$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 Memecoin  MEME $0.001828
₿0.00000055
-6.88 $86.81M
₿8.64K
$0.001986
₿0.00000055
$0.001813
₿0.00000052
$25.92M
₿1.02K
$126.13M
₿38.43K
$86.81M
₿8.64K
التنبؤ بسعر Memecoin(meme)
527 Songbird  SGB $0.005469
₿0.00000018
-4.72 $86.2M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$617.61K
₿5.07
$102.29M
₿3.29K
$86.2M
₿2.71K
التنبؤ بسعر Songbird(sgb)
528 ZelCash  FLUX $0.223
₿0.000015
-5.49 $85.96M
₿5.33K
$0.236
₿0.000016
$0.2217
₿0.000015
$6.95M
₿111.63
$85.96M
₿6.8K
$85.96M
₿5.33K
التنبؤ بسعر ZelCash(flux)
529 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
531 Everipedia  IQ $0.003857
₿0.00000016
-3.11 $84.8M
₿2.98K
$0.003983
₿0.00000017
$0.003855
₿0.00000016
$2.47M
₿50.34
$84.8M
₿2.98K
$84.8M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 Zeus Network  ZEUS $0.2213
₿0.000011
4.37 $84.51M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$10.36M
₿524.14
$220.77M
₿11.81K
$84.51M
₿0
التنبؤ بسعر Zeus Network(zeus)
535 Spell Token  SPELL $0.0005194
₿0.000000016
-5.39 $84.49M
₿2.26K
$0.0005526
₿0.000000017
$0.0005164
₿0.000000016
$7.49M
₿146.52
$101.87M
₿3.14K
$84.49M
₿2.26K
التنبؤ بسعر Spell Token(spell)
537 Neiro on ETH  NEIRO $0.08454
-6.73 $84.39M
$0.09148
$0.08212
$12.8M
$84.39M
$84.39M
التنبؤ بسعر Neiro on ETH(neiro)
538 ChainGPT  CGPT $0.1025
₿0.0000045
-8.93 $84.21M
₿1.99K
$0.1141
₿0.0000047
$0.1014
₿0.0000044
$23.41M
₿126.9
$102.05M
₿4.56K
$84.21M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
540 Civic  CVC $0.1046
₿0.0000027
1.49 $83.87M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$27.22M
₿173.1
$104.58M
₿2.8K
$83.87M
₿2.25K
التنبؤ بسعر Civic(cvc)
541 Lisk  LSK $0.4389
₿0.000026
-3.25 $83.68M
₿3.86K
$0.458
₿0.000027
$0.4381
₿0.000026
$7.01M
₿98.15
$175.53M
$83.68M
₿3.86K
التنبؤ بسعر Lisk(lsk)
543 Renzo Restaked LST  PZETH $3,315.99
-0.57 $83.41M
$3,442.1
$3,303.61
$56.27K
$83.41M
$83.41M
التنبؤ بسعر Renzo Restaked LST(pzeth)
544 Xai  XAI $0.06517
₿0.000014
-9.41 $82.44M
₿4.11K
$0.0726
₿0.000015
$0.06489
₿0.000014
$21.07M
₿322.43
$126.14M
₿14.6K
$82.44M
₿4.11K
التنبؤ بسعر Xai(xai)
545 MetFi  METFI $0.3388
₿0.000021
17.57 $82.33M
₿90.19
$0.3395
₿0.000022
$0.2866
₿0.000020
$757.68K
₿5.05
$163.41M
₿17.02K
$82.33M
₿90.19
التنبؤ بسعر MetFi(metfi)
546 PONKE  PONKE $0.1476
₿0.00000082
-10.44 $81.85M
₿412.31
$0.1686
₿0.00000096
$0.1468
₿0.00000082
$17.72M
₿46.19
$81.86M
₿458.12
$81.85M
₿412.31
التنبؤ بسعر PONKE(ponke)
548 Across Protocol  ACX $0.1851
₿0.0000040
0.35 $81.27M
₿1.38K
$0.202
₿0.0000044
$0.1834
₿0.0000039
$58.74M
₿13.3
$184.45M
₿4.07K
$81.27M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
549 BLAST  BLAST $0.002732
₿0.000000010
-3.06 $81.08M
₿0
$0.002874
₿0.
$0.002725
₿0.
$9.43M
₿0
$273.38M
$81.08M
₿0
التنبؤ بسعر BLAST(blast)
550 Pundi X  PUNDIX $0.3144
₿0.000012
-4.94 $81.05M
₿3.21K
$0.3311
₿0.000013
$0.3099
₿0.000011
$7.89M
₿693.31
$81.05M
₿3.21K
$81.05M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
551 Mil.k Alliance  MLK $0.1731
₿0.0000055
-0.01* $80.92M
₿2K
$0.1824
₿0.0000058
$0.1723
₿0.0000053
$17.04M
₿25.65
$170.65M
₿5.61K
$80.92M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
552 Stronghold Token  SHX $0.01505
₿0.00000011
22.11 $80.75M
₿593.51
$0.01502
₿0.00000011
$0.01233
₿0.000000099
$3.73M
₿12.49
$0
$80.75M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
553 Moonbeam  GLMR $0.08182
₿0.0000062
-5.63 $80.44M
₿5.35K
$0.08733
₿0.0000066
$0.08157
₿0.0000062
$7.38M
₿174.35
$96.2M
₿6.98K
$80.44M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01253
₿0.00000011
$0.01192
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 ALEO  ALEO $0.1941
₿0.0022
0.50 $79.42M
₿0
$0.197
₿0.
$0.1909
₿0.
$4.21M
₿0
$339.69M
$79.42M
₿0
التنبؤ بسعر ALEO(aleo)
557 USDX  USDX $0.71
₿0.000012
-1.49 $79.22M
₿1.44K
$0.7238
₿0.000012
$0.6979
₿0.000012
$4.98K
₿4.74
$79.22M
₿1.44K
$79.22M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Banana Gun  BANANA $19.85
₿0.00068
-5.79 $79.2M
₿1.66K
$22.35
₿0.00071
$19.7
₿0.00066
$26.8M
₿49.26
$167.52M
₿6.9K
$79.2M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
559 WAX  WAXP $0.02251
₿0.0000012
-3.95 $78.9M
₿4.23K
$0.02374
₿0.0000012
$0.02243
₿0.0000012
$3.72M
₿108.14
$84.89M
₿4.64K
$78.9M
₿4.23K
التنبؤ بسعر WAX(waxp)
562 Dogs  DOGS $0.0001521
₿0.000000017
-8.96 $78.49M
$0.0001685
$0.0001511
$17.88M
$83.55M
₿9.35K
$78.49M
التنبؤ بسعر Dogs(dogs)
563 Omni Network  OMNI $2.13
-8.02 $78.47M
$2.32
$2.12
$11.81M
$212.69M
$78.47M
التنبؤ بسعر Omni Network(omni)
564 aura  AURA $0.08126
130.06 $78.35M
$0.09603
$0.03532
$39.82M
$78.35M
$78.35M
التنبؤ بسعر aura(aura)
565 dKargo  DKA $0.01658
₿0.00000056
-1.94 $77.46M
₿2.01K
$0.0175
₿0.00000057
$0.01647
₿0.00000052
$4.83M
₿96.01
$82.64M
₿2.7K
$77.46M
₿2.01K
التنبؤ بسعر dKargo(dka)
566 SPACE ID  ID $0.1799
₿0.000012
-4.83 $77.42M
₿5.42K
$0.1898
₿0.000013
$0.179
₿0.000012
$9.5M
₿450
$359.04M
₿25.13K
$77.42M
₿5.42K
التنبؤ بسعر SPACE ID(id)
567 Bancor Network Token  BNT $0.6742
₿0.000012
-3.24 $77.17M
₿1.59K
$0.7055
₿0.000012
$0.6699
₿0.000012
$6.18M
₿152.69
$77.17M
₿1.59K
$77.17M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
570 Taiko  TAIKO $0.5627
4.33 $76.86M
$0.572
$0.5342
$35.66M
$563.53M
$76.86M
التنبؤ بسعر Taiko(taiko)
571 Arcblock  ABT $0.7781
₿0.000040
-8.39 $76.71M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$784.46K
₿141.83
$144.74M
₿7.6K
$76.71M
₿4.03K
التنبؤ بسعر Arcblock(abt)
572 Ontology Gas  ONG $0.1845
₿0.0000057
-2.73 $76.61M
₿2.15K
$0.1919
₿0.0000059
$0.1837
₿0.0000056
$3.57M
₿95.25
$184.44M
₿5.72K
$76.61M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 iExec RLC  RLC $1.06
₿0.000048
-3.66 $76.49M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$7.94M
₿170.45
$91.94M
₿4.2K
$76.49M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
575 Kelp Gain  AGETH $2,856.07
-0.59 $76.13M
$2,968.87
$2,826.43
$22.98K
$76.13M
$76.13M
التنبؤ بسعر Kelp Gain(ageth)
577 Marlin  POND $0.009247
₿0.00000044
-4.41 $75.67M
₿3.62K
$0.009798
₿0.00000045
$0.009224
₿0.00000043
$2.94M
₿83.75
$92.38M
₿3.62K
$75.67M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 Adventure Gold  AGLD $0.8091
₿0.000021
-6.87 $74.94M
₿1.63K
$0.8732
₿0.000022
$0.8062
₿0.000021
$23.86M
₿193.06
$74.94M
₿1.63K
$74.94M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
580 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
581 Ark  ARK $0.394
₿0.000013
-0.08 $74.24M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$2.94M
₿89.65
$74.61M
$74.24M
₿2.42K
التنبؤ بسعر Ark(ark)
582 Merlin Chain  MERL $0.1016
1.53 $73.79M
$0.1119
$0.09763
$27.37M
$213.72M
$73.79M
التنبؤ بسعر Merlin Chain(merl)
583 Ronin Bridged WETH (Ronin)  WETH $2,766.25
-0.59 $73.58M
$2,876.85
$2,752.3
$1.16M
$1.01B
$73.58M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
584 SSV Network  SSV $10.38
₿0.00076
-7.14 $73.52M
₿5.39K
$11.69
₿0.00076
$10.34
₿0.00068
$58.51M
₿676.96
$132.93M
₿8.58K
$73.52M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
585 Dogelon Mars  ELON $0.0000001328
₿0.0000000000036
-6.14 $73.42M
₿1.99K
$0.0000001415
₿0.0000000000040
$0.0000001324
₿0.0000000000036
$8.54M
₿63.68
$133.57M
₿3.63K
$73.42M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
587 Polymath  POLY $0.08423
₿0.0000014
-6.93 $75.69M
₿1.28K
$0.09101
₿0.0000016
$0.08102
₿0.0000013
$8.92K
₿0.29
$84.23M
₿1.42K
$75.69M
₿1.28K
التنبؤ بسعر Polymath(poly)
588 Paxos Standard  USDP $0.9998
₿0.000014
-0.05 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.38M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
589 Apu Apustaja  APU $0.0002168
₿0.0000000056
-5.89 $73.14M
₿0
$0.000251
₿0.0000000061
$0.0002164
₿0.0000000036
$3.2M
₿82.68
$73.14M
₿2.42K
$73.14M
₿0
التنبؤ بسعر Apu Apustaja(apu)
590 Chromia  CHR $0.08671
₿0.0000055
-6.15 $73.1M
₿4.53K
$0.0932
₿0.0000060
$0.08639
₿0.0000055
$7.65M
₿400.29
$73.1M
₿4.53K
$73.1M
₿4.53K
التنبؤ بسعر Chromia(chr)
591 Saga  SAGA $0.2835
₿0.000085
-8.31 $72.93M
₿7.64K
$0.3135
₿0.000099
$0.2827
₿0.000083
$23.8M
₿12.71K
$301.94M
₿84.87K
$72.93M
₿7.64K
التنبؤ بسعر Saga(saga)
592 Ergo  ERG $0.8997
₿0.000024
-2.85 $72.93M
₿1.84K
$0.941
₿0.000026
$0.8937
₿0.000024
$177.44K
₿6
$87.94M
₿2.41K
$72.93M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $3,337.88
₿0.059
-0.48 $71.5M
₿0
$3,472.95
₿0.060
$3,313.63
₿0.058
$4.29M
₿38.74
$71.5M
$71.5M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
600 Balancer  BAL $1.12
₿0.000068
-3.72 $71.01M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.61M
₿131.23
$76.52M
₿4.3K
$71.01M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Steem  STEEM $0.137
₿0.0000045
-2.85 $70.57M
₿2.1K
$0.1418
₿0.0000048
$0.1364
₿0.0000045
$6.35M
₿87.05
$70.62M
$70.57M
₿2.1K
التنبؤ بسعر Steem(steem)
604 APF coin  APFC $0.4112
₿0.0000060
-1.57 $70.01M
₿124.15
$0.4202
₿0.0000061
$0.4109
₿0.0000059
$798.83K
₿8.9
$102.8M
₿1.51K
$70.01M
₿124.15
التنبؤ بسعر APF coin(apfc)
607 Dent  DENT $0.0007277
₿0.000000026
-6.53 $69.6M
₿2.55K
$0.0007828
₿0.000000028
$0.0007252
₿0.000000026
$4M
₿153.75
$72.76M
₿2.67K
$69.6M
₿2.55K
التنبؤ بسعر Dent(dent)
608 Goldfinch  GFI $0.7474
₿0.000055
-4.81 $69.42M
₿4K
$0.8268
₿0.000062
$0.7389
₿0.000054
$811.26K
₿206.72
$85.4M
₿6.38K
$69.42M
₿4K
التنبؤ بسعر Goldfinch(gfi)
609 Osaka Protocol  OSAK $0.0000000909
₿0.0000000000054
-8.91 $69.2M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.0000000911
₿0.0000000000053
$80.8K
₿11.23
$69.2M
₿4.17K
$69.2M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
610 Hamster Kombat  HMSTR $0.001074
₿0.000000016
-26.63 $68.93M
$0.001468
$0.001045
$170.92M
$107.07M
$68.93M
التنبؤ بسعر Hamster Kombat(hmstr)
612 FIDA  FIDA $0.0693
₿0.0000065
-6.86 $68.62M
₿881.67
$0.07561
₿0.0000068
$0.06892
₿0.0000064
$12.12M
₿72.38
$69.25M
₿6.55K
$68.62M
₿881.67
التنبؤ بسعر FIDA(fida)
613 Medibloc  MED $0.006799
₿0.00000024
-0.98 $68.54M
₿1.99K
$0.006906
₿0.00000025
$0.006766
₿0.00000023
$310.31K
₿459.55
$73.91M
₿2.31K
$68.54M
₿1.99K
التنبؤ بسعر Medibloc(med)
614 Auction  AUCTION $10.38
₿0.00031
-4.62 $68.36M
₿2.04K
$10.92
₿0.00033
$10.34
₿0.00031
$7.17M
₿245.71
$79.26M
₿2.4K
$68.36M
₿2.04K
التنبؤ بسعر Auction(auction)
615 BLOCKv  VEE $0.01861
₿0.00000012
-2.75 $67.87M
₿407.06
$0.02005
₿0.00000013
$0.01861
₿0.00000011
$39.98K
₿0.16
$67.87M
₿449.58
$67.87M
₿407.06
التنبؤ بسعر BLOCKv(vee)
616 Geodnet  GEOD $0.214
₿0.0000029
-1.13 $67.9M
₿270.28
$0.2166
₿0.0000030
$0.2128
₿0.0000028
$371.56K
₿1.18
$211.78M
₿2.93K
$67.9M
₿270.28
التنبؤ بسعر Geodnet(geod)
617 Radix  XRD $0.006297
₿0.0000010
-6.22 $67.78M
₿10.53K
$0.006718
₿0.0000010
$0.006278
₿0.0000010
$663.3K
₿86.88
$82.9M
₿12.95K
$67.78M
₿10.53K
التنبؤ بسعر Radix(xrd)
619 TerraUSD  USTC $0.01196
₿0.00000035
-4.19 $66.99M
₿3.21K
$0.0126
₿0.00000037
$0.01197
₿0.00000035
$5M
₿160.98
$72.99M
₿3.51K
$66.99M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
620 Fimarkcoin.com  FMC $0.002597
₿0.0000000092
0.16 $66.98M
₿238.03
$0.002599
₿0.0000000092
$0.002593
