$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 L2 Standard Bridged WETH (Optimism)  WETH $2,579.8
1.38 $86.36M
$2,583.59
$2,470.16
$4.93M
$86.36M
$86.36M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
530 ZelCash  FLUX $0.2238
₿0.000015
1.91 $86.35M
₿5.33K
$0.2238
₿0.000016
$0.2106
₿0.000015
$5.11M
₿111.63
$86.41M
₿6.8K
$86.35M
₿5.33K
التنبؤ بسعر ZelCash(flux)
532 Everipedia  IQ $0.003893
₿0.00000016
1.94 $85.58M
₿2.98K
$0.003894
₿0.00000017
$0.003754
₿0.00000016
$2.26M
₿50.34
$85.58M
₿2.98K
$85.58M
₿2.98K
التنبؤ بسعر Everipedia(iq)
533 Ardor  ARDR $0.08555
₿0.0000018
3.09 $85.42M
₿1.81K
$0.08715
₿0.0000019
$0.08203
₿0.0000017
$14.03M
₿142.69
$85.42M
₿1.81K
$85.42M
₿1.81K
التنبؤ بسعر Ardor(ardr)
535 TempleDAO  TEMPLE $3.59
₿0.000017
0.01 $85.07M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
536 Solayer Staked SOL  SSOL $169.81
1.32 $84.63M
$170.01
$162.6
$819.99K
$84.63M
$84.63M
التنبؤ بسعر Solayer Staked SOL(ssol)
537 Lisk  LSK $0.4439
₿0.000026
2.07 $84.26M
₿3.86K
$0.444
₿0.000027
$0.4277
₿0.000026
$5.68M
₿98.15
$177.59M
$84.26M
₿3.86K
التنبؤ بسعر Lisk(lsk)
538 Pundi X  PUNDIX $0.3251
₿0.000012
0.45 $84.01M
₿3.21K
$0.3251
₿0.000013
$0.3133
₿0.000011
$6.53M
₿693.31
$84.01M
₿3.21K
$84.01M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
539 Moonbeam  GLMR $0.08523
₿0.0000062
-7.00 $83.67M
₿5.35K
$0.09165
₿0.0000066
$0.08283
₿0.0000062
$15.93M
₿174.35
$100.34M
₿6.98K
$83.67M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
543 Mil.k Alliance  MLK $0.1749
₿0.0000055
7.59 $81.84M
₿2K
$0.1754
₿0.0000058
$0.1589
₿0.0000053
$15.38M
₿25.65
$172.6M
₿5.61K
$81.84M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
544 L2 Standard Bridged WETH (Blast)  WETH $2,579.16
1.61 $81.81M
$2,588.46
$2,479.73
$866.73K
$81.81M
$81.81M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
545 Xai  XAI $0.06558
₿0.000014
1.88 $81.78M
₿4.11K
$0.06573
₿0.000015
$0.06263
₿0.000014
$13.23M
₿322.43
$127.22M
₿14.6K
$81.78M
₿4.11K
التنبؤ بسعر Xai(xai)
546 Arcblock  ABT $0.829
₿0.000040
3.12 $81.72M
₿4.03K
$0.8293
₿0.000043
$0.7892
₿0.000039
$394.75K
₿141.83
$154.2M
₿7.6K
$81.72M
₿4.03K
التنبؤ بسعر Arcblock(abt)
549 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.04 $81.3M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.83M
₿13.66
$199.15M
₿1.3K
$81.3M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
550 Dogs  DOGS $0.0001562
₿0.000000017
4.35 $80.69M
$0.0001569
$0.0001472
$15.66M
$85.88M
₿9.35K
$80.69M
التنبؤ بسعر Dogs(dogs)
551 iExec RLC  RLC $1.11
₿0.000048
2.64 $80.44M
₿3.5K
$1.11
₿0.000051
$1.06
₿0.000048
$5.88M
₿170.45
$96.68M
₿4.2K
$80.44M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
552 USDX  USDX $0.7177
₿0.000012
0.01* $80.08M
₿1.44K
$0.7207
₿0.000012
$0.7114
₿0.000012
$8.53K
₿4.74
$80.08M
₿1.44K
$80.08M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 BLAST  BLAST $0.0027
₿0.000000010
-0.10 $79.85M
₿0
$0.002713
₿0.
$0.00263
₿0.
$6.69M
₿0
$270.06M
$79.85M
₿0
التنبؤ بسعر BLAST(blast)
554 Banana Gun  BANANA $19.83
₿0.00068
4.45 $79.28M
₿1.66K
$19.85
₿0.00071
$18.4
₿0.00066
$15.59M
₿49.26
$167.68M
₿6.9K
$79.28M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
555 PONKE  PONKE $0.1426
₿0.00000082
3.67 $79.26M
₿412.31
$0.143
₿0.00000096
$0.1317
₿0.00000082
$11.3M
₿46.19
$79.27M
₿458.12
$79.26M
₿412.31
التنبؤ بسعر PONKE(ponke)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0126
₿0.00000011
$0.012
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Omni Network  OMNI $2.14
1.68 $79.1M
$2.14
$2.04
$8.58M
$214.4M
$79.1M
التنبؤ بسعر Omni Network(omni)
557 WAX  WAXP $0.02253
₿0.0000012
2.95 $78.98M
₿4.23K
$0.02253
₿0.0000012
$0.02171
₿0.0000012
$3.38M
₿108.14
$84.98M
₿4.64K
$78.98M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01679
₿0.00000056
4.51 $78.72M
₿2.01K
$0.0171
₿0.00000057
$0.01594
₿0.00000052
$5.07M
₿96.01
$83.99M
₿2.7K
$78.72M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 SPACE ID  ID $0.1815
₿0.000012
1.90 $78.21M
₿5.42K
$0.182
₿0.000013
$0.1734
₿0.000012
$7.69M
₿450
$362.7M
₿25.13K
$78.21M
₿5.42K
التنبؤ بسعر SPACE ID(id)
560 Renzo Restaked LST  PZETH $3,101.14
1.80 $78.01M
$3,101.14
$2,981.64
$264.29
$78.01M
$78.01M
التنبؤ بسعر Renzo Restaked LST(pzeth)
561 ALEO  ALEO $0.1892
₿0.0022
4.15 $77.44M
₿0
$0.1922
₿0.
$0.1813
₿0.
$4.27M
₿0
$331.53M
$77.44M
₿0
التنبؤ بسعر ALEO(aleo)
567 Marlin  POND $0.009326
₿0.00000044
2.46 $76.41M
₿3.62K
$0.009328
₿0.00000045
$0.008908
₿0.00000043
$2.61M
₿83.75
$93.28M
₿3.62K
$76.41M
₿3.62K
التنبؤ بسعر Marlin(pond)
568 Adventure Gold  AGLD $0.8226
₿0.000021
3.24 $76.37M
₿1.63K
$0.823
₿0.000022
$0.795
₿0.000021
$19.27M
₿193.06
$76.37M
₿1.63K
$76.37M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
569 Zeus Network  ZEUS $0.1992
₿0.000011
6.36 $76.22M
₿0
$0.2013
₿0.000014
$0.1791
₿0.000011
$8.96M
₿524.14
$199.13M
₿11.81K
$76.22M
₿0
التنبؤ بسعر Zeus Network(zeus)
570 Across Protocol  ACX $0.1728
₿0.0000040
-0.27 $76.08M
₿1.38K
$0.1739
₿0.0000044
$0.167
₿0.0000039
$22.28M
₿13.3
$172.77M
₿4.07K
$76.08M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
571 Ontology Gas  ONG $0.183
₿0.0000057
1.48 $76.01M
₿2.15K
$0.183
₿0.0000059
$0.1783
₿0.0000056
$3.74M
₿95.25
$183.01M
₿5.72K
$76.01M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
574 Saga  SAGA $0.2918
₿0.000085
1.62 $75.3M
₿7.64K
$0.2923
₿0.000099
$0.2751
₿0.000083
$19.89M
₿12.71K
$311.78M
₿84.87K
$75.3M
₿7.64K
التنبؤ بسعر Saga(saga)
575 Bancor Network Token  BNT $0.6556
₿0.000012
2.86 $75.14M
₿1.59K
$0.6562
₿0.000012
$0.6238
₿0.000012
$5.4M
₿152.69
$75.14M
₿1.59K
$75.14M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 BTU Protocol  BTU $0.9305
₿0.0000019
1.62 $74.44M
₿157.15
$0.931
$0.9065
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
580 Apu Apustaja  APU $0.0002169
₿0.0000000056
11.41 $73.37M
₿0
$0.000218
₿0.0000000061
$0.0001946
₿0.0000000036
$2.85M
₿82.68
$73.37M
₿2.42K
$73.37M
₿0
التنبؤ بسعر Apu Apustaja(apu)
581 Paxos Standard  USDP $1
₿0.000014
0.02 $73.24M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.92M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
582 Ergo  ERG $0.9035
₿0.000024
0.16 $73.47M
₿1.84K
$0.9094
₿0.000026
$0.8854
₿0.000024
$172.69K
₿6
$88.61M
₿2.41K
$73.47M
₿1.84K
التنبؤ بسعر Ergo(erg)
583 Polymath  POLY $0.08131
₿0.0000014
-1.18 $73.02M
₿1.28K
$0.09159
₿0.0000016
$0.07855
₿0.0000013
$120.13K
₿0.29
$81.27M
₿1.42K
$73.02M
₿1.28K
التنبؤ بسعر Polymath(poly)
586 Chromia  CHR $0.08616
₿0.0000055
1.96 $72.67M
₿4.53K
$0.08616
₿0.0000060
$0.08125
₿0.0000055
$7.6M
₿400.29
$72.67M
₿4.53K
$72.67M
₿4.53K
التنبؤ بسعر Chromia(chr)
588 Merlin Chain  MERL $0.0985
0.11 $71.42M
$0.09931
$0.09311
$9.19M
$206.87M
$71.42M
التنبؤ بسعر Merlin Chain(merl)
589 Taiko  TAIKO $0.524
1.50 $71.27M
$0.5267
$0.5143
$10.15M
$524.48M
$71.27M
التنبؤ بسعر Taiko(taiko)
590 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07131
₿0.0000013
2.87 $71.14M
₿1.3K
$0.07203
₿0.0000014
$0.0669
₿0.0000012
$21.25M
₿3.98
$71.14M
₿1.3K
$71.14M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
591 Ark  ARK $0.3775
₿0.000013
1.44 $71.1M
₿2.42K
$0.3776
₿0.000014
$0.3618
₿0.000013
$1.92M
₿89.65
$71.43M
$71.1M
₿2.42K
التنبؤ بسعر Ark(ark)
592 Osaka Protocol  OSAK $0.00000009326
₿0.0000000000054
0.23 $71.04M
₿4.17K
$0.00000009338
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$50.89K
₿11.23
$71.04M
₿4.17K
$71.04M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
593 Dent  DENT $0.0007418
₿0.000000026
2.90 $70.97M
₿2.55K
$0.0007418
₿0.000000028
$0.0007027
₿0.000000026
$2.82M
₿153.75
$74.2M
₿2.67K
$70.97M
₿2.55K
التنبؤ بسعر Dent(dent)
594 APF coin  APFC $0.4161
₿0.0000060
0.81 $70.83M
₿124.15
$0.416
₿0.0000061
$0.4092
₿0.0000059
$769.27K
₿8.9
$103.99M
₿1.51K
$70.83M
₿124.15
التنبؤ بسعر APF coin(apfc)
595 Dogelon Mars  ELON $0.0000001286
₿0.0000000000036
2.46 $70.73M
₿1.99K
$0.0000001287
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$3.62M
₿63.68
$128.69M
₿3.63K
$70.73M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
596 Kelp Gain  AGETH $2,662.34
2.15 $70.69M
$2,666
$2,564.2
$10.08K
$70.69M
$70.69M
التنبؤ بسعر Kelp Gain(ageth)
597 Steem  STEEM $0.137
₿0.0000045
0.38 $70.57M
₿2.1K
$0.1372
₿0.0000048
$0.1331
₿0.0000045
$4.81M
₿87.05
$70.59M
$70.57M
₿2.1K
التنبؤ بسعر Steem(steem)
599 Avail  AVAIL $0.03273
-3.70 $70.19M
$0.03399
$0.03185
$6.16M
$342.66M
$70.19M
التنبؤ بسعر Avail(avail)
601 0x0.ai: AI Smart Contract  0X0 $0.07847
₿0.0000050
-3.79 $69.97M
₿4.48K
$0.08188
₿0.0000053
$0.07629
₿0.0000050
$349.79K
₿18.94
$69.97M
₿4.48K
$69.97M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
602 BLOCKv  VEE $0.01916
₿0.00000012
-4.58 $69.92M
₿407.06
$0.02028
₿0.00000013
$0.01916
₿0.00000011
$94.54K
₿0.16
$69.92M
₿449.58
$69.92M
₿407.06
التنبؤ بسعر BLOCKv(vee)
603 Auction  AUCTION $10.6
₿0.00031
0.66 $69.84M
₿2.04K
$10.63
₿0.00033
$10.28
₿0.00031
$5.45M
₿245.71
$80.97M
₿2.4K
$69.84M
₿2.04K
التنبؤ بسعر Auction(auction)
605 Ocean Protocol  OCEAN $0.3435
₿0.000015
2.17 $69.57M
₿9.44K
$0.3463
₿0.000016
$0.33
₿0.000015
$257.77K
₿693.8
$323.7M
₿21.92K
$69.57M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
607 TARS AI  TAI $0.1177
7.09 $69.22M
$0.1184
$0.1075
$9.45M
$105.6M
$69.22M
التنبؤ بسعر TARS AI(tai)
608 Balancer  BAL $1.08
₿0.000068
1.68 $69.03M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$8.88M
₿131.23
$74.4M
₿4.3K
$69.03M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 Medibloc  MED $0.006774
₿0.00000024
2.71 $68.3M
₿1.99K
$0.00683
₿0.00000025
$0.006585
₿0.00000023
$411.62K
₿459.55
$73.66M
₿2.31K
$68.3M
₿1.99K
التنبؤ بسعر Medibloc(med)
610 Bridged Wrapped stETH (Gnosis)  WSTETH $3,111.59
₿0.059
1.90 $68.14M
₿0
$3,113.05
₿0.060
$2,990.33
₿0.058
$2.79M
₿38.74
$68.14M
$68.14M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
611 Radix  XRD $0.006321
₿0.0000010
0.43 $68.03M
₿10.53K
$0.006358
₿0.0000010
$0.006168
₿0.0000010
$157.33K
₿86.88
$83.2M
₿12.95K
$68.03M
₿10.53K
التنبؤ بسعر Radix(xrd)
612 SSV Network  SSV $9.54
₿0.00076
0.48 $67.61M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$16.77M
₿676.96
$122.25M
₿8.58K
$67.61M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
613 Goldfinch  GFI $0.7258
₿0.000055
0.23 $67.41M
₿4K
$0.7268
₿0.000062
$0.6951
₿0.000054
$741.48K
₿206.72
$82.93M
₿6.38K
$67.41M
₿4K
التنبؤ بسعر Goldfinch(gfi)
615 Ronin Bridged WETH (Ronin)  WETH $2,581.33
1.58 $66.88M
$2,584.98
$2,470.23
$782.01K
$943.41M
$66.88M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
616 Fimarkcoin.com  FMC $0.00259
₿0.0000000092
-0.07 $66.81M
₿238.03
$0.002593
₿0.0000000092
$0.002586
₿0.0000000089
$20.61M
₿156.91
$332.46M
₿1.19K
$66.81M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
617 TerraUSD  USTC $0.01192
₿0.00000035
-0.38 $66.72M
₿3.21K
$0.01217
₿0.00000037
$0.01179
₿0.00000035
$4.54M
₿160.98
$72.69M
₿3.51K
$66.72M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
618 Iagon  IAG $0.1761
₿0.0000027
1.81 $66.11M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$418.84K
₿6.92
$175.81M
₿2.77K
$66.11M
₿1.08K
التنبؤ بسعر Iagon(iag)
619 Numeraire  NMR $8.24
₿0.00046
3.35 $66.06M
₿2.9K
$8.25
₿0.00048
$7.96
₿0.00045
$5.85M
₿121.21
$88.03M
₿4.95K
$66.06M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
621 Shuffle  SHFL $0.22
₿0.0000048
-0.13 $65.83M
₿505.93
$0.2206
₿0.0000052
$0.2168
₿0.0000043
$652.86K
₿23.02
$209.08M
₿4.83K
$65.83M
₿505.93
التنبؤ بسعر Shuffle(shfl)
622 FIDA  FIDA $0.06624
₿0.0000065
0.48 $65.64M
₿881.67
$0.06656
₿0.0000068
$0.06332
₿0.0000064
$8.91M
₿72.38
$66.25M
₿6.55K
$65.64M
₿881.67
التنبؤ بسعر FIDA(fida)
623 Vanar Chain  VANRY $0.03382
₿0.0000031
3.08 $65.43M
₿4.38K
$0.0338
₿0.0000033
$0.03179
₿0.0000031
$6.09M
₿277.07
$67.3M
₿4.38K
$65.43M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
624 Bone ShibaSwap  BONE $0.261
₿0.000010
-0.57 $65.29M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.66M
₿135.83
$65.31M
₿2.52K
$65.29M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
626 JOE  JOE $0.1625
₿0.000011
1.14 $64.64M
₿3.86K
$0.1629
₿0.000011
$0.154
₿0.000011
$8.2M
₿381.33
$81.13M
₿5.65K
$64.64M
₿3.86K
التنبؤ بسعر JOE(joe)
627 Bit2Me  B2M $0.01302
₿0.00000013
-0.79 $64.49M
₿663.89
$0.01318
₿0.00000013
$0.01288
₿0.00000013
$48.31K
₿1.26
$65.14M
₿678.59
$64.49M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
628 MetFi  METFI $0.2655
₿0.000021
3.28 $64.42M
₿90.19
$0.2656
₿0.000022
$0.2401
₿0.000020
$1.28M
₿5.05
$127.92M
₿17.02K
$64.42M
₿90.19
التنبؤ بسعر MetFi(metfi)
631 Metal  MTL $0.7545
₿0.000030
2.66 $63.87M
₿1.96K
$0.7546
₿0.000031
$0.7203
₿0.000030
$1.08M
₿154.98
$63.87M
₿2.02K
$63.87M
₿1.96K
التنبؤ بسعر Metal(mtl)
632 Geodnet  GEOD $0.201
₿0.0000029
5.46 $63.72M
₿270.28
$0.2009
₿0.0000030
$0.1903
₿0.0000028
$381.28K
₿1.18
$198.75M
₿2.93K
$63.72M
₿270.28
التنبؤ بسعر Geodnet(geod)
633 Wilder World  WILD $0.1962
₿0.000014
1.73 $63.67M
₿3.98K
$0.1969
₿0.000015
$0.1857
₿0.000013
$1.51M
₿32.35
$98.16M
₿7.14K
$63.67M
₿3.98K
التنبؤ بسعر Wilder World(wild)
635 Puff The Dragon  PUFF $0.07158
₿0.0000034
-0.58 $63.6M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$4.14M
₿18.02
$63.6M
₿3.11K
$63.6M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
636 Humans.ai  HEART $0.008115
₿0.00000039
-6.93 $63.43M
₿2.21K
$0.008766
₿0.00000043
$0.008121
₿0.00000038
$524.72K
₿8.91
$63.43M
₿3.09K
$63.43M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
640 Neutron  NTRN $0.1041
₿0.000015
1.91 $62.02M
₿4.21K
$0.1043
₿0.000016
$0.0982
₿0.000014
$2.9M
₿196.13
$104.2M
₿15.05K
$62.02M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
643 نيم  XEM $0.006834
₿0.00000068
-2.40 $61.51M
₿6.15K
$0.007124
₿0.00000071
$0.006795
₿0.00000067
$3.79M
₿97.18
$61.51M
₿6.15K
$61.51M
₿6.15K
التنبؤ بسعر نيم(xem)
646 Moonriver  MOVR $6.26
₿0.00025
4.91 $60.92M
₿2.3K
$6.27
₿0.00027
$5.9
₿0.00025
$9.2M
₿150.56
$74.77M
₿2.9K
$60.92M
₿2.3K
التنبؤ بسعر Moonriver(movr)
650 Nosana  NOS $0.7214
₿0.000042
8.66 $60.17M
₿3.53K
$0.7213
₿0.000044
$0.6625
₿0.000041
$1.41M
₿23.57
$72.14M
₿4.24K
$60.17M
₿3.53K
التنبؤ بسعر Nosana(nos)
652 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $59.56M
₿0
$0.9996
₿0.000014
$0.9989
₿0.000014
$2.51M
₿3.5
$59.56M
$59.56M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
653 Fwog  FWOG $0.06098
7.33 $59.5M
$0.0618
$0.05446
$6.53M
$59.5M
$59.5M
التنبؤ بسعر Fwog(fwog)
654 Kyber Network Crystal  KNC $0.3473
₿0.000010
1.47 $59.11M
₿1.85K
$0.3503
₿0.000011
$0.3356
₿0.000010
$11.39M
₿261.84
$83.45M
₿2.59K
$59.11M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
656 GameBuild  GAME $0.003324
1.19 $59.06M
$0.003332
$0.003264
$8.52M
$71.36M
$59.06M
التنبؤ بسعر GameBuild(game)
657 ECOMI  OMI $0.0002164
₿0.0000000099
0.88 $58.66M
₿2.71K
$0.0002192
₿0.000000010
$0.0002144
₿0.0000000097
$1.24M
₿7.27
$67.3M
₿3.11K
$58.66M
₿2.71K
التنبؤ بسعر ECOMI(omi)
660 Smooth Love Potion  SLP $0.001419
₿0.000000076
1.68 $58.27M
₿3.18K
$0.001506
₿0.000000081
$0.001362
₿0.000000076
$11.05M
₿254.16
$58.27M
$58.27M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
662 Binance USD  BUSD $0.9933
₿0.000014
-0.28 $57.41M
₿1.04K
$1.01
₿0.000014
$0.9812
₿0.000014
$17.63K
₿10.08
$57.41M
₿1.04K
$57.41M
₿1.04K
663 Tokamak Network  TON $1.09
₿0.000040
3.86 $57.35M
₿1.87K
$1.1
₿0.000044
$1.03
₿0.000039
$2.3M
₿779.26
$103.02M
₿2.61K
$57.35M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
665 Oasys  OAS $0.01318
₿0.0000011
0.52 $56.67M
₿2.17K
$0.01322
₿0.0000011
$0.013
₿0.0000011
$658.85K
₿16.86
$131.74M
₿11.65K
$56.67M
₿2.17K
التنبؤ بسعر Oasys(oas)
666 Zentry  ZENT $0.008085
1.15 $56.67M
$0.008103
$0.007843
$8.67M
$78.47M
$56.67M
التنبؤ بسعر Zentry(zent)
667 Ski Mask Dog  SKI $0.05633
2.46 $56.36M
$0.05749
$0.05098
$1.22M
$56.36M
$56.36M
التنبؤ بسعر Ski Mask Dog(ski)
673 BENQI  QI $0.008082
₿0.00000033
1.34 $55.47M
₿1.48K
$0.008088
₿0.00000034
$0.007747
₿0.00000033
$2.18M
₿42.87
$58.2M
₿2.38K
$55.47M
₿1.48K
التنبؤ بسعر BENQI(qi)
674 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$5.56K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
676 Cartesi  CTSI $0.06349
₿0.0000038
0.59 $55.39M
₿3.07K
$0.06357
₿0.0000040
$0.06067
₿0.0000038
$5.13M
₿150.18
$63.54M
₿3.91K
$55.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
677 SECRET  SCRT $0.1783
₿0.0000083
1.16 $55.27M
₿2.27K
$0.179
₿0.0000088
$0.1701
₿0.0000083
$1.74M
₿60.07
$58.11M
₿2.44K
$55.27M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 Oraichain Token  ORAI $2.92
₿0.00020
7.04 $54.81M
₿3.27K
$2.95
₿0.00020
$2.7
₿0.00020
$898.68K
₿99.69
$55.74M
₿3.64K
$54.81M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا