$3.5T
Capitalização total de mercado
$131.08B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de Resultados 7 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 Keep Network  KEEP $0.07138
₿0.0000032
-7.09 $39.22M
₿1.8K
$0.07713
₿0.0000034
$0.0709
₿0.0000032
$3.15K
₿0.72
$71.35M
₿3.27K
$39.22M
₿1.8K
Previsão de Preço do Keep Network(keep)
827 Universal ETH  UNIETH $3,002.93
₿0.054
-0.96 $39.14M
₿0
$3,141.45
₿0.054
$2,999.25
₿0.053
$26.22K
₿0.09
$39.14M
₿3.5
$39.14M
₿0
Previsão de Preço do Universal ETH(unieth)
830 Origin Protocol  OGN $0.05542
₿0.0000031
-5.54 $38.93M
₿1.57K
$0.0603
₿0.0000033
$0.05539
₿0.0000030
$5.96M
₿352.47
$78.12M
₿3.12K
$38.93M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
831 Efinity  EFI $0.447
₿0.0000015
-1.90 $38.85M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$30.36K
₿0.07
$894.09M
₿3.17K
$38.85M
₿137.63
Previsão de Preço do Efinity(efi)
832 Metadium  META $0.02264
₿0.00000084
-0.68 $38.8M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$781.5K
₿2.96K
$45.3M
₿1.68K
$38.8M
₿1.43K
Previsão de Preço do Metadium(meta)
833 Storj  STORJ $0.2696
₿0.0000099
-3.58 $38.73M
₿1.43K
$0.285
₿0.000010
$0.269
₿0.0000098
$13.33M
₿293.65
$114.47M
₿4.23K
$38.73M
₿1.43K
Previsão de Preço do Storj(storj)
835 TruFin Staked MATIC  TRUMATIC $0.2381
₿0.000013
-0.41 $38.47M
₿781.25
$0.2605
₿0.000013
$0.2382
₿0.000013
$841.8
₿0.03
$38.47M
₿781.25
$38.47M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
836 Sai  SAI $14.34
₿0.00026
-1.13 $38.45M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$64.93
₿0
$38.45M
₿720.5
$38.45M
₿720.5
Previsão de Preço do Sai(sai)
837 Slerf  SLERF $0.07677
₿0.0000051
-3.44 $38.31M
₿2.59K
$0.08264
₿0.0000057
$0.07651
₿0.0000051
$7.27M
₿1.03K
$38.31M
₿2.59K
$38.31M
₿2.59K
Previsão de Preço do Slerf(slerf)
840 Fusionist  ACE $0.6086
₿0.00012
0.18 $38.41M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$6.09M
₿519.9
$89.96M
₿17.9K
$38.41M
₿0
Previsão de Preço do Fusionist(ace)
842 T-mac DAO  TMG $21.59
₿0.00017
-6.58 $38.86M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$20.49K
₿0.07
$22.2B
₿178.38K
$38.86M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
843 sUSD  SUSD $0.9621
₿0.000014
-0.14 $37.65M
₿727.58
$0.9655
₿0.000014
$0.9615
₿0.000014
$324.21K
₿56.3
$37.65M
₿727.58
$37.65M
₿727.58
Previsão de Preço do sUSD(susd)
844 Lista USD  LISUSD $0.9991
₿0.000014
0.05 $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$153.47K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsão de Preço do Lista USD(lisusd)
848 Token Pocket  TPT $0.0106
₿0.00000010
1.36 $36.75M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$309.28K
₿1.46
$36.75M
₿348.65
$36.75M
₿348.65
Previsão de Preço do Token Pocket(tpt)
849 Wrapped Centrifuge  WCFG $0.1815
₿0.000012
-4.72 $36.74M
₿4.37K
$0.1941
₿0.000012
$0.1815
₿0.000011
$150.16K
₿15.04
$36.74M
$36.74M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
851 PolySwarm  NCT $0.01917
₿0.00000042
-0.76 $36.5M
₿731.48
$0.02112
₿0.00000044
$0.01921
₿0.00000041
$707.2K
₿13.47
$36.51M
₿799.02
$36.5M
₿731.48
Previsão de Preço do PolySwarm(nct)
852 Tornado Cash  TORN $9.55
₿0.000044
-7.52 $36.4M
₿170.18
$10.39
₿0.000046
$9.55
₿0.000043
$4.55M
₿0.53
$95.52M
₿446.61
$36.4M
₿170.18
Previsão de Preço do Tornado Cash(torn)
853 Open Campus  EDU $0.1398
₿0.000012
-3.72 $36.37M
₿3.12K
$0.1481
₿0.000013
$0.1393
₿0.000011
$6.15M
₿169.58
$139.82M
₿12K
$36.37M
₿3.12K
Previsão de Preço do Open Campus(edu)
854 Snowbank  SB $227.35
₿0.0032
-3.43 $36.3M
₿522.32
$241.03
₿0.0033
$227.4
₿0.0031
$87.01
₿0.01
$36.3M
₿522.32
$36.3M
₿522.32
Previsão de Preço do Snowbank(sb)
855 Crown by Third Time Games  CROWN $0.1444
₿0.000019
-12.71 $36.1M
₿3.05K
$0.1701
₿0.000021
$0.1443
₿0.000018
$251.59K
₿19.64
$36.1M
₿4.77K
$36.1M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
856 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$36.17K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsão de Preço do Strike(strike)
857 Binance-Peg DAI  DAI $1
-0.12 $35.99M
$1
$0.9987
$476.11K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
859 VitaDAO  VITA $1.41
₿0.000039
-3.47 $35.81M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.75M
₿5.88
$38.42M
₿1.09K
$35.81M
₿1.04K
Previsão de Preço do VitaDAO(vita)
860 MESSIER  M87 $0.00004035
₿0.000000000099
-10.65 $35.71M
₿88.18
$0.00004555
₿0.00000000010
$0.00003994
₿0.000000000088
$1.21M
₿0.61
$35.71M
₿88.18
$35.71M
₿88.18
Previsão de Preço do MESSIER(m87)
861 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.58K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Previsão de Preço do SX Network(sx)
862 ThunderCore  TT $0.002898
₿0.000000080
-0.34 $35.63M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$713.76K
₿1.85
$35.63M
₿888.91
$35.63M
₿888.91
Previsão de Preço do ThunderCore(tt)
863 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.54M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.2M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
864 Gains Network  GNS $1.19
₿0.000065
-4.19 $35.46M
₿2.23K
$1.27
₿0.000067
$1.19
₿0.000065
$2.47M
₿78.65
$35.46M
₿2.23K
$35.46M
₿2.23K
Previsão de Preço do Gains Network(gns)
865 Radicle  RAD $0.7092
₿0.000036
-3.23 $35.34M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$7.79M
₿204.19
$70.91M
₿3.7K
$35.34M
₿1.84K
Previsão de Preço do Radicle(rad)
866 RSS3  RSS3 $0.04903
₿0.0000060
-6.11 $35.25M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$10.56M
₿77.5
$48.98M
₿6.08K
$35.25M
₿3.95K
Previsão de Preço do RSS3(rss3)
868 Hegic  HEGIC $0.03265
₿0.00000031
0.67 $35.21M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$116.68K
₿0.67
$35.21M
₿339.69
$35.21M
₿339.69
Previsão de Preço do Hegic(hegic)
874 Hive Dollar  HBD $1
₿0.000014
-3.18 $34.85M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.43K
₿0.75
$34.85M
₿508.51
$34.85M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
875 Layer3  L3 $0.05456
-4.22 $34.8M
$0.05848
$0.05444
$8.56M
$181.83M
$34.8M
Previsão de Preço do Layer3(l3)
880 Ampleforth  AMPL $1.29
₿0.000017
-2.23 $34.56M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$573.32K
₿14.1
$36.68M
₿4.46K
$34.56M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
885 DEAPCOIN  DEP $0.001238
₿0.000000036
0.60 $34.1M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.4M
₿22.54
$37.04M
₿1.09K
$34.1M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
887 Peapods Finance  PEAS $3.42
₿0.000072
-3.54 $33.99M
₿721.75
$3.59
₿0.000075
$3.41
₿0.000071
$561.95K
₿6.19
$33.99M
₿721.75
$33.99M
₿721.75
Previsão de Preço do Peapods Finance(peas)
889 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.97M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.31
₿0
$33.97M
₿1.03K
$33.97M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
890 Hashflow  HFT $0.05864
₿0.0000060
-6.40 $33.93M
₿2.33K
$0.06526
₿0.0000063
$0.05857
₿0.0000060
$16.74M
₿214.44
$58.64M
₿6.05K
$33.93M
₿2.33K
Previsão de Preço do Hashflow(hft)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
896 Orchid Protocol  OXT $0.05693
₿0.0000020
-4.25 $33.69M
₿1.21K
$0.06073
₿0.0000021
$0.05693
₿0.0000020
$3.59M
₿80.8
$56.95M
₿2.04K
$33.69M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
897 Synapse  SYN $0.1536
₿0.000018
-8.36 $33.66M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5M
₿355.07
$38.42M
₿3.51K
$33.66M
₿3.61K
Previsão de Preço do Synapse(syn)
898 Stader MaticX  MATICX $0.2537
₿0.000014
-0.37 $33.66M
₿1.94K
$0.2768
₿0.000014
$0.2535
₿0.000014
$6.28K
₿5.02
$33.66M
₿1.94K
$33.66M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
899 Ancient8  A8 $0.112
-3.73 $33.65M
$0.1215
$0.1117
$10.57M
$112.11M
$33.65M
Previsão de Preço do Ancient8(a8)
900 Syscoin  SYS $0.041
₿0.0000039
-5.34 $33.6M
₿3.05K
$0.04463
₿0.0000040
$0.041
₿0.0000038
$1.58M
₿66.87
$33.61M
₿3.09K
$33.6M
₿3.05K
Previsão de Preço do Syscoin(sys)
901 BitMEX  BMEX $0.3364
₿0.0000040
3.06 $33.56M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$131.36K
₿0.49
$151.38M
₿1.84K
$33.56M
₿408.52
Previsão de Preço do BitMEX(bmex)
907 DAO Maker  DAO $0.1329
₿0.000021
-10.42 $33.35M
₿5.09K
$0.1483
₿0.000022
$0.1314
₿0.000021
$2.97M
₿127.14
$36.89M
₿6.04K
$33.35M
₿5.09K
Previsão de Preço do DAO Maker(dao)
908 Pangolin  PNG $0.1509
₿0.0000069
-5.97 $33.25M
₿1.49K
$0.1605
₿0.0000075
$0.1505
₿0.0000068
$906.08K
₿50.94
$81.18M
₿3.74K
$33.25M
₿1.49K
Previsão de Preço do Pangolin(png)
910 Joe Coin  JOE $0.03311
₿0.000000034
4.46 $33.14M
₿34.14
$0.03955
₿0.000000034
$0.03116
₿0.000000030
$2.72M
₿1.75
$33.14M
₿34.14
$33.14M
₿34.14
Previsão de Preço do Joe Coin(joe)
911 NetMind Token  NMT $0.6746
₿0.00013
-1.08 $33.09M
₿0
$0.7229
₿0.00016
$0.6748
₿0.00013
$1.87M
₿22.34
$97.2M
₿15.38K
$33.09M
₿0
Previsão de Preço do NetMind Token(nmt)
912 Pixels  PIXEL $0.04281
₿0.0000090
-7.60 $33M
₿7.02K
$0.04822
₿0.0000094
$0.04278
₿0.0000087
$18.11M
₿1.24K
$213.99M
₿45.49K
$33M
₿7.02K
Previsão de Preço do Pixels(pixel)
913 BOBO Coin  BOBO $0.0000004968
₿0.000000000019
-6.32 $32.94M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.7M
₿40.9
$32.98M
₿1.3K
$32.94M
₿0
Previsão de Preço do BOBO Coin(bobo)
914 Acala  ACA $0.02822
₿0.0000022
-5.29 $32.93M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$6.8M
₿131.9
$45.16M
₿2.38K
$32.93M
₿2.13K
Previsão de Preço do Acala(aca)
915 APX  APX $0.0756
₿0.0000016
-3.93 $32.85M
₿736.21
$0.0787
₿0.0000017
$0.07552
₿0.0000016
$1.06M
₿5.34
$303.63M
₿6.8K
$32.85M
₿736.21
Previsão de Preço do APX(apx)
917 Nym  NYM $0.04055
₿0.0000033
0.35 $32.83M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$4.9M
₿23.82
$40.4M
₿3.34K
$32.83M
₿2.39K
Previsão de Preço do Nym(nym)
918 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.63M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.35M
₿624.59
$32.63M
$32.63M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
919 Hex Trust USD  USDX $0.9975
-0.21 $32.62M
$1.03
$0.9742
$3.21K
$32.62M
$32.62M
Previsão de Preço do Hex Trust USD(usdx)
921 Elastos  ELA $1.43
₿0.000058
-2.23 $32.47M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$298.62K
₿13.5
$37M
₿1.5K
$32.47M
₿1.29K
Previsão de Preço do Elastos(ela)
922 ANyONe Protocol  ANYONE $0.4059
₿0.000048
-6.16 $32.45M
₿3.58K
$0.4554
₿0.000052
$0.4059
₿0.000048
$286.13K
₿29.72
$40.6M
₿4.89K
$32.45M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
923 GME (Ethereum)  GME $0.00007877
-6.13 $32.49M
$0.00008893
$0.00007711
$672.68K
$32.49M
$32.49M
Previsão de Preço do GME (Ethereum)(gme)
924 Maverick Protocol  MAV $0.05435
₿0.0000086
-7.02 $32.42M
₿2.16K
$0.06017
₿0.0000092
$0.05435
₿0.0000085
$2.88M
₿197.87
$108.72M
₿17.28K
$32.42M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
925 CargoX  CXO $0.1939
₿0.0000011
0.74 $32.41M
₿186.45
$0.196
$0.1917
$10.01K
₿0
$41.71M
₿239.94
$32.41M
₿186.45
Previsão de Preço do CargoX(cxo)
927 BakeryToken  BAKE $0.1119
₿0.0000053
-5.26 $32.33M
₿1.53K
$0.1212
₿0.0000056
$0.1119
₿0.0000052
$7.66M
₿194.08
$32.45M
₿1.47K
$32.33M
₿1.53K
Previsão de Preço do BakeryToken(bake)
928 Wrapped QUIL  QUIL $0.03568
-2.47 $32.34M
$0.03813
$0.03405
$634.08K
$32.34M
$32.34M
Previsão de Preço do Wrapped QUIL(quil)
931 Edge  EDGE $0.779
₿0.0000022
-3.99 $31.79M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$18.08K
₿0.04
$46.45M
₿132.02
$31.79M
₿99.04
Previsão de Preço do Edge(edge)
933 Law Blocks  LBT $0.1294
₿0.0000014
-0.25 $31.71M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$295.82K
₿1.14
$129.41M
₿1.45K
$31.71M
₿108.68
Previsão de Preço do Law Blocks(lbt)
934 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3163
₿0.0000029
$0.296
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
935 NodeAI  GPU $0.327
₿0.000029
-10.75 $31.64M
₿2.7K
$0.3858
₿0.000033
$0.3248
₿0.000026
$4.05M
₿36.7
$32.43M
₿2.77K
$31.64M
₿2.7K
Previsão de Preço do NodeAI(gpu)
936 Wojak  WOJAK $0.0004547
₿0.0000000061
-8.86 $31.52M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$2.13M
₿21.77
$31.52M
₿427.74
$31.52M
₿427.74
Previsão de Preço do Wojak(wojak)
938 NFPrompt  NFP $0.0689
₿0.0000093
-7.13 $31.44M
₿0
$0.07645
₿0.000010
$0.06883
₿0.0000092
$4.65M
₿321.33
$68.74M
₿6.64K
$31.44M
₿0
Previsão de Preço do NFPrompt(nfp)
939 Tree  TREE $0.3099
₿0.0000033
1.52 $31.4M
₿352.1
$0.3168
₿0.0000036
$0.2873
₿0.0000032
$70.22K
₿2.59
$36.53M
₿569.36
$31.4M
₿352.1
Previsão de Preço do Tree(tree)
942 Parcl  PRCL $0.0891
-6.16 $31.29M
$0.09681
$0.08715
$9.82M
$89.1M
$31.29M
Previsão de Preço do Parcl(prcl)
943 Dacxi  DXI $0.00089
₿0.0000000029
1.26 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008789
₿0.0000000029
$368.97K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
944 ParaSwap  PSP $0.02008
₿0.00000056
-0.36 $31.12M
₿713.12
$0.02078
₿0.00000057
$0.01993
₿0.00000055
$240.73K
₿3.06
$36.15M
₿1.02K
$31.12M
₿713.12
Previsão de Preço do ParaSwap(psp)
945 Mr. Miggles  MIGGLES $0.03245
-6.87 $31.11M
$0.03813
$0.03136
$4.12M
$31.11M
$31.11M
Previsão de Preço do Mr. Miggles(miggles)
946 ELYSIA  EL $0.004568
₿0.00000017
-0.35 $31.07M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.14M
₿41.54
$31.07M
₿1.18K
$31.07M
₿1.18K
Previsão de Preço do ELYSIA(el)
948 Clover Finance  CLV $0.02524
₿0.0000014
-2.26 $30.91M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.42M
₿123.3
$50.5M
₿1.48K
$30.91M
₿1.19K
Previsão de Preço do Clover Finance(clv)
949 Ethernity Chain  ERN $1.29
₿0.000089
-3.47 $30.87M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$124.47K
₿66.47
$38.54M
₿2.67K
$30.87M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
950 Ice Open Network  ICE $0.004543
₿0.000000062
-7.36 $30.87M
₿410.29
$0.004903
₿0.000000064
$0.00453
₿0.000000061
$10.62M
₿360.15
$96.13M
₿1.31K
$30.87M
₿410.29
Previsão de Preço do Ice Open Network(ice)
951 Electroneum  ETN $0.001711
₿0.000000094
-8.30 $30.75M
₿1.69K
$0.001872
₿0.000000095
$0.001701
₿0.000000089
$11.43M
₿14.22
$35.92M
₿1.98K
$30.75M
₿1.69K
Previsão de Preço do Electroneum(etn)
953 Slash Vision Labs  SVL $0.006175
-6.12 $30.51M
$0.006656
$0.006101
$1.03M
$61.76M
$30.51M
Previsão de Preço do Slash Vision Labs(svl)
954 sETH  SETH $2,618.79
₿0.050
-2.16 $30.39M
₿622.47
$2,788.57
₿0.051
$2,619.89
₿0.050
$1.62K
₿3.14
$30.39M
₿622.47
$30.39M
₿622.47
Previsão de Preço do sETH(seth)
956 Uquid Coin  UQC $3.02
₿0.00013
4.56 $30.18M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$308.33K
₿40.38
$120.72M
₿5.3K
$30.18M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
958 Stader  SD $0.4937
₿0.000014
-5.26 $29.83M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.07M
₿16.63
$59.24M
₿2.14K
$29.83M
₿536.94
Previsão de Preço do Stader(sd)
959 DeGate  DG $0.07702
₿0.0000016
-0.10 $29.83M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$771.03
₿0.73
$77.03M
₿1.68K
$29.83M
₿652.03
Previsão de Preço do DeGate(dg)
961 Firmachain  FCT $0.02946
₿0.0000010
-0.67 $29.72M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$285.45K
₿329.29
$30.09M
₿881.15
$29.72M
₿873.46
Previsão de Preço do Firmachain(fct)
962 NEURALAI  NEURAL $2.97
₿0.000014
-9.50 $29.71M
₿0
$3.46
₿0.000016
$2.96
₿0.000010
$202.18K
₿9.18
$29.71M
₿153.26
$29.71M
₿0
Previsão de Preço do NEURALAI(neural)
965 Pirate Chain  ARRR $0.1501
₿0.0000031
-2.22 $29.48M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$226.01K
₿1.52
$30.05M
₿621.66
$29.48M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
967 Helium Mobile  MOBILE $0.0003553
₿0.000000041
-3.24 $29.43M
₿3.57K
$0.0003747
₿0.000000044
$0.0003546
₿0.000000040
$1.23M
₿77.31
$81.72M
₿9.46K
$29.43M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
968 Hooked Protocol  HOOK $0.1124
₿0.000018
-6.85 $29.41M
₿2.68K
$0.1235
₿0.000019
$0.1123
₿0.000018
$5.25M
₿180.11
$56.19M
₿9.25K
$29.41M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
969 Marcopolo  MAPO $0.004988
₿0.00000046
2.59 $29.38M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$3.64M
₿52.38
$48.58M
₿1.25K
$29.38M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
970 Radiant Capital  RDNT $0.02377
₿0.0000043
-5.65 $29.33M
₿2.11K
$0.02589
₿0.0000045
$0.02373
₿0.0000043
$5.13M
₿328.55
$35.66M
₿4.34K
$29.33M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
971 HairDAO  HAIR $42.49
₿0.00067
-1.06 $29.32M
₿434.45
$44.59
₿0.00068
$42.46
₿0.00067
$105.77
₿0
$65.1M
₿1.04K
$29.32M
₿434.45
Previsão de Preço do HairDAO(hair)
972 Shardus  ULT $0.06671
₿0.0000027
-1.15 $29.32M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.1K
₿0.15
$66.71M
₿2.77K
$29.32M
₿1.22K
Previsão de Preço do Shardus(ult)
974 Sperax  SPA $0.01421
₿0.00000026
-5.30 $29.21M
₿450.94
$0.01509
₿0.00000028
$0.01421
₿0.00000025
$8.09M
₿32.3
$65.6M
₿1.23K
$29.21M
₿450.94
Previsão de Preço do Sperax(spa)
975 Everscale  EVER $0.01469
₿0.00000048
0.06 $29.17M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$402.71K
₿1.96
$31.11M
₿1.02K
$29.17M
₿953.32
Previsão de Preço do Everscale(ever)
976 Ampleforth Governance Token  FORTH $2.55
₿0.000082
-4.06 $29.15M
₿874.38
$2.66
₿0.000086
$2.54
₿0.000082
$1.87M
₿55.33
$38.93M
₿1.27K
$29.15M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03339
₿0.00000031
$0.03167
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
979 Covalent X Token  CXT $0.0313
-5.54 $28.99M
$0.03359
$0.03093
$5.01M
$31.25M
$28.99M
Previsão de Preço do Covalent X Token(cxt)
981 DUSK Network  DUSK $0.05791
₿0.0000064
-11.29 $28.94M
₿2.94K
$0.06718
₿0.0000070
$0.05788
₿0.0000063
$6.41M
₿331.1
$28.94M
₿3.22K
$28.94M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.