693.1
$0.0278
₿0.0000011
$0.02155
₿0.0000011
$26.14M
₿60.39
$25.78M
₿1K
$19.36M
₿693.1
التنبؤ بسعر Quickswap(quick)
1049 Adshares  ADS $0.4976
₿0.0000062
-2.58 $19.29M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$18.13K
₿3.51
$19.29M
₿241.52
$19.29M
₿241.47
التنبؤ بسعر Adshares(ads)
1052 Pixels  PIXEL $0.02491
₿0.0000090
-1.52 $19.19M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.35M
₿1.24K
$124.47M
₿45.49K
$19.19M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1053 Harvest Finance  FARM $28.53
₿0.0015
-0.93 $19.17M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.46M
₿2.76K
$19.69M
₿1.04K
$19.17M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1054 Alkimi  $ADS $0.09923
₿0.0000027
-0.39 $19.08M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$161.09K
₿3.28
$24.83M
₿687.93
$19.08M
₿499.37
التنبؤ بسعر Alkimi($ads)
1057 Polkastarter  POLS $0.1917
₿0.000015
-5.73 $19.02M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.9M
₿69.81
$19.17M
₿1.57K
$19.02M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1058 ASD  ASD $0.02566
₿0.0000010
1.62 $19.01M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.26M
₿39.26
$19.01M
₿769.5
$19.01M
₿769.5
التنبؤ بسعر ASD(asd)
1059 PARSIQ  PRQ $0.06454
₿0.0000028
1.56 $18.92M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$588.13K
₿43.82
$20.05M
₿872.98
$18.92M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1060 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9374
₿0.000011
$0.9225
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1063 RabBitcoin  RBTC $0.00000148
-0.49 $18.83M
$0.000001529
$0.00000137
$940.95K
$31.16M
$18.83M
التنبؤ بسعر RabBitcoin(rbtc)
1065 Heroes of Mavia  MAVIA $0.3638
₿0.000069
-3.22 $18.77M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.87M
₿628.04
$90.88M
₿17.24K
$18.77M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 HOPR  HOPR $0.03755
₿0.0000019
-5.74 $18.68M
₿855.33
$0.03986
₿0.0000020
$0.03446
₿0.0000019
$204.38K
₿10.24
$19.64M
₿880.4
$18.68M
₿855.33
التنبؤ بسعر HOPR(hopr)
1068 OORT  OORT $0.04917
₿0.0000073
-0.41 $18.71M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$905.95K
₿83.41
$98.35M
₿14.72K
$18.71M
₿476.35
التنبؤ بسعر OORT(oort)
1069 Stafi  FIS $0.1224
₿0.000010
-5.30 $18.65M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.82M
₿75.1
$18.65M
₿1.5K
$18.65M
₿1.5K
التنبؤ بسعر Stafi(fis)
1070 Wanchain  WAN $0.09392
₿0.0000052
-2.35 $18.64M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.54M
₿60.95
$19.71M
₿1.1K
$18.64M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1071 Wagmi  WAGMI $0.01083
₿0.00000019
3.74 $18.7M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.78M
₿5.7
$53.99M
$18.7M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1072 Star Atlas DAO  POLIS $0.06539
₿0.0000054
-0.59 $18.6M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$459.11K
₿5.06
$23.54M
₿1.95K
$18.6M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1074 Bityuan  BTY $0.02743
₿0.000018
-0.70 $18.48M
₿0
$0.02772
₿0.
$0.02704
₿0.
$286.06K
₿0
$18.48M
$18.48M
₿0
التنبؤ بسعر Bityuan(bty)
1076 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.09 $18.41M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$6.04M
₿281.53
$18.41M
$18.41M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1078 Komodo  KMD $0.13
₿0.0000068
-4.97 $18.23M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.23M
₿1.36K
$18.23M
₿948.97
التنبؤ بسعر Komodo(kmd)
1080 Sleepless AI  AI $0.1393
₿0.000020
-0.40 $18.1M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.58M
₿662.32
$139.27M
₿20.64K
$18.1M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1081 Black Agnus  FTW $0.0000003019
0.52 $18.11M
$0.0000003029
$0.000000005907
$264.7K
$18.11M
$18.11M
التنبؤ بسعر Black Agnus(ftw)
1083 Inverse Finance  INV $30.45
₿0.00083
-9.70 $18.1M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$685.02K
₿8.13
$18.72M
₿460.39
$18.1M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02743
₿0.00000033
$0.02587
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 district0x  DNT $0.02404
₿0.0000010
2.90 $18.07M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.08K
₿13.6
$24.05M
₿1.07K
$18.07M
₿801.55
التنبؤ بسعر district0x(dnt)
1086 Karrat  KARRAT $0.07681
-4.33 $18.06M
$0.08175
$0.07595
$392.55K
$76.82M
$18.06M
التنبؤ بسعر Karrat(karrat)
1088 XSGD  XSGD $0.7475
₿0.000010
0.62 $18.02M
₿544.64
$0.7522
₿0.000010
$0.74
₿0.000010
$21.99M
₿270.54
$18.02M
₿544.64
$18.02M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1091 Compound Basic Attention Token  CBAT $0.002726
₿0.000000091
2.07 $17.91M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.91M
₿637.9
$17.91M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1092 QASH  QASH $0.02203
₿0.00000038
-9.45 $17.92M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.25K
₿0.45
$22.04M
₿386.49
$17.92M
₿314.26
التنبؤ بسعر QASH(qash)
1093 Coinweb  CWEB $0.003008
₿0.00000016
2.70 $17.91M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$91.72K
₿2.15
$22.91M
₿1.28K
$17.91M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1094 Stride Staked Atom  STATOM $7.14
₿0.00020
11.44 $17.88M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$700.36K
₿7.3
$17.88M
₿647.71
$17.88M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1095 MCOIN  MCOIN $0.1007
₿0.000016
-0.34 $17.84M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$560.48K
₿20.54
$50.38M
₿8.11K
$17.84M
₿0
التنبؤ بسعر MCOIN(mcoin)
1096 Dora Factory  DORA $0.01779
₿0.0000016
-10.53 $17.92M
₿1.65K
$0.02
₿0.0000016
$0.01782
₿0.0000015
$1.53M
₿9.79
$17.92M
₿1.65K
$17.92M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1097 Shadow Token  SHDW $0.1096
₿0.000027
4.97 $17.72M
₿4.41K
$0.1232
₿0.000031
$0.1044
₿0.000026
$733.38K
₿53.41
$18.53M
₿4.64K
$17.72M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1098 Tokemak  TOKE $0.2197
₿0.000014
-1.11 $17.71M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$126.07K
₿3.06
$21.95M
₿1.42K
$17.71M
₿560.64
التنبؤ بسعر Tokemak(toke)
1099 Perpetual Protocol  PERP $0.243
₿0.000019
-19.20 $17.65M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.51M
₿407.14
$36.46M
₿3K
$17.65M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1100 StrikeCoin  STRX $0.02087
₿0.0000013
-1.87 $17.64M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.75K
₿16.98
$18.5M
₿1.21K
$17.64M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1101 Rupiah Token  IDRT $0.00006031
₿0.00000000091
-0.18 $17.57M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.66K
₿6.06
$17.57M
₿173.19
$17.57M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1102 Dione  DIONE $0.001724
₿0.00000026
-3.97 $17.63M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$169.91K
₿64.88
$23.34M
₿2.62K
$17.63M
₿2.5K
التنبؤ بسعر Dione(dione)
1103 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.20 $17.44M
$1
$0.9958
$1.01M
$17.44M
$17.44M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1104 BFG Token  BFG $0.02011
₿0.00000023
-1.68 $17.39M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$102.47K
₿0.55
$66.73M
₿1.2K
$17.39M
₿0
التنبؤ بسعر BFG Token(bfg)
1105 Maya Protocol  CACAO $0.1738
₿0.000017
-0.23 $17.39M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$766.56K
₿16.88
$17.39M
₿1.73K
$17.39M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1106 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
-5.82 $17.31M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$22.89K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1107 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8496
₿0.000010
$0.8247
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
التنبؤ بسعر Fidu(fidu)
1108 PaLM AI  PALM $0.2232
₿0.000012
-8.89 $17.23M
₿972.22
$0.2451
₿0.000013
$0.2041
₿0.000012
$133K
₿17.56
$17.23M
₿972.22
$17.23M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
التنبؤ بسعر HairDAO(hair)
1110 WUFFI  WUF $0.0000002053
-2.87 $17.23M
$0.0000002122
$0.0000002038
$45.57K
$17.21M
$17.23M
التنبؤ بسعر WUFFI(wuf)
1111 Pups (Bitcoin)  PUPS $0.0167
-15.02 $17.12M
$0.01969
$0.01449
$328.92K
$17.12M
$17.12M
التنبؤ بسعر Pups (Bitcoin)(pups)
1112 Prosper  PROS $0.3326
₿0.0000074
-4.43 $17.1M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$113.45
₿39.89
$33.26M
₿746.7
$17.1M
₿243.32
التنبؤ بسعر Prosper(pros)
1114 Reef  REEF $0.0004031
₿0.000000045
3.35 $17.05M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$866.89K
₿493.39
$17.05M
₿1.04K
$17.05M
₿1.04K
التنبؤ بسعر Reef(reef)
1115 Klever  KLV $0.001887
₿0.000000050
-2.07 $17.03M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$338.47K
₿13.77
$17.03M
₿455.85
$17.03M
₿455.86
التنبؤ بسعر Klever(klv)
1116 Miracle Play  MPT $0.01995
₿0.0000017
-1.39 $17.03M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$838.64K
₿16.1
$20.85M
₿795.27
$17.03M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1117 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,813.34
1.40 $17.01M
$1,840.86
$1,756.99
$760.6K
$17.01M
$17.01M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1118 Contentos  COS $0.003283
₿0.00000019
0.76 $16.97M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.58M
₿57.18
$32.46M
₿1.9K
$16.97M
₿981.81
التنبؤ بسعر Contentos(cos)
1121 Ninja Squad Token  NST $2.07
₿0.000086
2.61 $16.86M
₿0
$2.08
₿0.00010
$1.9
₿0.000067
$153.94K
₿46.35
$16.86M
₿175.04
$16.86M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1123 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
2.81 $16.71M
₿613.68
$2.17
₿0.000081
$2.11
₿0.000074
$2.7M
₿126.92
$43.01M
₿1.6K
$16.71M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1125 UFO Token  UFO $0.00001804
2.83 $16.6M
$0.00001804
$0.0000166
$59.47K
$16.6M
$16.6M
التنبؤ بسعر UFO Token(ufo)
1126 Beta Finance  BETA $0.01797
₿0.0000013
0.60 $16.56M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.04M
₿46.37
$18.01M
₿1.36K
$16.56M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1127 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01* $16.5M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$615.18K
₿3.5
$16.5M
$16.5M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1128 Based Pepe  PEPE $0.00000003916
3.56 $16.48M
$0.00000004006
$0.00000003782
$692.05K
$16.48M
$16.48M
التنبؤ بسعر Based Pepe(pepe)
1129 CoinMetro  XCM $0.05448
₿0.0000012
2.53 $16.47M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.27K
₿0.05
$17.53M
₿403.41
$16.47M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1130 Stake DAO  SDT $0.2669
₿0.0000040
1.45 $16.44M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$12.19K
₿0.03
$17.77M
₿257.26
$16.44M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1131 ThetaDrop  TDROP $0.001484
₿0.000000069
-0.21 $16.42M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$50.6K
₿12.76
$16.42M
₿766.6
$16.42M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1132 LeverFi  LEVER $0.0004685
₿0.000000052
-2.87 $16.39M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.56M
₿390.83
$16.4M
₿1.85K
$16.39M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1133 Wojak  WOJAK $0.0002367
₿0.0000000061
2.21 $16.42M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.27M
₿21.77
$16.42M
₿427.74
$16.42M
₿427.74
التنبؤ بسعر Wojak(wojak)
1134 Hanu Yokia  HANU $0.0000001092
₿0.0000000000040
0.59 $16.36M
₿115.62
$0.0000001109
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$201
₿0.01
$64.78M
₿2.43K
$16.36M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1135 U.CASH  UCASH $0.001532
₿0.0000000018
-7.76 $16.28M
₿19.58
$0.001669
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1136 Hacken Token  HAI $0.0195
₿0.0000011
-3.24 $16.23M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$135.33K
₿4.66
$19.47M
₿1.12K
$16.23M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1139 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1140 crow with knife  CAW $0.00000002088
₿0.00000000000015
-0.83 $16.13M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$264.15K
₿12.86
$16.13M
₿123.02
$16.13M
₿0
التنبؤ بسعر crow with knife(caw)
1141 HERBCOIN  HERB $0.1745
-1.84 $16.11M
$0.1987
$0.1673
$4.82K
$17.46M
$16.11M
التنبؤ بسعر HERBCOIN(herb)
1142 Gitcoin  GTC $0.2644
₿0.000025
-3.54 $16.09M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.26M
₿124.59
$26.43M
₿2.59K
$16.09M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1143 OG Fan Token  OG $3.74
₿0.000092
-1.75 $16.04M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$5.55M
₿122.09
$18.66M
₿460.23
$16.04M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1145 Bridged USDC (Base)  USDBC $1
₿0.000014
0.40 $16.02M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$8.71M
₿1.13K
$16.02M
$16.02M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1146 Artrade  ATR $0.01269
₿0.00000071
0.69 $16M
₿1.32K
$0.01269
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$16.05M
₿1.32K
$16M
₿1.32K
التنبؤ بسعر Artrade(atr)
1149 ORIGYN  OGY $0.001813
₿0.00000015
0.76 $15.9M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$39.03K
₿3.26
$18.75M
$15.9M
₿0
التنبؤ بسعر ORIGYN(ogy)
1154 Clash of Lilliput  COL $0.1916
₿0.000011
-17.56 $15.73M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.84K
₿1.52
$191.6M
₿12.01K
$15.73M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1156 Crown by Third Time Games  CROWN $0.06288
₿0.000019
8.21 $15.67M
₿3.05K
$0.06281
₿0.000021
$0.05758
₿0.000018
$76.65K
₿19.64
$15.69M
₿4.77K
$15.67M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1157 Spectre AI  SPECTRE $1.57
₿0.000032
5.37 $15.64M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$79.03K
₿5.68
$15.64M
₿335.78
$15.64M
₿317
التنبؤ بسعر Spectre AI(spectre)
1158 Basenji  BENJI $0.01564
₿0.00000075
-5.28 $15.64M
₿0
$0.01705
₿0.00000091
$0.01418
₿0.00000072
$4.03M
₿48.72
$15.64M
₿757.34
$15.64M
₿0
التنبؤ بسعر Basenji(benji)
1159 XBorg  XBG $0.07268
0.54 $15.61M
$0.07527
$0.06975
$154.26K
$72.62M
$15.61M
التنبؤ بسعر XBorg(xbg)
1160 Aventus  AVT $1.63
₿0.000059
-2.50 $15.56M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.56K
₿11.19
$17.31M
₿623.89
$15.56M
₿545.36
التنبؤ بسعر Aventus(avt)
1161 Planet IX  IXT $0.1153
₿0.0000015
-3.07 $15.55M
₿175.01
$0.1196
₿0.0000016
$0.1136
₿0.0000015
$64.22K
₿4.2
$17.69M
₿241.76
$15.55M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1162 PepeFork  PORK $0.00000004693
₿0.0000000000040
-0.40 $15.53M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.08M
₿58.18
$19.78M
₿1.71K
$15.53M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1163 Wrapped Mantle  WMNT $0.7473
₿0.000018
-4.08 $15.45M
₿0
$0.784
₿0.000019
$0.7335
₿0.000018
$786.05K
₿115.54
$15.45M
$15.45M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1165 Cronos zkEVM CRO  ZKCRO $0.1003
-1.76 $15.45M
$0.1059
$0.09856
$115.02
$15.45M
$15.45M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1166 Alchemix USD  ALUSD $0.9829
₿0.000014
0.18 $15.44M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$112.56K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1167 UPCX  UPC $3.71
₿0.000034
-6.35 $15.41M
₿37.6
$3.97
₿0.000034
$3.7
₿0.000032
$695.78K
₿13.51
$2.9B
₿26.92K
$15.41M
₿37.6
التنبؤ بسعر UPCX(upc)
1168 Token dForce USD  USX $0.9963
₿0.000015
0.26 $15.39M
₿473.66
$0.9987
₿0.000015
$0.9895
₿0.000014
$26.33K
₿0.48
$134.02M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1169 Neuron  NRN $0.03579
11.93 $15.34M
$0.03582
$0.03188
$161.73K
$35.8M
$15.34M
التنبؤ بسعر Neuron(nrn)
1170 Magpie  MGP $0.03364
₿0.0000014
-10.77 $15.38M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$255.77K
₿2.38
$33.76M
₿1.48K
$15.38M
₿485.1
التنبؤ بسعر Magpie(mgp)
1171 Hex Trust USD  USDX $0.9738
-1.16 $15.31M
$0.9932
$0.926
$204.3
$15.31M
$15.31M
التنبؤ بسعر Hex Trust USD(usdx)
1173 Cloud  CLOUD $0.08497
-1.42 $15.29M
$0.08662
$0.08471
$1.4M
$84.93M
$15.29M
التنبؤ بسعر Cloud(cloud)
1174 Propchain  PROPC $0.5681
₿0.000060
-6.32 $15.28M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$110.16K
₿27.04
$36.22M
₿5.08K
$15.28M
₿995.51
التنبؤ بسعر Propchain(propc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا