Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.92B
إجمالي حجم التداول
BTC 61.36%     ETH 7.08%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 Ark  ARK $0.4635
₿0.000013
0.87 $86.1M
₿2.42K
$0.4754
₿0.000014
$0.4588
₿0.000013
$20.69M
₿89.65
$87.26M
$86.1M
₿2.42K
التنبؤ بسعر Ark(ark)
504 BitMart Token  BMX $0.254
₿0.0000043
3.75 $86.08M
₿1.47K
$0.2569
₿0.0000044
$0.2448
₿0.0000040
$4.28M
₿4.64
$162.16M
₿2.76K
$86.08M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
505 ALEO  ALEO $0.2358
₿0.0022
-3.63 $85.67M
₿0
$0.2641
₿0.
$0.232
₿0.
$10.48M
₿0
$401.91M
$85.67M
₿0
التنبؤ بسعر ALEO(aleo)
507 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 dKargo  DKA $0.01798
₿0.00000056
1.28 $84.27M
₿2.01K
$0.01798
₿0.00000057
$0.01761
₿0.00000052
$1.96M
₿96.01
$89.9M
₿2.7K
$84.27M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Chromia  CHR $0.09933
₿0.0000055
4.58 $83.59M
₿4.53K
$0.1009
₿0.0000060
$0.09499
₿0.0000055
$10.56M
₿400.29
$83.59M
₿4.53K
$83.59M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Adventure Gold  AGLD $0.8939
₿0.000021
1.04 $82.97M
₿1.63K
$0.908
₿0.000022
$0.8796
₿0.000021
$25.85M
₿193.06
$82.97M
₿1.63K
$82.97M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
512 FIDA  FIDA $0.08345
₿0.0000065
1.99 $82.73M
₿881.67
$0.08828
₿0.0000068
$0.08182
₿0.0000064
$24.33M
₿72.38
$83.49M
₿6.55K
$82.73M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
514 Marlin  POND $0.01009
₿0.00000044
2.72 $82.6M
₿3.62K
$0.01029
₿0.00000045
$0.009817
₿0.00000043
$5.78M
₿83.75
$100.9M
₿3.62K
$82.6M
₿3.62K
التنبؤ بسعر Marlin(pond)
515 Moonbeam  GLMR $0.08419
₿0.0000062
6.12 $81.98M
₿5.35K
$0.08522
₿0.0000066
$0.07933
₿0.0000062
$6.28M
₿174.35
$98.52M
₿6.98K
$81.98M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
516 Tellor  TRB $30.67
₿0.0012
6.14 $81.79M
₿3.12K
$31.43
₿0.0012
$28.9
₿0.0012
$37.25M
₿418.83
$84.28M
₿3.16K
$81.79M
₿3.12K
التنبؤ بسعر Tellor(trb)
517 Auction  AUCTION $12.34
₿0.00031
1.77 $81.39M
₿2.04K
$12.51
₿0.00033
$12.12
₿0.00031
$29.46M
₿245.71
$94.37M
₿2.4K
$81.39M
₿2.04K
التنبؤ بسعر Auction(auction)
518 JOE  JOE $0.2045
₿0.000011
3.27 $81.1M
₿3.86K
$0.207
₿0.000011
$0.197
₿0.000011
$6.98M
₿381.33
$102.22M
₿5.65K
$81.1M
₿3.86K
التنبؤ بسعر JOE(joe)
519 Goldfinch  GFI $0.8724
₿0.000055
2.67 $80.61M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$1.07M
₿206.72
$99.7M
₿6.38K
$80.61M
₿4K
التنبؤ بسعر Goldfinch(gfi)
520 Mil.k Alliance  MLK $0.1775
₿0.0000055
1.25 $80.49M
₿2K
$0.1777
₿0.0000058
$0.1745
₿0.0000053
$6.17M
₿25.65
$175.06M
₿5.61K
$80.49M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
521 ChainGPT  CGPT $0.09941
₿0.0000045
11.15 $80.23M
₿1.99K
$0.1034
₿0.0000047
$0.08933
₿0.0000044
$37.12M
₿126.9
$99.14M
₿4.56K
$80.23M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
522 Kamino  KMNO $0.05886
2.81 $79.71M
$0.06078
$0.05615
$8.58M
$590.47M
$79.71M
التنبؤ بسعر Kamino(kmno)
524 Centrifuge  CFG $0.1532
₿0.000012
9.01 $79.35M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.24M
₿16.97
$86.4M
₿6.64K
$79.35M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
525 Origin Ether  OETH $1,797.88
₿0.051
2.38 $79.17M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$168.31K
₿0.01
$79.17M
₿2.28K
$79.17M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
526 H2O Dao  H2O $0.09532
₿0.0000030
1.79 $78.65M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.59K
₿8.12
$95.33M
₿3.1K
$78.65M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
527 Dent  DENT $0.0008204
₿0.000000026
2.50 $78.49M
₿2.55K
$0.0008329
₿0.000000028
$0.0008004
₿0.000000026
$7.37M
₿153.75
$82.06M
₿2.67K
$78.49M
₿2.55K
التنبؤ بسعر Dent(dent)
528 cETH  CETH $36.16
₿0.0010
2.37 $77.9M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$148.8
₿0
$77.9M
₿5.58K
$77.9M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 Nosana  NOS $0.9309
₿0.000042
3.64 $77.64M
₿3.53K
$0.9414
₿0.000044
$0.895
₿0.000041
$964.15K
₿23.57
$93.09M
₿4.24K
$77.64M
₿3.53K
التنبؤ بسعر Nosana(nos)
531 LON  LON $0.6663
₿0.000012
1.00 $77.45M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.65K
₿4.85
$93.59M
₿1.75K
$77.45M
₿1.46K
التنبؤ بسعر LON(lon)
532 Pundi X  PUNDIX $0.2995
₿0.000012
2.24 $77.4M
₿3.21K
$0.3048
₿0.000013
$0.2924
₿0.000011
$8.46M
₿693.31
$77.4M
₿3.21K
$77.4M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
533 Bone ShibaSwap  BONE $0.309
₿0.000010
2.20 $77.22M
₿2.52K
$0.3153
₿0.000010
$0.3006
₿0.000010
$5.18M
₿135.83
$77.25M
₿2.52K
$77.22M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
534 Dogs  DOGS $0.0001486
₿0.000000017
3.51 $76.82M
$0.0001549
$0.0001436
$22.26M
$81.77M
₿9.35K
$76.82M
التنبؤ بسعر Dogs(dogs)
535 Dogelon Mars  ELON $0.0000001396
₿0.0000000000036
3.70 $76.76M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$3.37M
₿63.68
$139.66M
₿3.63K
$76.76M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
536 Steem  STEEM $0.1489
₿0.0000045
3.02 $76M
₿2.1K
$0.1494
₿0.0000048
$0.1446
₿0.0000045
$20.11M
₿87.05
$76.03M
$76M
₿2.1K
التنبؤ بسعر Steem(steem)
537 ConstitutionDAO  PEOPLE $0.01495
₿0.00000051
1.21 $75.75M
₿2.58K
$0.01535
₿0.00000053
$0.01452
₿0.00000050
$62.43M
₿537.14
$75.75M
₿2.58K
$75.75M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
538 Neiro on ETH  NEIRO $0.07561
11.58 $75.59M
$0.08011
$0.06579
$28.5M
$75.59M
$75.59M
التنبؤ بسعر Neiro on ETH(neiro)
539 0x0.ai: AI Smart Contract  0X0 $0.08401
₿0.0000050
49.40 $74.87M
₿4.48K
$0.08528
₿0.0000053
$0.05623
₿0.0000050
$1.18M
₿18.94
$74.87M
₿4.48K
$74.87M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
540 Iagon  IAG $0.1986
₿0.0000027
0.21 $74.71M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$315.91K
₿6.92
$198.69M
₿2.77K
$74.71M
₿1.08K
التنبؤ بسعر Iagon(iag)
543 USDX  USDX $0.6659
₿0.000012
0.25 $74.3M
₿1.44K
$0.6749
₿0.000012
$0.6642
₿0.000012
$8.25K
₿4.74
$74.3M
₿1.44K
$74.3M
₿1.44K
التنبؤ بسعر USDX(usdx)
544 Metal  MTL $0.876
₿0.000030
-0.24 $74.16M
₿1.96K
$0.8885
₿0.000031
$0.8672
₿0.000030
$2.53M
₿154.98
$74.16M
₿2.02K
$74.16M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 Medibloc  MED $0.007352
₿0.00000024
0.31 $74.12M
₿1.99K
$0.0074
₿0.00000025
$0.007264
₿0.00000023
$750.28K
₿459.55
$79.93M
₿2.31K
$74.12M
₿1.99K
التنبؤ بسعر Medibloc(med)
546 Smooth Love Potion  SLP $0.001803
₿0.000000076
5.97 $74.02M
₿3.18K
$0.001803
₿0.000000081
$0.001697
₿0.000000076
$10.9M
₿254.16
$74.02M
$74.02M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
547 Numeraire  NMR $9.23
₿0.00046
-5.15 $73.91M
₿2.9K
$9.83
₿0.00048
$9.17
₿0.00045
$15.59M
₿121.21
$98.51M
₿4.95K
$73.91M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
549 TerraUSD  USTC $0.01307
₿0.00000035
-0.15 $73.16M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$9.53M
₿160.98
$79.7M
₿3.51K
$73.16M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
550 Zebec Network  ZBCN $0.000934
-2.46 $73.1M
$0.0009593
$0.0009046
$12.35M
$92.96M
$73.1M
التنبؤ بسعر Zebec Network(zbcn)
554 Songbird  SGB $0.004632
₿0.00000018
-1.50 $72.62M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$195.69K
₿5.07
$86.25M
₿3.29K
$72.62M
₿2.71K
التنبؤ بسعر Songbird(sgb)
555 Degen  DEGEN $0.003149
₿0.00000050
7.64 $72.36M
₿6.24K
$0.003205
₿0.00000053
$0.002925
₿0.00000048
$15.47M
₿843.4
$116.5M
₿18.47K
$72.36M
₿6.24K
التنبؤ بسعر Degen(degen)
557 Liquity  LQTY $0.737
₿0.000021
4.02 $71.78M
₿2.1K
$0.7724
₿0.000023
$0.7085
₿0.000021
$20.69M
₿536.98
$73.7M
₿2.2K
$71.78M
₿2.1K
التنبؤ بسعر Liquity(lqty)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 PayProtocol Paycoin  PCI $0.07015
₿0.0000036
0.16 $71.74M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$270.51K
₿26.77
$133.29M
₿14.39K
$71.74M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
559 Geodnet  GEOD $0.2252
₿0.0000029
-0.28 $71.45M
₿270.28
$0.2281
₿0.0000030
$0.2248
₿0.0000028
$252.32K
₿1.18
$222.85M
₿2.93K
$71.45M
₿270.28
التنبؤ بسعر Geodnet(geod)
560 Paxos Standard  USDP $1
₿0.000014
0.02 $71.35M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.26M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
565 Zentry  ZENT $0.01045
3.97 $70.57M
$0.01063
$0.009992
$5.74M
$101.93M
$70.57M
التنبؤ بسعر Zentry(zent)
566 Xai  XAI $0.06118
₿0.000014
2.07 $70.46M
₿4.11K
$0.06287
₿0.000015
$0.0598
₿0.000014
$30.58M
₿322.43
$115.15M
₿14.6K
$70.46M
₿4.11K
التنبؤ بسعر Xai(xai)
568 Saga  SAGA $0.2855
₿0.000085
4.54 $69.97M
₿7.64K
$0.2903
₿0.000099
$0.2689
₿0.000083
$32.12M
₿12.71K
$303.53M
₿84.87K
$69.97M
₿7.64K
التنبؤ بسعر Saga(saga)
570 Synapse  SYN $0.3193
₿0.000018
9.62 $69.79M
₿3.61K
$0.3364
₿0.000020
$0.274
₿0.000018
$46.55M
₿355.07
$79.65M
₿3.51K
$69.79M
₿3.61K
التنبؤ بسعر Synapse(syn)
571 Solend  SLND $0.409
₿0.000019
13.95 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3429
₿0.000018
$32.96K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
572 Avail  AVAIL $0.03337
5.03 $68.73M
$0.03337
$0.03128
$5.82M
$346.42M
$68.73M
التنبؤ بسعر Avail(avail)
573 SECRET  SCRT $0.2241
₿0.0000083
0.20 $68.63M
₿2.27K
$0.2273
₿0.0000088
$0.2186
₿0.0000083
$4.2M
₿60.07
$72.18M
₿2.44K
$68.63M
₿2.27K
التنبؤ بسعر SECRET(scrt)
574 GameBuild  GAME $0.003901
1.26 $67.74M
$0.003908
$0.003807
$7.2M
$83.58M
$67.74M
التنبؤ بسعر GameBuild(game)
577 L2 Standard Bridged WETH (Blast)  WETH $1,799.33
2.40 $67.47M
$1,820.25
$1,744.77
$159.56K
$67.47M
$67.47M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
578 Taiko  TAIKO $0.6515
0.78 $67.19M
$0.6635
$0.6369
$10.98M
$651.63M
$67.19M
التنبؤ بسعر Taiko(taiko)
582 ANDY ETH  ANDY $0.00006651
₿0.00000000068
36.46 $66.68M
₿0
$0.00006732
₿0.0000000011
$0.00004746
₿0.00000000062
$2.23M
₿126.37
$66.68M
₿680.75
$66.68M
₿0
التنبؤ بسعر ANDY ETH(andy)
583 Magic  MAGIC $0.213
₿0.000014
-2.77 $66.55M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$115.79M
₿857.34
$74.06M
₿4.99K
$66.55M
₿3.86K
التنبؤ بسعر Magic(magic)
584 Ski Mask Dog  SKI $0.06592
2.40 $65.95M
$0.07001
$0.06297
$1.52M
$65.95M
$65.95M
التنبؤ بسعر Ski Mask Dog(ski)
585 Purr  PURR $0.1102
-3.09 $65.83M
$0.1171
$0.11
$245.08K
$65.83M
$65.83M
التنبؤ بسعر Purr(purr)
586 Huobi Token  HT $0.4112
₿0.000011
2.04 $65.56M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$31.68K
₿27.72
$82.69M
₿2.32K
$65.56M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
587 Kyber Network Crystal  KNC $0.3838
₿0.000010
5.34 $65.32M
₿1.85K
$0.3841
₿0.000011
$0.3624
₿0.000010
$16.18M
₿261.84
$92.13M
₿2.59K
$65.32M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
588 Ergo  ERG $0.8098
₿0.000024
-1.41 $65.23M
₿1.84K
$0.8214
₿0.000026
$0.7857
₿0.000024
$114.19K
₿6
$79.14M
₿2.41K
$65.23M
₿1.84K
التنبؤ بسعر Ergo(erg)
589 Vanar Chain  VANRY $0.0336
₿0.0000031
-2.55 $65.01M
₿4.38K
$0.03592
₿0.0000033
$0.03348
₿0.0000031
$24.18M
₿277.07
$66.86M
₿4.38K
$65.01M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
590 Decentralized Social  DESO $6.16
₿0.00043
3.18 $64.87M
₿4.56K
$6.69
₿0.00043
$5.95
₿0.00041
$2.05M
₿144.79
$66.58M
₿4.68K
$64.87M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
591 Puff The Dragon  PUFF $0.07299
₿0.0000034
10.34 $64.87M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$270.47K
₿18.02
$64.87M
₿3.11K
$64.87M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
592 Banana Gun  BANANA $18.59
₿0.00068
0.92 $64.84M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$18.97M
₿49.26
$157.18M
₿6.9K
$64.84M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
594 Tokamak Network  TON $1.24
₿0.000040
-0.16 $63.81M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.24M
₿779.26
$114.97M
₿2.61K
$63.81M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
596 Apu Apustaja  APU $0.000188
₿0.0000000056
6.25 $63.55M
₿0
$0.0001959
₿0.0000000061
$0.0001754
₿0.0000000036
$2.89M
₿82.68
$63.55M
₿2.42K
$63.55M
₿0
التنبؤ بسعر Apu Apustaja(apu)
597 DevvE  DEVVE $0.7268
₿0.000010
5.54 $63.51M
₿0
$0.7877
₿0.000010
$0.6883
₿0.0000089
$626.52K
₿19.33
$87.21M
₿205.32
$63.51M
₿0
التنبؤ بسعر DevvE(devve)
598 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.02 $63.51M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$1.4M
₿13.66
$214.25M
₿1.3K
$63.51M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
600 Ocean Protocol  OCEAN $0.3048
₿0.000015
-0.74 $62.59M
₿9.44K
$0.3353
₿0.000016
$0.2958
₿0.000015
$1.2M
₿693.8
$288.73M
₿21.92K
$62.59M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06167
₿0.0000013
1.29 $61.7M
₿1.3K
$0.06174
₿0.0000014
$0.05759
₿0.0000012
$4.66M
₿3.98
$61.7M
₿1.3K
$61.7M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
603 Balancer  BAL $0.9744
₿0.000068
2.35 $61.68M
₿3.85K
$0.986
₿0.000071
$0.9382
₿0.000068
$6.7M
₿131.23
$66.53M
₿4.3K
$61.68M
₿3.85K
التنبؤ بسعر Balancer(bal)
605 Bit2Me  B2M $0.01239
₿0.00000013
-1.16 $61.34M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$50.9K
₿1.26
$61.96M
₿678.59
$61.34M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
606 FunFair  FUN $0.005738
₿0.00000010
-2.57 $60.81M
₿1.12K
$0.006112
₿0.00000010
$0.005735
₿0.000000098
$9.57M
₿113.44
$63.12M
₿1.16K
$60.81M
₿1.12K
التنبؤ بسعر FunFair(fun)
607 PONKE  PONKE $0.1091
₿0.00000082
10.17 $60.7M
₿412.31
$0.1124
₿0.00000096
$0.09907
₿0.00000082
$16.28M
₿46.19
$60.7M
₿458.12
$60.7M
₿412.31
التنبؤ بسعر PONKE(ponke)
608 Moonriver  MOVR $6.34
₿0.00025
0.86 $60.58M
₿2.3K
$6.46
₿0.00027
$6.21
₿0.00025
$4.04M
₿150.56
$75.29M
₿2.9K
$60.58M
₿2.3K
التنبؤ بسعر Moonriver(movr)
610 L2 Standard Bridged WETH (Optimism)  WETH $1,798.41
2.29 $60.41M
$1,821.77
$1,740.95
$32.87M
$60.41M
$60.41M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
611 Coin98  C98 $0.06285
₿0.0000059
1.15 $59.74M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$34.66M
₿403.72
$62.86M
₿5.3K
$59.74M
₿3.89K
التنبؤ بسعر Coin98(c98)
612 dForce Token  DF $0.05967
₿0.00000088
0.79 $59.67M
₿617.93
$0.06073
₿0.00000090
$0.0585
₿0.00000087
$2.49M
₿55.38
$59.67M
₿882.78
$59.67M
₿617.93
التنبؤ بسعر dForce Token(df)
613 MetFi  METFI $0.2451
₿0.000021
-3.50 $59.42M
₿90.19
$0.264
₿0.000022
$0.2377
₿0.000020
$431.93K
₿5.05
$117.96M
₿17.02K
$59.42M
₿90.19
التنبؤ بسعر MetFi(metfi)
614 Cartesi  CTSI $0.0684
₿0.0000038
3.58 $59.35M
₿3.07K
$0.06889
₿0.0000040
$0.06596
₿0.0000038
$8.31M
₿150.18
$68.43M
₿3.91K
$59.35M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
615 Oasys  OAS $0.01466
₿0.0000011
1.14 $59.33M
₿2.17K
$0.01468
₿0.0000011
$0.01445
₿0.0000011
$706.25K
₿16.86
$146.61M
₿11.65K
$59.33M
₿2.17K
التنبؤ بسعر Oasys(oas)
616 AI Analysis Token  AIAT $0.5375
₿0.0000077
0.49 $59.32M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$213.84K
₿16.83
$268.79M
₿3.89K
$59.32M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
617 dYdX  ETHDYDX $0.662
₿0.000043
2.34 $59.21M
₿13.49K
$0.6684
₿0.000045
$0.6423
₿0.000043
$13.72M
₿825.9
$142.23M
₿22.51K
$59.21M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
618 BENQI  QI $0.008876
₿0.00000033
1.28 $59.05M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.21M
₿42.87
$63.95M
₿2.38K
$59.05M
₿1.48K
التنبؤ بسعر BENQI(qi)
620 Celer Network  CELR $0.01039
₿0.00000050
3.37 $58.83M
₿2.84K
$0.01057
₿0.00000050
$0.01005
₿0.00000046
$7.52M
₿373.3
$104.2M
₿5.03K
$58.83M
₿2.84K
التنبؤ بسعر Celer Network(celr)
622 ECOMI  OMI $0.0002153
₿0.0000000099
-0.82 $58.46M
₿2.71K
$0.0002216
₿0.000000010
$0.0002126
₿0.0000000097
$1.81M
₿7.27
$67.07M
₿3.11K
$58.46M
₿2.71K
التنبؤ بسعر ECOMI(omi)
623 Undeads Games  UDS $0.8122
-1.87 $58.35M
$0.878
$0.7984
$392.41K
$202.98M
$58.35M
التنبؤ بسعر Undeads Games(uds)
625 Cookie DAO  COOKIE $0.1287
6.33 $58.02M
$0.1353
$0.121
$19.53M
$128.76M
$58.02M
التنبؤ بسعر Cookie DAO(cookie)
626 PepeCoin  PEPECOIN $0.5356
₿0.000097
1.57 $57.88M
₿0
$0.5418
₿0.00010
$0.5233
₿0.000090
$1.22M
₿141.64
$57.88M
₿12.9K
$57.88M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
628 Binance USD  BUSD $0.9997
₿0.000014
1.29 $57.78M
₿1.04K
$0.9999
₿0.000014
$0.9852
₿0.000014
$953.37
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
630 Access Protocol  ACS $0.001398
₿0.000000046
4.11 $57.53M
₿1.6K
$0.00141
₿0.000000047
$0.001342
₿0.000000045
$781.86K
₿26.63
$123.92M
₿4.02K
$57.53M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
632 Fimarkcoin.com  FMC $0.002217
₿0.0000000092
0.49 $57.17M
₿238.03
$0.002217
₿0.0000000092
$0.002203
₿0.0000000089
$18.1M
₿156.91
$284.51M
₿1.19K
$57.17M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
633 AxonDAO Governance Token  AXGT $0.1307
₿0.0000066
17.32 $57.07M
₿986.55
$0.1347
₿0.0000065
$0.1083
₿0.0000036
$424.19K
₿45.77
$130.7M
₿6.52K
$57.07M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
634 QuarkChain  QKC $0.008004
₿0.00000019
1.41 $56.95M
₿1.35K
$0.008098
₿0.00000019
$0.007844
₿0.00000019
$3.2M
₿25.59
$80.04M
₿1.94K
$56.95M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
635 Bridged Wrapped stETH (Gnosis)  WSTETH $2,157.92
₿0.059
2.38 $56.73M
₿0
$2,172.65
₿0.060
$2,095.65
₿0.058
$239.51K
₿38.74
$56.73M
$56.73M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا