Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$112.69B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
493 Zebec Network  ZBCN $0.0009735
-0.38 $74.03M
$0.0009841
$0.000936
$11.79M
$96.94M
$74.03M
التنبؤ بسعر Zebec Network(zbcn)
494 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
495 Phala Network  PHA $0.09363
₿0.0000035
2.35 $73.73M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$22.75M
₿149.64
$93.61M
₿3.55K
$73.73M
₿2.27K
التنبؤ بسعر Phala Network(pha)
496 BitMart Token  BMX $0.2168
₿0.0000043
-4.76 $73.47M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4M
₿4.64
$138.42M
₿2.76K
$73.47M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
498 USDX  USDX $0.6563
₿0.000012
2.17 $73.23M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$24.89K
₿4.74
$73.23M
₿1.44K
$73.23M
₿1.44K
التنبؤ بسعر USDX(usdx)
499 L2 Standard Bridged WETH (Blast)  WETH $1,813.02
1.53 $72.9M
$1,845.2
$1,752.99
$2.22M
$72.9M
$72.9M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
500 Ontology Gas  ONG $0.1743
₿0.0000057
-0.44 $71.68M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$2.04M
₿95.25
$174.94M
₿5.72K
$71.68M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
501 STP Network  STPT $0.03683
₿0.00000097
0.99 $71.45M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.31M
₿90.69
$71.45M
₿1.9K
$71.45M
₿1.9K
التنبؤ بسعر STP Network(stpt)
504 dKargo  DKA $0.01517
₿0.00000056
-1.72 $71.01M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.72M
₿96.01
$75.76M
₿2.7K
$71.01M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 WAX  WAXP $0.02014
₿0.0000012
-1.28 $70.44M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.25M
₿108.14
$75.79M
₿4.64K
$70.44M
₿4.23K
التنبؤ بسعر WAX(waxp)
509 Puff The Dragon  PUFF $0.07829
₿0.0000034
0.07 $69.62M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$101.61K
₿18.02
$69.62M
₿3.11K
$69.62M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
510 Bone ShibaSwap  BONE $0.279
₿0.000010
-0.60 $69.61M
₿2.52K
$0.284
₿0.000010
$0.2672
₿0.000010
$7.21M
₿135.83
$69.63M
₿2.52K
$69.61M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
511 Songbird  SGB $0.004447
₿0.00000018
3.79 $69.47M
₿2.71K
$0.004462
₿0.00000018
$0.004248
₿0.00000017
$243.3K
₿5.07
$82.56M
₿3.29K
$69.47M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Solend  SLND $0.2888
₿0.000019
-3.42 $69.36M
₿724.83
$0.302
₿0.000020
$0.2882
₿0.000018
$22.15K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
513 Dymension  DYM $0.2625
₿0.000071
0.16 $69.19M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.54M
₿338.99
$261.66M
₿71.25K
$69.19M
₿11.53K
التنبؤ بسعر Dymension(dym)
514 Dogelon Mars  ELON $0.0000001253
₿0.0000000000036
-0.27 $68.98M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.65M
₿63.68
$125.51M
₿3.63K
$68.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
515 Marlin  POND $0.00843
₿0.00000044
-3.64 $68.91M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.88M
₿83.75
$84.19M
₿3.62K
$68.91M
₿3.62K
التنبؤ بسعر Marlin(pond)
516 Verge  XVG $0.004174
₿0.00000012
-0.66 $68.77M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.14M
₿1.91K
$68.91M
₿2.07K
$68.77M
₿2.07K
التنبؤ بسعر Verge(xvg)
517 Civic  CVC $0.08507
₿0.0000027
0.10 $68.11M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.44M
₿173.1
$84.93M
₿2.8K
$68.11M
₿2.25K
التنبؤ بسعر Civic(cvc)
518 Huobi Token  HT $0.4283
₿0.000011
-4.36 $68.22M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$8.84K
₿27.72
$86.04M
₿2.32K
$68.22M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
519 Stratis  STRAX $0.03491
₿0.0000015
-1.51 $67.97M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.21M
₿36.4
$72.02M
$67.97M
₿2.99K
التنبؤ بسعر Stratis(strax)
520 DevvE  DEVVE $0.7771
₿0.000010
4.10 $67.81M
₿0
$0.7787
₿0.000010
$0.7306
₿0.0000089
$445.73K
₿19.33
$93.11M
₿205.32
$67.81M
₿0
التنبؤ بسعر DevvE(devve)
521 Islamic Coin  ISLM $0.03931
₿0.00000076
-0.67 $67.34M
₿0
$0.03957
₿0.00000085
$0.03908
₿0.00000075
$713.56K
₿21.5
$791.81M
₿15.33K
$67.34M
₿0
التنبؤ بسعر Islamic Coin(islm)
523 Mil.k Alliance  MLK $0.1479
₿0.0000055
-1.92 $66.54M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$4.16M
₿25.65
$146.85M
₿5.61K
$66.54M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
524 TerraUSD  USTC $0.01192
₿0.00000035
-0.19 $66.72M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$14.89M
₿160.98
$72.69M
₿3.51K
$66.72M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
525 Moonwell  WELL $0.02015
₿0.00000063
-1.69 $67M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.59M
₿25.25
$101.08M
₿3.14K
$67M
₿1.37K
التنبؤ بسعر Moonwell(well)
526 Cetus Protocol  CETUS $0.09601
₿0.0000022
-0.96 $66.24M
₿708.45
$0.1025
₿0.0000023
$0.09231
₿0.0000022
$20.24M
₿152.7
$95.79M
₿1.11K
$66.24M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 Dogs  DOGS $0.0001276
₿0.000000017
-2.92 $65.89M
$0.0001368
$0.0001231
$25.58M
$70.13M
₿9.35K
$65.89M
التنبؤ بسعر Dogs(dogs)
529 Pundi X  PUNDIX $0.2542
₿0.000012
-0.02 $65.7M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.26M
₿693.31
$65.7M
₿3.21K
$65.7M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01287
₿0.00000051
0.79 $65.16M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$34.09M
₿537.14
$65.16M
₿2.58K
$65.16M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
533 ALEO  ALEO $0.1772
₿0.0022
-9.79 $63.8M
₿0
$0.1967
₿0.
$0.1672
₿0.
$7.04M
₿0
$301.72M
$63.8M
₿0
التنبؤ بسعر ALEO(aleo)
534 Zentry  ZENT $0.009446
-10.17 $63.6M
$0.01089
$0.009234
$4.91M
$91.85M
$63.6M
التنبؤ بسعر Zentry(zent)
535 FunFair  FUN $0.005996
₿0.00000010
54.51 $63.36M
₿1.12K
$0.006156
₿0.00000010
$0.003863
₿0.000000098
$71.55M
₿113.44
$65.75M
₿1.16K
$63.36M
₿1.12K
التنبؤ بسعر FunFair(fun)
536 Tellor  TRB $23.79
₿0.0012
1.16 $63.1M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$23.55M
₿418.83
$65.02M
₿3.16K
$63.1M
₿3.12K
التنبؤ بسعر Tellor(trb)
537 JOE  JOE $0.1593
₿0.000011
3.61 $62.96M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$8.65M
₿381.33
$79.35M
₿5.65K
$62.96M
₿3.86K
التنبؤ بسعر JOE(joe)
538 Arcblock  ABT $0.6386
₿0.000040
-1.33 $62.87M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$464.13K
₿141.83
$118.63M
₿7.6K
$62.87M
₿4.03K
التنبؤ بسعر Arcblock(abt)
539 Moonbeam  GLMR $0.0649
₿0.0000062
-4.79 $62.76M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$8.49M
₿174.35
$75.62M
₿6.98K
$62.76M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
540 Dola USD Stablecoin  DOLA $0.998
₿0.000014
-0.04 $62.95M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$4M
₿13.66
$214.08M
₿1.3K
$62.95M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 Oasys  OAS $0.01589
₿0.0000011
-5.28 $62.84M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$717.02K
₿16.86
$158.97M
₿11.65K
$62.84M
₿2.17K
التنبؤ بسعر Oasys(oas)
544 Diamond Launch  DLC $0.1405
₿0.0000022
0.05 $62.63M
₿211.56
$0.1426
₿0.0000022
$0.1382
₿0.0000021
$549.34K
₿1.16
$140.69M
₿2.2K
$62.63M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
545 Smooth Love Potion  SLP $0.001519
₿0.000000076
0.47 $62.38M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$9.26M
₿254.16
$62.38M
$62.38M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
546 Centrifuge  CFG $0.1203
₿0.000012
-4.27 $61.62M
₿5.98K
$0.1268
₿0.000012
$0.1168
₿0.000011
$697.81K
₿16.97
$67.48M
₿6.64K
$61.62M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
548 Dent  DENT $0.0006437
₿0.000000026
-2.09 $61.63M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.76M
₿153.75
$64.43M
₿2.67K
$61.63M
₿2.55K
التنبؤ بسعر Dent(dent)
549 Kamino  KMNO $0.04539
1.13 $61.35M
$0.0462
$0.04389
$18.21M
$454.44M
$61.35M
التنبؤ بسعر Kamino(kmno)
550 ECOMI  OMI $0.0002258
₿0.0000000099
1.32 $61.07M
₿2.71K
$0.0002288
₿0.000000010
$0.0002223
₿0.0000000097
$2.08M
₿7.27
$70.07M
₿3.11K
$61.07M
₿2.71K
التنبؤ بسعر ECOMI(omi)
551 Bit2Me  B2M $0.01236
₿0.00000013
-2.43 $61.08M
₿663.89
$0.01296
₿0.00000013
$0.01222
₿0.00000013
$56.12K
₿1.26
$61.7M
₿678.59
$61.08M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
553 PayProtocol Paycoin  PCI $0.0594
₿0.0000036
0.28 $60.73M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.35M
₿26.77
$112.84M
₿14.39K
$60.73M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
555 Steem  STEEM $0.1189
₿0.0000045
1.29 $60.15M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$24.86M
₿87.05
$60.27M
$60.15M
₿2.1K
التنبؤ بسعر Steem(steem)
556 Medibloc  MED $0.006326
₿0.00000024
3.05 $60.24M
₿1.99K
$0.006326
₿0.00000025
$0.006138
₿0.00000023
$273.73K
₿459.55
$65.25M
₿2.31K
$60.24M
₿1.99K
التنبؤ بسعر Medibloc(med)
557 SingularityNET  AGIX $0.1888
₿0.000014
0.37 $59.46M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$21.34K
₿2.42K
$89.85M
₿20.84K
$59.46M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Taiko  TAIKO $0.5801
-1.38 $59.67M
$0.6111
$0.5622
$17.74M
$579.73M
$59.67M
التنبؤ بسعر Taiko(taiko)
559 AI Analysis Token  AIAT $0.5388
₿0.0000077
-1.04 $59.37M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$105.77K
₿16.83
$269M
₿3.89K
$59.37M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
560 Ergo  ERG $0.7396
₿0.000024
-1.15 $59.3M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$81.78K
₿6
$72.16M
₿2.41K
$59.3M
₿1.84K
التنبؤ بسعر Ergo(erg)
561 Banana Gun  BANANA $16.97
₿0.00068
-0.07 $59.02M
₿1.66K
$17.65
₿0.00071
$16.14
₿0.00066
$24.54M
₿49.26
$143.09M
₿6.9K
$59.02M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
562 L2 Standard Bridged WETH (Optimism)  WETH $1,811.05
1.16 $59.32M
$1,838.2
$1,756.96
$30.33M
$59.32M
$59.32M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
564 Numeraire  NMR $7.31
₿0.00046
-0.62 $58.51M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.87M
₿121.21
$78.03M
₿4.95K
$58.51M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
565 MetFi  METFI $0.3994
₿0.000021
-16.07 $57.87M
₿90.19
$0.4767
₿0.000022
$0.3625
₿0.000020
$1.1M
₿5.05
$192.43M
₿17.02K
$57.87M
₿90.19
التنبؤ بسعر MetFi(metfi)
566 Liquity  LQTY $0.5992
₿0.000021
1.60 $58.34M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$19.91M
₿536.98
$59.93M
₿2.2K
$58.34M
₿2.1K
التنبؤ بسعر Liquity(lqty)
567 Humans.ai  HEART $0.007459
₿0.00000039
2.32 $58.11M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$87.42K
₿8.91
$58.11M
₿3.09K
$58.11M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
570 Degen  DEGEN $0.002583
₿0.00000050
-2.24 $57.43M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$23.95M
₿843.4
$95.31M
₿18.47K
$57.43M
₿6.24K
التنبؤ بسعر Degen(degen)
571 Binance USD  BUSD $0.9989
₿0.000014
0.10 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$41.88K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
572 CorgiAI  CORGIAI $0.0001679
₿0.000000031
1.22 $57.65M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$81.3K
₿6.96
$62.51M
₿11.81K
$57.65M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
574 Bridged Wrapped stETH (Gnosis)  WSTETH $2,163.71
₿0.059
0.73 $57.17M
₿0
$2,202.86
₿0.060
$2,104.64
₿0.058
$711.04K
₿38.74
$57.17M
$57.17M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
575 Bella Protocol  BEL $0.7146
₿0.000031
3.98 $57.18M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.32M
₿1.5K
$71.47M
₿3.16K
$57.18M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
576 Metal  MTL $0.6765
₿0.000030
1.75 $57.19M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$1.46M
₿154.98
$57.19M
₿2.02K
$57.19M
₿1.96K
التنبؤ بسعر Metal(mtl)
577 SuperRare  RARE $0.06818
₿0.0000024
29.12 $56.4M
₿1.66K
$0.07783
₿0.0000026
$0.05281
₿0.0000024
$284.11M
₿176.72
$67.97M
₿2.42K
$56.4M
₿1.66K
التنبؤ بسعر SuperRare(rare)
578 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.31 $56.78M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$2.2M
₿423.61
$56.78M
$56.78M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
579 Concordium  CCD $0.00491
₿0.000000080
-0.76 $56.27M
₿754.66
$0.004947
₿0.000000081
$0.004875
₿0.000000077
$421.38K
₿16.29
$67.93M
₿1.06K
$56.27M
₿754.66
التنبؤ بسعر Concordium(ccd)
582 Magic Internet Money  MIM $1
₿0.000014
0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
583 Alethea Artificial Liquid Intelligence Token  ALI $0.006756
₿0.00000034
1.24 $55.31M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.62M
₿31.77
$66.66M
₿3.39K
$55.31M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
584 SECRET  SCRT $0.1813
₿0.0000083
0.39 $55.26M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.81M
₿60.07
$58.13M
₿2.44K
$55.26M
₿2.27K
التنبؤ بسعر SECRET(scrt)
585 DODO  DODO $0.05512
₿0.0000032
-4.35 $55.13M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$25.7M
₿187.8
$55.13M
₿3.26K
$55.13M
₿2.15K
التنبؤ بسعر DODO(dodo)
586 ChainGPT  CGPT $0.06766
₿0.0000045
-2.85 $54.43M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$31.07M
₿126.9
$67.3M
₿4.56K
$54.43M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
587 Xai  XAI $0.05125
₿0.000014
1.06 $54.28M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$60.11M
₿322.43
$95.44M
₿14.6K
$54.28M
₿4.11K
التنبؤ بسعر Xai(xai)
588 Renzo Restaked LST  PZETH $2,160.5
-0.01 $54.29M
$2,198.69
$2,102.54
$1.39K
$54.29M
$54.29M
التنبؤ بسعر Renzo Restaked LST(pzeth)
589 Kyber Network Crystal  KNC $0.3184
₿0.000010
0.92 $54.22M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$12.66M
₿261.84
$76.46M
₿2.59K
$54.22M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
591 Fimarkcoin.com  FMC $0.002094
₿0.0000000092
0.28 $53.92M
₿238.03
$0.002103
₿0.0000000092
$0.002076
₿0.0000000089
$15.38M
₿156.91
$268.35M
₿1.19K
$53.92M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
593 GameBuild  GAME $0.003125
-1.34 $53.63M
$0.003527
$0.002992
$6.88M
$66.88M
$53.63M
التنبؤ بسعر GameBuild(game)
594 Avail  AVAIL $0.02613
2.58 $53.45M
$0.02654
$0.02511
$6.74M
$270.43M
$53.45M
التنبؤ بسعر Avail(avail)
596 PepeCoin  PEPECOIN $0.4933
₿0.000097
-1.87 $53.15M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$757.99K
₿141.64
$53.15M
₿12.9K
$53.15M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
597 Kelp Gain  AGETH $1,854.09
0.64 $53.01M
$1,890.39
$1,802.51
$93.65K
$53.01M
$53.01M
التنبؤ بسعر Kelp Gain(ageth)
599 NetMind Token  NMT $1.14
₿0.00013
-3.19 $52.63M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.83M
₿22.34
$164.38M
₿15.38K
$52.63M
₿0
التنبؤ بسعر NetMind Token(nmt)
600 Ark  ARK $0.2832
₿0.000013
0.54 $52.41M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.81M
₿89.65
$52.99M
$52.41M
₿2.42K
التنبؤ بسعر Ark(ark)
601 QANplatform  QANX $0.03056
₿0.0000013
-3.63 $51.9M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$398.23K
₿16.63
$64.09M
₿2.75K
$51.9M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
602 Wilder World  WILD $0.1599
₿0.000014
1.99 $51.8M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$651.53K
₿32.35
$79.85M
₿7.14K
$51.8M
₿3.98K
التنبؤ بسعر Wilder World(wild)
603 Coin98  C98 $0.05531
₿0.0000059
-4.85 $51.54M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.49M
₿403.72
$55.19M
₿5.3K
$51.54M
₿3.89K
التنبؤ بسعر Coin98(c98)
606 Apu Apustaja  APU $0.0001522
₿0.0000000056
1.94 $51.4M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.98M
₿82.68
$51.4M
₿2.42K
$51.4M
₿0
التنبؤ بسعر Apu Apustaja(apu)
608 Nosana  NOS $0.6131
₿0.000042
1.05 $51.11M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$793.53K
₿23.57
$61.28M
₿4.24K
$51.11M
₿3.53K
التنبؤ بسعر Nosana(nos)
609 Goldfinch  GFI $0.5466
₿0.000055
-6.54 $50.37M
₿4K
$0.5849
₿0.000062
$0.535
₿0.000054
$762.89K
₿206.72
$62.31M
₿6.38K
$50.37M
₿4K
التنبؤ بسعر Goldfinch(gfi)
611 Autonolas  OLAS $0.3167
₿0.000056
-0.93 $50.32M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$336.43K
₿48.92
$147.15M
₿30.31K
$50.32M
₿2.46K
التنبؤ بسعر Autonolas(olas)
613 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.14 $49.98M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$894.75K
₿20.99
$49.98M
₿1.8K
$49.98M
₿1.8K
614 dForce Token  DF $0.04987
₿0.00000088
1.27 $49.8M
₿617.93
$0.05175
₿0.00000090
$0.04893
₿0.00000087
$18.17M
₿55.38
$49.8M
₿882.78
$49.8M
₿617.93
التنبؤ بسعر dForce Token(df)
615 Moonriver  MOVR $5.23
₿0.00025
-0.37 $49.77M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$2.77M
₿150.56
$61.82M
₿2.9K
$49.77M
₿2.3K
التنبؤ بسعر Moonriver(movr)
617 Tokamak Network  TON $0.967
₿0.000040
0.51 $49.54M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$470.26K
₿779.26
$89.14M
₿2.61K
$49.54M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
619 Access Protocol  ACS $0.001206
₿0.000000046
0.23 $49.33M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$591.84K
₿26.63
$106.73M
₿4.02K
$49.33M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
621 Vanar Chain  VANRY $0.02522
₿0.0000031
0.36 $48.67M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$20.17M
₿277.07
$50.06M
₿4.38K
$48.67M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
624 Overnight.fi USD+  USD+ $1
₿0.000014
0.18 $48.16M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$296.49K
₿131.89
$48.16M
₿1.1K
$48.16M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
625 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.01* $48M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$609.59K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
626 Renzo  REZ $0.01796
₿0.0000055
5.43 $47.85M
$0.01873
$0.01683
$36.59M
$179.52M
$47.85M
التنبؤ بسعر Renzo(rez)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا