$3.45T
إجمالي القيمة السوقية
$152.28B
إجمالي حجم التداول
BTC 60.80%     ETH 8.81%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 BLAST  BLAST $0.003238
₿0.000000010
-2.68 $93.33M
₿0
$0.003403
₿0.
$0.003133
₿0.
$12.18M
₿0
$323.83M
$93.33M
₿0
التنبؤ بسعر BLAST(blast)
516 Arcblock  ABT $0.9444
₿0.000040
1.06 $93.11M
₿4.03K
$0.9548
₿0.000043
$0.9243
₿0.000039
$475.74K
₿141.83
$175.67M
₿7.6K
$93.11M
₿4.03K
التنبؤ بسعر Arcblock(abt)
518 Everipedia  IQ $0.004267
₿0.00000016
-3.23 $92.24M
₿2.98K
$0.004484
₿0.00000017
$0.004152
₿0.00000016
$4.58M
₿50.34
$92.24M
₿2.98K
$92.24M
₿2.98K
التنبؤ بسعر Everipedia(iq)
520 FIDA  FIDA $0.0927
₿0.0000065
-0.60 $91.46M
₿881.67
$0.09567
₿0.0000068
$0.08821
₿0.0000064
$25.24M
₿72.38
$92.3M
₿6.55K
$91.46M
₿881.67
التنبؤ بسعر FIDA(fida)
521 Omni Network  OMNI $2.56
-3.36 $92.1M
$2.78
$2.51
$14.45M
$255.8M
$92.1M
التنبؤ بسعر Omni Network(omni)
522 MVL  MVL $0.003452
₿0.000000097
-0.49 $91.8M
₿2.4K
$0.00354
₿0.00000010
$0.003343
₿0.000000096
$1.05M
₿90.14
$95.95M
₿2.71K
$91.8M
₿2.4K
التنبؤ بسعر MVL(mvl)
524 LON  LON $0.7436
₿0.000012
2.12 $89.34M
₿1.46K
$0.7441
₿0.000012
$0.7144
₿0.000012
$252.29K
₿4.85
$104.45M
₿1.75K
$89.34M
₿1.46K
التنبؤ بسعر LON(lon)
527 Moonbeam  GLMR $0.09081
₿0.0000062
-1.46 $88.9M
₿5.35K
$0.09444
₿0.0000066
$0.08856
₿0.0000062
$6.63M
₿174.35
$106.6M
₿6.98K
$88.9M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 Ski Mask Dog  SKI $0.08824
2.66 $87.94M
$0.09125
$0.08253
$1.38M
$87.94M
$87.94M
التنبؤ بسعر Ski Mask Dog(ski)
529 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.39 $87.97M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$276.66K
₿83
$87.97M
$87.97M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
530 Adventure Gold  AGLD $0.947
₿0.000021
0.51 $87.89M
₿1.63K
$0.9937
₿0.000022
$0.9002
₿0.000021
$24.89M
₿193.06
$87.89M
₿1.63K
$87.89M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
531 Humans.ai  HEART $0.01128
₿0.00000039
-3.49 $88.03M
₿2.21K
$0.01169
₿0.00000043
$0.01068
₿0.00000038
$436.18K
₿8.91
$88.03M
₿3.09K
$88.03M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
532 Ontology Gas  ONG $0.2112
₿0.0000057
0.98 $87.25M
₿2.15K
$0.2155
₿0.0000059
$0.2034
₿0.0000056
$3.33M
₿95.25
$210.82M
₿5.72K
$87.25M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
533 Liquity  LQTY $0.8963
₿0.000021
0.17 $87.44M
₿2.1K
$0.9426
₿0.000023
$0.872
₿0.000021
$22.55M
₿536.98
$89.72M
₿2.2K
$87.44M
₿2.1K
التنبؤ بسعر Liquity(lqty)
534 SPACE ID  ID $0.202
₿0.000012
-1.69 $86.97M
₿5.42K
$0.2127
₿0.000013
$0.1946
₿0.000012
$15.7M
₿450
$403.35M
₿25.13K
$86.97M
₿5.42K
التنبؤ بسعر SPACE ID(id)
535 L2 Standard Bridged WETH (Blast)  WETH $2,521.19
4.40 $86.74M
$2,536.91
$2,354.82
$411.05K
$86.75M
$86.74M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
536 Chromia  CHR $0.1026
₿0.0000055
-2.86 $86.59M
₿4.53K
$0.1125
₿0.0000060
$0.09817
₿0.0000055
$16.71M
₿400.29
$86.59M
₿4.53K
$86.59M
₿4.53K
التنبؤ بسعر Chromia(chr)
538 H2O Dao  H2O $0.1047
₿0.0000030
1.23 $86.38M
₿1.16K
$0.107
₿0.0000031
$0.1023
₿0.0000030
$9.98K
₿8.12
$104.7M
₿3.1K
$86.38M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
539 Zeus Network  ZEUS $0.2255
₿0.000011
-5.16 $86.33M
₿0
$0.2482
₿0.000014
$0.2149
₿0.000011
$8.61M
₿524.14
$225.54M
₿11.81K
$86.33M
₿0
التنبؤ بسعر Zeus Network(zeus)
540 iExec RLC  RLC $1.19
₿0.000048
0.62 $86.04M
₿3.5K
$1.23
₿0.000051
$1.14
₿0.000048
$7.33M
₿170.45
$103.42M
₿4.2K
$86.04M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
541 Purr  PURR $0.143
-3.92 $85.39M
$0.1513
$0.1366
$3.31M
$85.39M
$85.39M
التنبؤ بسعر Purr(purr)
542 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.21M
₿626.54
$3.59
₿0.000017
$3.59
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 Goldfinch  GFI $0.9176
₿0.000055
2.17 $85.04M
₿4K
$0.9627
₿0.000062
$0.845
₿0.000054
$1.22M
₿206.72
$104.84M
₿6.38K
$85.04M
₿4K
التنبؤ بسعر Goldfinch(gfi)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $84.66M
$1.04
$1.04
$0
$84.66M
$84.66M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
545 Banana Gun  BANANA $21.03
₿0.00068
-0.51 $84.03M
₿1.66K
$22.04
₿0.00071
$20.24
₿0.00066
$16.86M
₿49.26
$177.72M
₿6.9K
$84.03M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
546 Radix  XRD $0.007781
₿0.0000010
-2.56 $83.68M
₿10.53K
$0.00805
₿0.0000010
$0.007751
₿0.0000010
$89.54K
₿86.88
$102.37M
₿12.95K
$83.68M
₿10.53K
التنبؤ بسعر Radix(xrd)
547 BTU Protocol  BTU $1.05
₿0.0000019
0.58 $83.82M
₿157.15
$1.06
$1.01
$12.61K
₿0
$104.77M
₿196.44
$83.82M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
548 WAX  WAXP $0.02382
₿0.0000012
-0.13 $83.45M
₿4.23K
$0.02455
₿0.0000012
$0.02302
₿0.0000012
$4.73M
₿108.14
$89.79M
₿4.64K
$83.45M
₿4.23K
التنبؤ بسعر WAX(waxp)
549 Energy Web Token  EWT $1.38
₿0.000035
-5.65 $83.32M
₿1.78K
$1.56
₿0.000035
$1.3
₿0.000034
$841.13K
₿17.65
$95.06M
₿2.43K
$83.32M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,523.6
4.09 $81.69M
$2,545.08
$2,363.42
$15.14M
$83.2M
$81.69M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 Bancor Network Token  BNT $0.7166
₿0.000012
0.10 $82.44M
₿1.59K
$0.735
₿0.000012
$0.687
₿0.000012
$180.74K
₿152.69
$82.44M
₿1.59K
$82.44M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
553 Apu Apustaja  APU $0.0002433
₿0.0000000056
-5.01 $82.22M
₿0
$0.0002643
₿0.0000000061
$0.0002334
₿0.0000000036
$2.33M
₿82.68
$82.22M
₿2.42K
$82.22M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01226
₿0.00000011
$0.01167
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Tellor  TRB $30.83
₿0.0012
-1.18 $82.19M
₿3.12K
$32.42
₿0.0012
$29.66
₿0.0012
$26.59M
₿418.83
$84.81M
₿3.16K
$82.19M
₿3.12K
التنبؤ بسعر Tellor(trb)
556 Dogelon Mars  ELON $0.0000001476
₿0.0000000000036
0.55 $81.18M
₿1.99K
$0.0000001497
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$8.36M
₿63.68
$147.69M
₿3.63K
$81.18M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 USDX  USDX $0.7214
₿0.000012
1.32 $80.49M
₿1.44K
$0.724
₿0.000012
$0.6995
₿0.000012
$5.2K
₿4.74
$80.49M
₿1.44K
$80.49M
₿1.44K
التنبؤ بسعر USDX(usdx)
562 Saga  SAGA $0.3255
₿0.000085
-1.03 $79.99M
₿7.64K
$0.3423
₿0.000099
$0.3031
₿0.000083
$35.81M
₿12.71K
$346.54M
₿84.87K
$79.99M
₿7.64K
التنبؤ بسعر Saga(saga)
563 dKargo  DKA $0.0171
₿0.00000056
-3.93 $80.2M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.57M
₿96.01
$85.56M
₿2.7K
$80.2M
₿2.01K
التنبؤ بسعر dKargo(dka)
565 0x0.ai: AI Smart Contract  0X0 $0.08804
₿0.0000050
-0.06 $78.46M
₿4.48K
$0.08898
₿0.0000053
$0.08341
₿0.0000050
$192.76K
₿18.94
$78.46M
₿4.48K
$78.46M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
566 Cookie DAO  COOKIE $0.1524
-2.64 $78.58M
$0.1626
$0.1469
$11.73M
$152.84M
$78.58M
التنبؤ بسعر Cookie DAO(cookie)
567 Dent  DENT $0.0008164
₿0.000000026
-0.93 $77.97M
₿2.55K
$0.0008628
₿0.000000028
$0.0007839
₿0.000000026
$5.49M
₿153.75
$81.51M
₿2.67K
$77.97M
₿2.55K
التنبؤ بسعر Dent(dent)
568 Marlin  POND $0.009513
₿0.00000044
-0.86 $77.87M
₿3.62K
$0.009872
₿0.00000045
$0.009299
₿0.00000043
$3.69M
₿83.75
$95.1M
₿3.62K
$77.87M
₿3.62K
التنبؤ بسعر Marlin(pond)
569 Mil.k Alliance  MLK $0.1683
₿0.0000055
-1.67 $77.6M
₿2K
$0.1716
₿0.0000058
$0.1647
₿0.0000053
$7.32M
₿25.65
$166.02M
₿5.61K
$77.6M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
570 Zentry  ZENT $0.01123
2.50 $77.57M
$0.01143
$0.01077
$9.85M
$109M
$77.57M
التنبؤ بسعر Zentry(zent)
571 APF coin  APFC $0.4554
₿0.0000060
-29.25 $77.5M
₿124.15
$0.6447
₿0.0000061
$0.4531
₿0.0000059
$1.89M
₿8.9
$113.79M
₿1.51K
$77.5M
₿124.15
التنبؤ بسعر APF coin(apfc)
574 Bone ShibaSwap  BONE $0.309
₿0.000010
-2.37 $77.21M
₿2.52K
$0.3192
₿0.000010
$0.298
₿0.000010
$10.75M
₿135.83
$77.24M
₿2.52K
$77.21M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
575 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.03 $77.07M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$4.03M
₿13.66
$183.95M
₿1.3K
$77.07M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
576 Ark  ARK $0.4085
₿0.000013
-1.39 $76.92M
₿2.42K
$0.4224
₿0.000014
$0.3936
₿0.000013
$2.55M
₿89.65
$77.09M
$76.92M
₿2.42K
التنبؤ بسعر Ark(ark)
577 BounceBit  BB $0.1871
3.17 $76.52M
$0.1889
$0.1656
$52.63M
$392.41M
$76.52M
التنبؤ بسعر BounceBit(bb)
579 Auction  AUCTION $11.62
₿0.00031
-1.25 $76.59M
₿2.04K
$11.99
₿0.00033
$11.26
₿0.00031
$11.55M
₿245.71
$88.8M
₿2.4K
$76.59M
₿2.04K
التنبؤ بسعر Auction(auction)
580 ALEO  ALEO $0.2102
₿0.0022
-1.16 $76.51M
₿0
$0.2146
₿0.
$0.2046
₿0.
$4.8M
₿0
$358.92M
$76.51M
₿0
التنبؤ بسعر ALEO(aleo)
581 Steem  STEEM $0.1489
₿0.0000045
-0.75 $76.23M
₿2.1K
$0.1544
₿0.0000048
$0.1443
₿0.0000045
$22.75M
₿87.05
$76.32M
$76.23M
₿2.1K
التنبؤ بسعر Steem(steem)
582 Fwog  FWOG $0.07822
0.06 $76.15M
$0.08659
$0.07374
$16.83M
$76.15M
$76.15M
التنبؤ بسعر Fwog(fwog)
583 Renzo Restaked LST  PZETH $3,002.33
2.74 $75.68M
$3,034.29
$2,840.51
$5.55K
$75.68M
$75.68M
التنبؤ بسعر Renzo Restaked LST(pzeth)
585 JOE  JOE $0.1886
₿0.000011
-2.14 $75.11M
₿3.86K
$0.2011
₿0.000011
$0.1829
₿0.000011
$12.45M
₿381.33
$94.27M
₿5.65K
$75.11M
₿3.86K
التنبؤ بسعر JOE(joe)
586 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07463
₿0.0000013
0.95 $74.6M
₿1.3K
$0.07631
₿0.0000014
$0.07144
₿0.0000012
$4.41M
₿3.98
$74.6M
₿1.3K
$74.6M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
587 Bridged Wrapped stETH (Gnosis)  WSTETH $3,023.79
₿0.059
3.42 $74.7M
₿0
$3,038.76
₿0.060
$2,840.04
₿0.058
$7.21M
₿38.74
$74.7M
$74.7M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
588 Medibloc  MED $0.007356
₿0.00000024
-1.80 $74.15M
₿1.99K
$0.007553
₿0.00000025
$0.007184
₿0.00000023
$404.63K
₿459.55
$79.96M
₿2.31K
$74.15M
₿1.99K
التنبؤ بسعر Medibloc(med)
589 ANDY ETH  ANDY $0.00007359
₿0.00000000068
-2.64 $73.59M
₿0
$0.00008063
₿0.0000000011
$0.00007145
₿0.00000000062
$1.94M
₿126.37
$73.59M
₿680.75
$73.59M
₿0
التنبؤ بسعر ANDY ETH(andy)
591 Balancer  BAL $1.16
₿0.000068
0.17 $73.5M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$13.01M
₿131.23
$79.26M
₿4.3K
$73.5M
₿3.85K
التنبؤ بسعر Balancer(bal)
592 Smooth Love Potion  SLP $0.00178
₿0.000000076
0.35 $73.22M
₿3.18K
$0.001822
₿0.000000081
$0.001701
₿0.000000076
$8.18M
₿254.16
$73.22M
$73.22M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
593 Avail  AVAIL $0.03554
1.15 $73.22M
$0.03673
$0.03424
$8.77M
$369.05M
$73.22M
التنبؤ بسعر Avail(avail)
594 PayProtocol Paycoin  PCI $0.07166
₿0.0000036
-0.70 $73.28M
₿0
$0.07255
₿0.0000038
$0.07102
₿0.0000034
$553.77K
₿26.77
$136.17M
₿14.39K
$73.28M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
595 Taiko  TAIKO $0.7021
0.73 $72.57M
$0.7209
$0.6678
$13.16M
$702.65M
$72.57M
التنبؤ بسعر Taiko(taiko)
596 Numeraire  NMR $8.98
₿0.00046
0.02 $71.91M
₿2.9K
$9.38
₿0.00048
$8.69
₿0.00045
$5.26M
₿121.21
$95.83M
₿4.95K
$71.91M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
598 TerraUSD  USTC $0.01279
₿0.00000035
0.49 $71.62M
₿3.21K
$0.01304
₿0.00000037
$0.01243
₿0.00000035
$5.56M
₿160.98
$78.03M
₿3.51K
$71.62M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
601 Paxos Standard  USDP $0.9996
₿0.000014
0.02 $71.35M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$2.81M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
602 Sundog  SUNDOG $0.07004
-0.36 $70.08M
$0.07251
$0.0657
$31.83M
$70.08M
$70.08M
التنبؤ بسعر Sundog(sundog)
605 Nosana  NOS $0.8357
₿0.000042
-2.43 $69.71M
₿3.53K
$0.8626
₿0.000044
$0.8152
₿0.000041
$623.25K
₿23.57
$83.58M
₿4.24K
$69.71M
₿3.53K
التنبؤ بسعر Nosana(nos)
607 Diverge Loop  DLC $0.07697
₿0.0000022
-20.75 $68.51M
₿211.56
$0.09712
₿0.0000022
$0.06741
₿0.0000021
$58.63K
₿1.16
$76.98M
₿2.2K
$68.51M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
608 Moonriver  MOVR $7.16
₿0.00025
0.87 $69.44M
₿2.3K
$7.43
₿0.00027
$6.85
₿0.00025
$5.8M
₿150.56
$85.2M
₿2.9K
$69.44M
₿2.3K
التنبؤ بسعر Moonriver(movr)
611 Metal  MTL $0.8119
₿0.000030
-0.32 $68.73M
₿1.96K
$0.8331
₿0.000031
$0.7856
₿0.000030
$1.68M
₿154.98
$68.73M
₿2.02K
$68.73M
₿1.96K
التنبؤ بسعر Metal(mtl)
612 Vanar Chain  VANRY $0.03525
₿0.0000031
-2.67 $68.23M
₿4.38K
$0.03642
₿0.0000033
$0.03382
₿0.0000031
$16.2M
₿277.07
$70.18M
₿4.38K
$68.23M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
613 Geodnet  GEOD $0.2141
₿0.0000029
-0.39 $67.93M
₿270.28
$0.2161
₿0.0000030
$0.2126
₿0.0000028
$233.35K
₿1.18
$211.89M
₿2.93K
$67.93M
₿270.28
التنبؤ بسعر Geodnet(geod)
615 ResearchCoin  RSC $0.588
₿0.000010
0.70 $67.25M
₿1.02K
$0.5966
₿0.000011
$0.5459
₿0.000010
$337.92K
₿4.35
$587.28M
₿10.77K
$67.25M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
616 BLOCKv  VEE $0.01868
₿0.00000012
0.51 $68.66M
₿407.06
$0.01882
₿0.00000013
$0.0179
₿0.00000011
$103.97K
₿0.16
$68.66M
₿449.58
$68.66M
₿407.06
التنبؤ بسعر BLOCKv(vee)
617 Gods Unchained  GODS $0.1835
₿0.0000041
8.06 $67.63M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$20.18M
₿18.04
$91.78M
₿2.07K
$67.63M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
619 Kelp Gain  AGETH $2,582
0.74 $67.08M
$2,580.26
$2,425.76
$946.29
$67.08M
$67.08M
التنبؤ بسعر Kelp Gain(ageth)
622 Puff The Dragon  PUFF $0.07499
₿0.0000034
0.95 $66.66M
₿1.51K
$0.07537
₿0.0000039
$0.07361
₿0.0000034
$425.65K
₿18.02
$66.66M
₿3.11K
$66.66M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
624 Ocean Protocol  OCEAN $0.3262
₿0.000015
-1.38 $66.26M
₿9.44K
$0.3375
₿0.000016
$0.3187
₿0.000015
$173.32K
₿693.8
$308.42M
₿21.92K
$66.26M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
625 Iagon  IAG $0.1758
₿0.0000027
-4.56 $66.1M
₿1.08K
$0.1919
₿0.0000029
$0.1741
₿0.0000027
$397.24K
₿6.92
$175.79M
₿2.77K
$66.1M
₿1.08K
التنبؤ بسعر Iagon(iag)
626 SECRET  SCRT $0.2144
₿0.0000083
-1.16 $66.16M
₿2.27K
$0.2238
₿0.0000088
$0.2056
₿0.0000083
$5.16M
₿60.07
$69.57M
₿2.44K
$66.16M
₿2.27K
التنبؤ بسعر SECRET(scrt)
627 Fimarkcoin.com  FMC $0.002553
₿0.0000000092
-0.02 $65.83M
₿238.03
$0.002559
₿0.0000000092
$0.002546
₿0.0000000089
$3.54M
₿156.91
$327.62M
₿1.19K
$65.83M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
629 Wilder World  WILD $0.2016
₿0.000014
1.05 $65.38M
₿3.98K
$0.2056
₿0.000015
$0.1918
₿0.000013
$1.94M
₿32.35
$100.79M
₿7.14K
$65.38M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Ergo  ERG $0.8087
₿0.000024
-0.37 $65.35M
₿1.84K
$0.8294
₿0.000026
$0.7874
₿0.000024
$117.55K
₿6
$79.04M
₿2.41K
$65.35M
₿1.84K
التنبؤ بسعر Ergo(erg)
633 SSV Network  SSV $9.09
₿0.00076
-1.81 $64.42M
₿5.39K
$9.58
₿0.00076
$8.65
₿0.00068
$22.11M
₿676.96
$115.62M
₿8.58K
$64.42M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
634 Aergo  AERGO $0.1359
₿0.0000023
-2.59 $64.26M
₿1.05K
$0.1413
₿0.0000024
$0.1324
₿0.0000023
$28.46M
₿27.23
$68M
₿1.18K
$64.26M
₿1.05K
التنبؤ بسعر Aergo(aergo)
636 Ronin Bridged WETH (Ronin)  WETH $2,531.28
4.18 $63.18M
$2,525.53
$2,359.56
$2.6M
$916.32M
$63.18M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
638 Gemini Dollar  GUSD $1
₿0.000014
0.12 $62.58M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$100.42M
₿20.99
$62.58M
₿1.8K
$62.58M
₿1.8K
639 Cartesi  CTSI $0.07192
₿0.0000038
-0.07 $62.55M
₿3.07K
$0.07482
₿0.0000040
$0.06985
₿0.0000038
$8.39M
₿150.18
$71.91M
₿3.91K
$62.55M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 GameBuild  GAME $0.003554
-2.49 $62.38M
$0.003647
$0.00347
$4.49M
$76.17M
$62.38M
التنبؤ بسعر GameBuild(game)
642 Kujira  KUJI $0.5072
₿0.000032
-3.05 $62.05M
₿4.01K
$0.5247
₿0.000034
$0.5013
₿0.000032
$19.07K
₿16.02
$62.07M
₿4.01K
$62.05M
₿4.01K
التنبؤ بسعر Kujira(kuji)
643 Simon's Cat  CAT $0.00000917
-0.60 $61.75M
$0.000009609
$0.00000865
$10.86M
$74.1M
$61.75M
التنبؤ بسعر Simon's Cat(cat)
645 HashAI  HASHAI $0.0006796
₿0.000000034
8.31 $60.8M
₿0
$0.000678
₿0.000000035
$0.0005773
₿0.000000030
$827.48K
₿36.98
$64.57M
₿3.3K
$60.8M
₿0
التنبؤ بسعر HashAI(hashai)
646 Oasys  OAS $0.01466
₿0.0000011
-2.45 $61.35M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$720.98K
₿16.86
$146.71M
₿11.65K
$61.35M
₿2.17K
التنبؤ بسعر Oasys(oas)
647 Kyber Network Crystal  KNC $0.3575
₿0.000010
0.69 $60.85M
₿1.85K
$0.3679
₿0.000011
$0.3474
₿0.000010
$12.03M
₿261.84
$85.86M
₿2.59K
$60.85M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
650 Tokamak Network  TON $1.16
₿0.000040
-1.67 $60.27M
₿1.87K
$1.18
₿0.000044
$1.13
₿0.000039
$638.84K
₿779.26
$108.62M
₿2.61K
$60.27M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
652 Bit2Me  B2M $0.01212
₿0.00000013
0.19 $60M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$34.05K
₿1.26
$60.61M
₿678.59
$60M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
653 CorgiAI  CORGIAI $0.0001745
₿0.000000031
-4.92 $60.04M
₿10.89K
$0.0001868
₿0.000000033
$0.0001707
₿0.000000031
$86.33K
₿6.96
$65.11M
₿11.81K
$60.04M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا