$3.6T
Capitalização total de mercado
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de Resultados 7 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
821 Storj  STORJ $0.2852
₿0.0000099
1.93 $40.97M
₿1.43K
$0.2847
₿0.000010
$0.2742
₿0.0000098
$15.59M
₿293.65
$121.09M
₿4.23K
$40.97M
₿1.43K
Previsão de Preço do Storj(storj)
824 DAO Maker  DAO $0.1605
₿0.000021
21.63 $40.85M
₿5.09K
$0.1777
₿0.000022
$0.1319
₿0.000021
$18.25M
₿127.14
$45.18M
₿6.04K
$40.85M
₿5.09K
Previsão de Preço do DAO Maker(dao)
828 Slerf  SLERF $0.081
₿0.0000051
2.61 $40.5M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.21M
₿1.03K
$40.5M
₿2.59K
$40.5M
₿2.59K
Previsão de Preço do Slerf(slerf)
830 Efinity  EFI $0.4558
₿0.0000015
6.13 $40.39M
₿137.63
$0.6515
₿0.0000016
$0.4295
₿0.0000015
$334.04K
₿0.07
$929.36M
₿3.17K
$40.39M
₿137.63
Previsão de Preço do Efinity(efi)
831 Universal ETH  UNIETH $3,089.66
₿0.054
5.53 $40.28M
₿0
$3,087.34
₿0.054
$2,905.54
₿0.053
$5.71K
₿0.09
$40.28M
₿3.5
$40.28M
₿0
Previsão de Preço do Universal ETH(unieth)
833 Crown by Third Time Games  CROWN $0.1602
₿0.000019
26.53 $40.06M
₿3.05K
$0.1613
₿0.000021
$0.1265
₿0.000018
$451.38K
₿19.64
$40.06M
₿4.77K
$40.06M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
835 Forta  FORT $0.06844
₿0.0000028
-2.64 $39.93M
₿987.97
$0.07055
₿0.0000029
$0.06838
₿0.0000028
$639.24K
₿11.38
$68.46M
₿2.9K
$39.93M
₿987.97
Previsão de Preço do Forta(fort)
837 Open Campus  EDU $0.1534
₿0.000012
0.95 $39.91M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$6.04M
₿169.58
$153.44M
₿12K
$39.91M
₿3.12K
Previsão de Preço do Open Campus(edu)
838 TruFin Staked MATIC  TRUMATIC $0.246
₿0.000013
3.67 $39.75M
₿781.25
$0.2474
₿0.000013
$0.2333
₿0.000013
$1.75K
₿0.03
$39.75M
₿781.25
$39.75M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
839 Sai  SAI $14.78
₿0.00026
5.00 $39.67M
₿720.5
$14.81
₿0.00027
$13.97
₿0.00025
$215.1
₿0
$39.67M
₿720.5
$39.67M
₿720.5
Previsão de Preço do Sai(sai)
841 Metadium  META $0.02293
₿0.00000084
0.10 $39.4M
₿1.43K
$0.02347
₿0.00000086
$0.0226
₿0.00000068
$1.07M
₿2.96K
$46M
₿1.68K
$39.4M
₿1.43K
Previsão de Preço do Metadium(meta)
846 Fusionist  ACE $0.6229
₿0.00012
2.74 $38.91M
₿0
$0.6268
₿0.00013
$0.5969
₿0.00012
$5.06M
₿519.9
$91.14M
₿17.9K
$38.91M
₿0
Previsão de Preço do Fusionist(ace)
848 Hashflow  HFT $0.06677
₿0.0000060
5.28 $38.51M
₿2.33K
$0.06677
₿0.0000063
$0.06177
₿0.0000060
$13.22M
₿214.44
$66.68M
₿6.05K
$38.51M
₿2.33K
Previsão de Preço do Hashflow(hft)
849 Wrapped Centrifuge  WCFG $0.1893
₿0.000012
2.01 $38.15M
₿4.37K
$0.1893
₿0.000012
$0.1844
₿0.000011
$100.47K
₿15.04
$38.15M
$38.15M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
850 Synapse  SYN $0.1741
₿0.000018
1.61 $38.15M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$4.66M
₿355.07
$43.54M
₿3.51K
$38.15M
₿3.61K
Previsão de Preço do Synapse(syn)
851 Snowbank  SB $238.73
₿0.0032
1.76 $38.12M
₿522.32
$239.28
₿0.0033
$231.69
₿0.0031
$144.54
₿0.01
$38.12M
₿522.32
$38.12M
₿522.32
Previsão de Preço do Snowbank(sb)
853 VitaDAO  VITA $1.49
₿0.000039
2.15 $37.87M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$2.08M
₿5.88
$40.63M
₿1.09K
$37.87M
₿1.04K
Previsão de Preço do VitaDAO(vita)
855 Lista USD  LISUSD $0.9991
₿0.000014
-0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$247.29K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
856 Gains Network  GNS $1.26
₿0.000065
3.38 $37.44M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.63M
₿78.65
$37.44M
₿2.23K
$37.44M
₿2.23K
Previsão de Preço do Gains Network(gns)
857 Tornado Cash  TORN $9.87
₿0.000044
3.81 $37.4M
₿170.18
$9.94
₿0.000046
$9.47
₿0.000043
$4.65M
₿0.53
$98.14M
₿446.61
$37.4M
₿170.18
Previsão de Preço do Tornado Cash(torn)
861 PolySwarm  NCT $0.01965
₿0.00000042
0.46 $37.14M
₿731.48
$0.02003
₿0.00000044
$0.01947
₿0.00000041
$483.8K
₿13.47
$37.15M
₿799.02
$37.14M
₿731.48
Previsão de Preço do PolySwarm(nct)
862 Pixels  PIXEL $0.04819
₿0.0000090
2.69 $37.13M
₿7.02K
$0.04852
₿0.0000094
$0.0452
₿0.0000087
$17.36M
₿1.24K
$240.81M
₿45.49K
$37.13M
₿7.02K
Previsão de Preço do Pixels(pixel)
864 Wrapped QUIL  QUIL $0.04083
10.38 $36.84M
$0.04099
$0.03664
$630.25K
$36.84M
$36.84M
Previsão de Preço do Wrapped QUIL(quil)
865 Layer3  L3 $0.05781
-7.70 $36.8M
$0.06263
$0.05655
$11.84M
$192.64M
$36.8M
Previsão de Preço do Layer3(l3)
866 Radicle  RAD $0.7354
₿0.000036
0.92 $36.63M
₿1.84K
$0.7448
₿0.000039
$0.7257
₿0.000036
$8.84M
₿204.19
$73.51M
₿3.7K
$36.63M
₿1.84K
Previsão de Preço do Radicle(rad)
867 Maverick Protocol  MAV $0.0613
₿0.0000086
9.30 $36.57M
₿2.16K
$0.06131
₿0.0000092
$0.05455
₿0.0000085
$4.28M
₿197.87
$122.64M
₿17.28K
$36.57M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
869 Syscoin  SYS $0.04462
₿0.0000039
2.79 $36.51M
₿3.05K
$0.04461
₿0.0000040
$0.04256
₿0.0000038
$1.67M
₿66.87
$36.51M
₿3.09K
$36.51M
₿3.05K
Previsão de Preço do Syscoin(sys)
870 ANyONe Protocol  ANYONE $0.456
₿0.000048
6.21 $36.46M
₿3.58K
$0.468
₿0.000052
$0.4156
₿0.000048
$510.78K
₿29.72
$45.61M
₿4.89K
$36.46M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
871 Ancient8  A8 $0.1218
4.75 $36.41M
$0.1253
$0.1162
$11.91M
$121.3M
$36.41M
Previsão de Preço do Ancient8(a8)
875 Parcl  PRCL $0.1025
13.33 $36.35M
$0.1052
$0.08869
$15.3M
$103.52M
$36.35M
Previsão de Preço do Parcl(prcl)
876 sUSD  SUSD $0.9708
₿0.000014
0.28 $36.34M
₿727.58
$0.9718
₿0.000014
$0.9667
₿0.000014
$223.06K
₿56.3
$36.34M
₿727.58
$36.34M
₿727.58
Previsão de Preço do sUSD(susd)
877 Hive Dollar  HBD $1.05
₿0.000014
0.28 $36.25M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$669.87
₿0.75
$36.25M
₿508.51
$36.25M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
881 Token Pocket  TPT $0.01042
₿0.00000010
4.00 $36.13M
₿348.65
$0.0105
₿0.00000010
$0.01001
₿0.000000096
$275.99K
₿1.46
$36.13M
₿348.65
$36.13M
₿348.65
Previsão de Preço do Token Pocket(tpt)
882 Orchid Protocol  OXT $0.06115
₿0.0000020
1.58 $36.11M
₿1.21K
$0.06111
₿0.0000021
$0.05875
₿0.0000020
$3.64M
₿80.8
$61.05M
₿2.04K
$36.11M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
883 Strike  STRIKE $6.48
₿0.00019
1.39 $36.06M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$595.41K
₿11.18
$42.23M
₿1.27K
$36.06M
₿919.03
Previsão de Preço do Strike(strike)
884 Binance-Peg DAI  DAI $1
0.06 $36M
$1
$0.9974
$285.42K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Acala  ACA $0.03073
₿0.0000022
1.48 $35.87M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.74M
₿131.9
$49.19M
₿2.38K
$35.87M
₿2.13K
Previsão de Preço do Acala(aca)
888 T-mac DAO  TMG $20.45
₿0.00017
-0.64 $35.78M
₿312.16
$21.15
₿0.00018
$20.26
₿0.00016
$2.35K
₿0.07
$20.45B
₿178.38K
$35.78M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
889 GME (Ethereum)  GME $0.00008692
-6.24 $35.76M
$0.00009977
$0.00008422
$670.25K
$35.76M
$35.76M
Previsão de Preço do GME (Ethereum)(gme)
890 RSS3  RSS3 $0.04961
₿0.0000060
2.72 $35.73M
₿3.95K
$0.04998
₿0.0000065
$0.04719
₿0.0000060
$4.99M
₿77.5
$49.65M
₿6.08K
$35.73M
₿3.95K
Previsão de Preço do RSS3(rss3)
891 SX Network  SX $0.06353
₿0.0000016
1.62 $35.64M
₿720.46
$0.06371
₿0.0000016
$0.0623
₿0.0000015
$5.43K
₿0.11
$63.48M
₿1.64K
$35.64M
₿720.46
Previsão de Preço do SX Network(sx)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Pangolin  PNG $0.1614
₿0.0000069
1.81 $35.6M
₿1.49K
$0.1622
₿0.0000075
$0.1576
₿0.0000068
$878.19K
₿50.94
$86.92M
₿3.74K
$35.6M
₿1.49K
Previsão de Preço do Pangolin(png)
894 ThunderCore  TT $0.002906
₿0.000000080
0.42 $35.58M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$599.84K
₿1.85
$35.58M
₿888.91
$35.58M
₿888.91
Previsão de Preço do ThunderCore(tt)
895 Celo Dollar  CUSD $1
₿0.000014
-0.02 $35.56M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$2.64M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
899 NEURALAI  NEURAL $3.55
₿0.000014
8.78 $35.41M
₿0
$3.6
₿0.000016
$3.09
₿0.000010
$249.27K
₿9.18
$35.41M
₿153.26
$35.41M
₿0
Previsão de Preço do NEURALAI(neural)
900 NFPrompt  NFP $0.07713
₿0.0000093
4.00 $35.25M
₿0
$0.07755
₿0.000010
$0.07291
₿0.0000092
$3.73M
₿321.33
$77.09M
₿6.64K
$35.25M
₿0
Previsão de Preço do NFPrompt(nfp)
901 NodeAI  GPU $0.3586
₿0.000029
6.00 $35.1M
₿2.7K
$0.4018
₿0.000033
$0.3351
₿0.000026
$14.46M
₿36.7
$35.97M
₿2.77K
$35.1M
₿2.7K
Previsão de Preço do NodeAI(gpu)
905 Stader MaticX  MATICX $0.2619
₿0.000014
3.62 $34.72M
₿1.94K
$0.263
₿0.000014
$0.2485
₿0.000014
$14.94K
₿5.02
$34.72M
₿1.94K
$34.72M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
907 Peapods Finance  PEAS $3.49
₿0.000072
4.21 $34.67M
₿721.75
$3.5
₿0.000075
$3.34
₿0.000071
$620.87K
₿6.19
$34.67M
₿721.75
$34.67M
₿721.75
Previsão de Preço do Peapods Finance(peas)
908 Hegic  HEGIC $0.03162
₿0.00000031
-4.10 $34.55M
₿339.69
$0.03315
₿0.00000032
$0.03162
₿0.00000030
$87.12K
₿0.67
$34.55M
₿339.69
$34.55M
₿339.69
Previsão de Preço do Hegic(hegic)
910 BakeryToken  BAKE $0.1195
₿0.0000053
2.78 $34.49M
₿1.53K
$0.1197
₿0.0000056
$0.1147
₿0.0000052
$7.33M
₿194.08
$34.61M
₿1.47K
$34.49M
₿1.53K
Previsão de Preço do BakeryToken(bake)
911 NetMind Token  NMT $0.7018
₿0.00013
5.52 $34.4M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$2M
₿22.34
$101.16M
₿15.38K
$34.4M
₿0
Previsão de Preço do NetMind Token(nmt)
913 Wojak  WOJAK $0.000493
₿0.0000000061
18.48 $34.16M
₿427.74
$0.0004971
₿0.0000000063
$0.0004006
₿0.0000000058
$2.24M
₿21.77
$34.16M
₿427.74
$34.16M
₿427.74
Previsão de Preço do Wojak(wojak)
914 DUSK Network  DUSK $0.06854
₿0.0000064
2.27 $34.15M
₿2.94K
$0.06851
₿0.0000070
$0.06533
₿0.0000063
$5.49M
₿331.1
$34.15M
₿3.22K
$34.15M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
918 APX  APX $0.07823
₿0.0000016
0.31 $33.99M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.13M
₿5.34
$314.15M
₿6.8K
$33.99M
₿736.21
Previsão de Preço do APX(apx)
920 Electroneum  ETN $0.001888
₿0.000000094
5.60 $33.91M
₿1.69K
$0.001894
₿0.000000095
$0.001772
₿0.000000089
$11.8M
₿14.22
$39.61M
₿1.98K
$33.91M
₿1.69K
Previsão de Preço do Electroneum(etn)
921 Ice Open Network  ICE $0.004995
₿0.000000062
0.17 $33.86M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.74M
₿360.15
$105.44M
₿1.31K
$33.86M
₿410.29
Previsão de Preço do Ice Open Network(ice)
922 DEAPCOIN  DEP $0.001225
₿0.000000036
-1.09 $33.83M
₿854.82
$0.001246
₿0.000000036
$0.0012
₿0.000000034
$3.41M
₿22.54
$36.74M
₿1.09K
$33.83M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
923 Elastos  ELA $1.48
₿0.000058
1.40 $33.83M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$252.57K
₿13.5
$38.56M
₿1.5K
$33.83M
₿1.29K
Previsão de Preço do Elastos(ela)
924 Edge  EDGE $0.8274
₿0.0000022
5.02 $33.83M
₿99.04
$0.8305
₿0.0000023
$0.7719
₿0.0000022
$42.72K
₿0.04
$49.43M
₿132.02
$33.83M
₿99.04
Previsão de Preço do Edge(edge)
928 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.55M
₿1.03K
$0.0249
₿0.00000034
$0.02482
₿0.00000033
$88.39
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
929 aura  AURA $0.03532
3,232.91 $33.54M
$0.05119
$0.001007
$32.91M
$33.54M
$33.54M
Previsão de Preço do aura(aura)
930 Ampleforth  AMPL $1.36
₿0.000017
2.63 $33.42M
₿3.82K
$1.36
₿0.000017
$1.27
₿0.000016
$665.51K
₿14.1
$35.46M
₿4.46K
$33.42M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
932 Mr. Miggles  MIGGLES $0.03475
3.12 $33.25M
$0.03475
$0.03229
$4.84M
$33.25M
$33.25M
Previsão de Preço do Mr. Miggles(miggles)
936 Hex Trust USD  USDX $1.01
0.56 $33.06M
$1.02
$0.9565
$212.83
$33.06M
$33.06M
Previsão de Preço do Hex Trust USD(usdx)
937 Nym  NYM $0.04042
₿0.0000033
-2.16 $32.91M
₿2.39K
$0.04146
₿0.0000033
$0.04002
₿0.0000032
$4.8M
₿23.82
$40.49M
₿3.34K
$32.91M
₿2.39K
Previsão de Preço do Nym(nym)
939 Tree  TREE $0.3243
₿0.0000033
-1.26 $32.77M
₿352.1
$0.3404
₿0.0000036
$0.307
₿0.0000032
$171.4K
₿2.59
$38.13M
₿569.36
$32.77M
₿352.1
Previsão de Preço do Tree(tree)
941 CargoX  CXO $0.1953
₿0.0000011
0.31 $32.65M
₿186.45
$0.1968
$0.192
$5.96K
₿0
$42.02M
₿239.94
$32.65M
₿186.45
Previsão de Preço do CargoX(cxo)
942 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.33M
₿624.59
$32.65M
$32.65M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
944 Slash Vision Labs  SVL $0.006571
1.28 $32.48M
$0.006635
$0.006168
$153.38K
$65.75M
$32.48M
Previsão de Preço do Slash Vision Labs(svl)
945 Hooked Protocol  HOOK $0.1236
₿0.000018
4.98 $32.41M
₿2.68K
$0.1244
₿0.000019
$0.1156
₿0.000018
$8.82M
₿180.11
$61.94M
₿9.25K
$32.41M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
946 Ethernity Chain  ERN $1.34
₿0.000089
0.14 $32.27M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$140.84K
₿66.47
$40.29M
₿2.67K
$32.27M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
948 Radiant Capital  RDNT $0.02597
₿0.0000043
3.41 $32.04M
₿2.11K
$0.02607
₿0.0000045
$0.02462
₿0.0000043
$6M
₿328.55
$38.96M
₿4.34K
$32.04M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
949 BitMEX  BMEX $0.321
₿0.0000040
-3.29 $32.03M
₿408.52
$0.3325
₿0.0000040
$0.3204
₿0.0000039
$125.23K
₿0.49
$144.51M
₿1.84K
$32.03M
₿408.52
Previsão de Preço do BitMEX(bmex)
950 Wen  WEN $0.00004407
₿0.0000000040
4.43 $32M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.46M
₿906.93
$32M
₿2.99K
$32M
₿2.99K
Previsão de Preço do Wen(wen)
952 Stader  SD $0.5255
₿0.000014
3.97 $31.82M
₿536.94
$0.535
₿0.000014
$0.4985
₿0.000013
$7.41M
₿16.63
$63.18M
₿2.14K
$31.82M
₿536.94
Previsão de Preço do Stader(sd)
953 Clover Finance  CLV $0.02607
₿0.0000014
0.70 $31.81M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.82M
₿123.3
$51.98M
₿1.48K
$31.81M
₿1.19K
Previsão de Preço do Clover Finance(clv)
954 ELYSIA  EL $0.004662
₿0.00000017
7.02 $31.8M
₿1.18K
$0.005357
₿0.00000018
$0.004308
₿0.00000017
$9.52M
₿41.54
$31.8M
₿1.18K
$31.8M
₿1.18K
Previsão de Preço do ELYSIA(el)
957 Law Blocks  LBT $0.1294
₿0.0000014
-0.02 $31.71M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$290.83K
₿1.14
$129.42M
₿1.45K
$31.71M
₿108.68
Previsão de Preço do Law Blocks(lbt)
958 ParaSwap  PSP $0.02045
₿0.00000056
5.57 $31.67M
₿713.12
$0.02047
₿0.00000057
$0.01933
₿0.00000055
$173.7K
₿3.06
$36.79M
₿1.02K
$31.67M
₿713.12
Previsão de Preço do ParaSwap(psp)
959 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3249
₿0.0000029
$0.304
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
961 A Hunters Dream  CAW $0.00000004926
₿0.0000000000015
4.73 $31.38M
₿986.9
$0.00000004926
₿0.0000000000016
$0.0000000467
₿0.0000000000015
$831.83K
₿34.07
$32.86M
₿1.03K
$31.38M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
963 sETH  SETH $2,704.8
₿0.050
3.61 $31.28M
₿622.47
$2,708.55
₿0.051
$2,539.63
₿0.050
$3.52K
₿3.14
$31.28M
₿622.47
$31.28M
₿622.47
Previsão de Preço do sETH(seth)
964 Sperax  SPA $0.01526
₿0.00000026
0.85 $31.24M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$8.61M
₿32.3
$70.32M
₿1.23K
$31.24M
₿450.94
Previsão de Preço do Sperax(spa)
965 Dacxi  DXI $0.00089
₿0.0000000029
-0.80 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$337.33K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
966 Renzo  REZ $0.01186
₿0.0000055
4.10 $31.11M
$0.01188
$0.01105
$13.97M
$118.21M
$31.11M
Previsão de Preço do Renzo(rez)
967 Cudos  CUDOS $0.004235
₿0.00000031
-30.90 $31.11M
₿2.14K
$0.006229
₿0.00000032
$0.004129
₿0.00000030
$2.53K
₿33.39
$39.3M
₿2.86K
$31.11M
₿2.14K
Previsão de Preço do Cudos(cudos)
969 BOBO Coin  BOBO $0.0000004678
₿0.000000000019
15.43 $31.06M
₿0
$0.000000476
₿0.000000000022
$0.0000004053
₿0.000000000018
$2.86M
₿40.9
$31.1M
₿1.3K
$31.06M
₿0
Previsão de Preço do BOBO Coin(bobo)
970 VeraOne  VRO $107.97
₿0.0011
-1.86 $31.05M
₿328.13
$110.26
₿0.0011
$99.53
₿0.0010
$33.27K
₿0.43
$31.05M
₿328.13
$31.05M
₿328.13
Previsão de Preço do VeraOne(vro)
971 Helium Mobile  MOBILE $0.0003742
₿0.000000041
-0.90 $31.02M
₿3.57K
$0.0003777
₿0.000000044
$0.0003691
₿0.000000040
$1.46M
₿77.31
$86.09M
₿9.46K
$31.02M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
972 Covalent X Token  CXT $0.0342
5.01 $30.88M
$0.03415
$0.03234
$4.76M
$33.29M
$30.88M
Previsão de Preço do Covalent X Token(cxt)
975 Alien Worlds  TLM $0.005242
₿0.00000033
3.27 $30.54M
₿1.37K
$0.005244
₿0.00000036
$0.005013
₿0.00000033
$11.59M
₿155.6
$35.18M
₿2.12K
$30.54M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
976 Ampleforth Governance Token  FORTH $2.66
₿0.000082
2.45 $30.49M
₿874.38
$2.66
₿0.000086
$2.57
₿0.000082
$2.46M
₿55.33
$40.73M
₿1.27K
$30.49M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0343
₿0.00000031
$0.03253
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
979 Pirate Chain  ARRR $0.1548
₿0.0000031
-0.09 $30.36M
₿609.89
$0.1553
₿0.0000032
$0.1518
₿0.0000028
$207.58K
₿1.52
$30.94M
₿621.66
$30.36M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
981 HairDAO  HAIR $43.88
₿0.00067
4.52 $30.3M
₿434.45
$44.29
₿0.00068
$41.42
₿0.00067
$11.33K
₿0
$67.28M
₿1.04K
$30.3M
₿434.45
Previsão de Preço do HairDAO(hair)
983 SaucerSwap  SAUCE $0.03677
₿0.0000017
0.78 $30.08M
₿1.11K
$0.03744
₿0.0000018
$0.03603
₿0.0000017
$104.89K
₿27.61
$36.58M
₿1.79K
$30.08M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
984 DeGate  DG $0.07757
₿0.0000016
-0.73 $30.04M
₿652.03
$0.07822
₿0.0000017
$0.07675
₿0.0000016
$39.87K
₿0.73
$77.57M
₿1.68K
$30.04M
₿652.03
Previsão de Preço do DeGate(dg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.