₿0.0000000089
$19.62M
₿156.91
$333.33M
₿1.19K
$66.98M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
621 Avail  AVAIL $0.03114
-3.86 $66.89M
$0.03268
$0.03101
$8.62M
$326.16M
$66.89M
التنبؤ بسعر Avail(avail)
622 Ocean Protocol  OCEAN $0.3256
₿0.000015
-8.83 $66.77M
₿9.44K
$0.3574
₿0.000016
$0.3229
₿0.000015
$903.02K
₿693.8
$310.96M
₿21.92K
$66.77M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
624 JOE  JOE $0.167
₿0.000011
-6.43 $66.49M
₿3.86K
$0.1796
₿0.000011
$0.1669
₿0.000011
$7.01M
₿381.33
$83.45M
₿5.65K
$66.49M
₿3.86K
التنبؤ بسعر JOE(joe)
625 ANDY ETH  ANDY $0.00006626
₿0.00000000068
-7.87 $66.22M
₿0
$0.00007626
₿0.0000000011
$0.00006443
₿0.00000000062
$1.71M
₿126.37
$66.22M
₿680.75
$66.22M
₿0
التنبؤ بسعر ANDY ETH(andy)
626 TARS AI  TAI $0.1128
-6.50 $66.14M
$0.1232
$0.1113
$9.84M
$100.9M
$66.14M
التنبؤ بسعر TARS AI(tai)
627 Bone ShibaSwap  BONE $0.2632
₿0.000010
-3.15 $65.72M
₿2.52K
$0.2779
₿0.000010
$0.2622
₿0.000010
$8.29M
₿135.83
$65.75M
₿2.52K
$65.72M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
628 Numeraire  NMR $8.19
₿0.00046
-4.25 $65.56M
₿2.9K
$8.6
₿0.00048
$8.17
₿0.00045
$7.65M
₿121.21
$87.37M
₿4.95K
$65.56M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
629 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.05 $65.3M
₿0
$0.9996
₿0.000014
$0.9972
₿0.000014
$9.24M
₿3.5
$65.3M
$65.3M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
631 Shuffle  SHFL $0.2171
₿0.0000048
2.00 $65.18M
₿505.93
$0.2201
₿0.0000052
$0.2098
₿0.0000043
$768.32K
₿23.02
$206.35M
₿4.83K
$65.18M
₿505.93
التنبؤ بسعر Shuffle(shfl)
632 Bit2Me  B2M $0.01315
₿0.00000013
-0.21 $65.12M
₿663.89
$0.01325
₿0.00000013
$0.01291
₿0.00000013
$43.66K
₿1.26
$65.78M
₿678.59
$65.12M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
634 Puff The Dragon  PUFF $0.07228
₿0.0000034
-0.05 $64.29M
₿1.51K
$0.07291
₿0.0000039
$0.072
₿0.0000034
$594.71K
₿18.02
$64.29M
₿3.11K
$64.29M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
636 Metal  MTL $0.7564
₿0.000030
-3.15 $64.02M
₿1.96K
$0.7843
₿0.000031
$0.7515
₿0.000030
$1.15M
₿154.98
$64.02M
₿2.02K
$64.02M
₿1.96K
التنبؤ بسعر Metal(mtl)
640 Wilder World  WILD $0.1967
₿0.000014
-5.90 $63.79M
₿3.98K
$0.2125
₿0.000015
$0.1952
₿0.000013
$1.85M
₿32.35
$98.34M
₿7.14K
$63.79M
₿3.98K
التنبؤ بسعر Wilder World(wild)
641 Moonriver  MOVR $6.56
₿0.00025
-7.25 $63.72M
₿2.3K
$7.22
₿0.00027
$6.54
₿0.00025
$10.99M
₿150.56
$78.22M
₿2.9K
$63.72M
₿2.3K
التنبؤ بسعر Moonriver(movr)
642 Vanar Chain  VANRY $0.03292
₿0.0000031
-7.86 $63.67M
₿4.38K
$0.03639
₿0.0000033
$0.03285
₿0.0000031
$8.51M
₿277.07
$65.49M
₿4.38K
$63.67M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
648 Iagon  IAG $0.166
₿0.0000027
-7.60 $62.43M
₿1.08K
$0.1859
₿0.0000029
$0.1659
₿0.0000027
$314.67K
₿6.92
$166.03M
₿2.77K
$62.43M
₿1.08K
التنبؤ بسعر Iagon(iag)
649 Neutron  NTRN $0.1047
₿0.000015
-5.48 $62.32M
₿4.21K
$0.1112
₿0.000016
$0.1039
₿0.000014
$3.23M
₿196.13
$104.7M
₿15.05K
$62.32M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
650 Humans.ai  HEART $0.007962
₿0.00000039
-4.46 $62.28M
₿2.21K
$0.008364
₿0.00000043
$0.007998
₿0.00000038
$445.26K
₿8.91
$62.28M
₿3.09K
$62.28M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
653 Zentry  ZENT $0.00869
-5.05 $60.89M
$0.009358
$0.008363
$11.93M
$84.33M
$60.89M
التنبؤ بسعر Zentry(zent)
656 SpaceN  SN $1.51
₿0.0000069
-1.48 $60.39M
₿277.44
$1.54
₿0.0000071
$1.5
₿0.0000067
$113.8K
₿0.17
$1.51B
₿6.93K
$60.39M
₿277.44
التنبؤ بسعر SpaceN(sn)
657 GameBuild  GAME $0.003337
-3.14 $59.15M
$0.003465
$0.003316
$11.31M
$71.47M
$59.15M
التنبؤ بسعر GameBuild(game)
659 Smooth Love Potion  SLP $0.001438
₿0.000000076
-6.69 $59.06M
₿3.18K
$0.001545
₿0.000000081
$0.001433
₿0.000000076
$7.67M
₿254.16
$59.06M
$59.06M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
660 ECOMI  OMI $0.0002171
₿0.0000000099
-1.97 $58.84M
₿2.71K
$0.0002224
₿0.000000010
$0.0002143
₿0.0000000097
$1.84M
₿7.27
$67.51M
₿3.11K
$58.84M
₿2.71K
التنبؤ بسعر ECOMI(omi)
661 Kyber Network Crystal  KNC $0.3455
₿0.000010
-5.52 $58.76M
₿1.85K
$0.3664
₿0.000011
$0.344
₿0.000010
$15.86M
₿261.84
$82.96M
₿2.59K
$58.76M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
662 Oasys  OAS $0.01354
₿0.0000011
-0.57 $58.63M
₿2.17K
$0.01434
₿0.0000011
$0.01334
₿0.0000011
$2.03M
₿16.86
$135.45M
₿11.65K
$58.63M
₿2.17K
التنبؤ بسعر Oasys(oas)
664 Propy  PRO $1.01
₿0.000038
-3.83 $58.41M
₿2.21K
$1.06
₿0.000040
$1.01
₿0.000036
$13.93M
₿140.66
$100.89M
₿3.81K
$58.41M
₿2.21K
التنبؤ بسعر Propy(pro)
666 Aergo  AERGO $0.1225
₿0.0000023
4.53 $57.76M
₿1.05K
$0.1235
₿0.0000024
$0.1143
₿0.0000023
$43.99M
₿27.23
$61.13M
₿1.18K
$57.76M
₿1.05K
التنبؤ بسعر Aergo(aergo)
667 Binance USD  BUSD $0.9968
₿0.000014
-0.01 $57.67M
₿1.04K
$1.01
₿0.000014
$0.9836
₿0.000014
$6.65K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
668 Ski Mask Dog  SKI $0.05774
-11.55 $57.64M
$0.06661
$0.05649
$1.24M
$57.64M
$57.64M
التنبؤ بسعر Ski Mask Dog(ski)
669 Nosana  NOS $0.6894
₿0.000042
-2.72 $57.52M
₿3.53K
$0.7107
₿0.000044
$0.6865
₿0.000041
$775.23K
₿23.57
$68.97M
₿4.24K
$57.52M
₿3.53K
التنبؤ بسعر Nosana(nos)
670 نيم  XEM $0.006356
₿0.00000068
-6.14 $57.18M
₿6.15K
$0.00691
₿0.00000071
$0.006219
₿0.00000067
$4.92M
₿97.18
$57.18M
₿6.15K
$57.18M
₿6.15K
التنبؤ بسعر نيم(xem)
672 Oraichain Token  ORAI $3.04
₿0.00020
-2.30 $57.07M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$852.82K
₿99.69
$58.03M
₿3.64K
$57.07M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا