Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$48.07B
Volume total
BTC 59.84%     ETH 7.89%
Dominância

Página de Resultados 7 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
766 Hive Dollar  HBD $0.9956
₿0.000014
-0.51 $34.24M
₿508.51
$1
₿0.000014
$0.9462
₿0.000014
$9.38K
₿0.75
$34.24M
₿508.51
$34.24M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
768 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
769 Solidus Ai Tech  AITECH $0.02254
₿0.0000031
-2.58 $34.16M
₿1.67K
$0.02314
₿0.0000034
$0.02251
₿0.0000030
$4.87M
₿115.83
$44.88M
₿6.28K
$34.16M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
770 CargoX  CXO $0.2039
₿0.0000011
1.79 $34.12M
₿186.45
$0.2052
$0.1994
$6.75K
₿0
$43.9M
₿239.94
$34.12M
₿186.45
Previsão de Preço do CargoX(cxo)
771 Socean Staked Sol  INF $156.08
₿0.0029
-0.98 $34.04M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.68M
₿48.78
$104.27M
₿1.99K
$34.04M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
772 DUSK Network  DUSK $0.06769
₿0.0000064
-2.17 $33.85M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.43M
₿331.1
$33.85M
₿3.22K
$33.85M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
773 BakeryToken  BAKE $0.1171
₿0.0000053
-2.49 $33.81M
₿1.53K
$0.1216
₿0.0000056
$0.1166
₿0.0000052
$3.9M
₿194.08
$33.93M
₿1.47K
$33.81M
₿1.53K
Previsão de Preço do BakeryToken(bake)
774 ANDY ETH  ANDY $0.00003365
₿0.00000000068
-2.01 $33.64M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.14M
₿126.37
$33.64M
₿680.75
$33.64M
₿0
Previsão de Preço do ANDY ETH(andy)
776 Dego Finance  DEGO $1.6
₿0.000043
-0.12 $33.5M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.72M
₿75.2
$33.5M
₿647.31
$33.5M
₿234.01
Previsão de Preço do Dego Finance(dego)
778 Minswap  MIN $0.0235
₿0.00000048
-0.70 $33.4M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$143.3K
₿0.79
$70.52M
₿1.45K
$33.4M
₿549.59
Previsão de Preço do Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
781 ALEX Lab  ALEX $0.04014
₿0.0000061
-8.47 $33.23M
₿4.38K
$0.0443
₿0.0000063
$0.04016
₿0.0000061
$616.57K
₿167.03
$40.15M
₿6.18K
$33.23M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
782 Sweat Economy  SWEAT $0.004351
₿0.00000016
0.06 $33.11M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.07M
₿109.19
$92.18M
₿3.55K
$33.11M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
787 Synapse  SYN $0.1491
₿0.000018
-1.79 $32.65M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.91M
₿355.07
$37.26M
₿3.51K
$32.65M
₿3.61K
Previsão de Preço do Synapse(syn)
788 Elastos  ELA $1.44
₿0.000058
1.95 $32.6M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$91.56K
₿13.5
$37.16M
₿1.5K
$32.6M
₿1.29K
Previsão de Preço do Elastos(ela)
790 Poollotto.finance  PLT $2.04
₿0.000021
-1.16 $32.36M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$37.13
₿3.39
$39.22M
₿411.73
$32.36M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
791 Loom Network (NEW)  LOOM $0.02587
₿0.0000014
-5.48 $32.15M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$2.51M
₿117.4
$33.63M
₿1.93K
$32.15M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
792 TokenFi  TOKEN $0.01384
₿0.0000020
-2.57 $32.1M
₿2.85K
$0.01425
₿0.0000021
$0.01368
₿0.0000019
$2.83M
₿481.76
$138.23M
₿20.14K
$32.1M
₿2.85K
Previsão de Preço do TokenFi(token)
794 DeGate  DG $0.08288
₿0.0000016
0.01 $32.1M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$15.11K
₿0.73
$82.89M
₿1.68K
$32.1M
₿652.03
Previsão de Preço do DeGate(dg)
798 Propy  PRO $0.551
₿0.000038
-2.95 $31.91M
₿2.21K
$0.5677
₿0.000040
$0.54
₿0.000036
$2.53M
₿140.66
$55.11M
₿3.81K
$31.91M
₿2.21K
Previsão de Preço do Propy(pro)
799 Fwog  FWOG $0.03243
-4.17 $31.65M
$0.03465
$0.03172
$3.93M
$31.65M
$31.65M
Previsão de Preço do Fwog(fwog)
800 SaucerSwap  SAUCE $0.0398
₿0.0000017
-2.24 $31.44M
₿1.11K
$0.04073
₿0.0000018
$0.0395
₿0.0000017
$108.21K
₿27.61
$39.79M
₿1.79K
$31.44M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
801 DAO Maker  DAO $0.1249
₿0.000021
-2.58 $31.42M
₿5.09K
$0.1288
₿0.000022
$0.1243
₿0.000021
$1.55M
₿127.14
$34.75M
₿6.04K
$31.42M
₿5.09K
Previsão de Preço do DAO Maker(dao)
804 Melon  MLN $10.42
₿0.00037
10.12 $31.26M
₿546.84
$11.92
₿0.00041
$9.42
₿0.00035
$60.9M
₿388.91
$31.26M
₿1K
$31.26M
₿546.84
Previsão de Preço do Melon(mln)
806 RSS3  RSS3 $0.04301
₿0.0000060
-1.84 $30.96M
₿3.95K
$0.04425
₿0.0000065
$0.04185
₿0.0000060
$2.54M
₿77.5
$43.02M
₿6.08K
$30.96M
₿3.95K
Previsão de Preço do RSS3(rss3)
807 Alephium  ALPH $0.2912
₿0.000049
-5.82 $31.18M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$429.56K
₿67.35
$60.99M
₿9.7K
$31.18M
₿3.71K
Previsão de Preço do Alephium(alph)
809 Dacxi  DXI $0.0009563
₿0.0000000029
-3.37 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$404.84K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
812 Hashflow  HFT $0.05476
₿0.0000060
3.49 $30.65M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.36M
₿214.44
$54.76M
₿6.05K
$30.65M
₿2.33K
Previsão de Preço do Hashflow(hft)
814 Wrapped NXM  WNXM $39.77
₿0.0010
2.88 $30.66M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$695.5K
₿63.3
$30.66M
₿1.14K
$30.66M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
815 Gearbox  GEAR $0.003067
₿0.00000043
-2.28 $30.7M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$608.42K
₿28.17
$30.7M
₿4.35K
$30.7M
₿2.24K
Previsão de Preço do Gearbox(gear)
816 ThunderCore  TT $0.002555
₿0.000000080
-0.63 $30.68M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$115.27K
₿1.85
$30.68M
₿888.91
$30.68M
₿888.91
Previsão de Preço do ThunderCore(tt)
817 Victoria VR  VR $0.003735
₿0.00000040
-5.79 $30.4M
₿2.57K
$0.00403
₿0.00000042
$0.003681
₿0.00000039
$11.51M
₿20.88
$62.73M
₿6.77K
$30.4M
₿2.57K
Previsão de Preço do Victoria VR(vr)
818 Railgun  RAIL $0.5305
₿0.0000096
-0.62 $30.48M
₿553.67
$0.5359
₿0.0000097
$0.5204
₿0.0000089
$186.95K
₿2.78
$30.48M
₿553.67
$30.48M
₿553.67
Previsão de Preço do Railgun(rail)
821 Games for a Living  GFAL $0.006018
₿0.00000050
-0.72 $30.46M
₿805.22
$0.006104
₿0.00000052
$0.005958
₿0.00000048
$142.94K
₿9.09
$60.18M
₿5.1K
$30.46M
₿805.22
Previsão de Preço do Games for a Living(gfal)
822 A Hunters Dream  CAW $0.00000004781
₿0.0000000000015
0.94 $30.45M
₿986.9
$0.00000004794
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.15M
₿34.07
$31.89M
₿1.03K
$30.45M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
824 Electroneum  ETN $0.001685
₿0.000000094
9.27 $30.33M
₿1.69K
$0.001755
₿0.000000095
$0.001542
₿0.000000089
$1.57M
₿14.22
$35.42M
₿1.98K
$30.33M
₿1.69K
Previsão de Preço do Electroneum(etn)
825 Gods Unchained  GODS $0.08373
₿0.0000041
-0.62 $30.32M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.23M
₿18.04
$41.87M
₿2.07K
$30.32M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
826 Automata  ATA $0.05144
₿0.0000033
-0.98 $30.21M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.64M
₿224.98
$51.39M
₿3.37K
$30.21M
₿1.65K
Previsão de Preço do Automata(ata)
829 DEAPCOIN  DEP $0.001087
₿0.000000036
7.22 $30M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$747.95K
₿22.54
$32.58M
₿1.09K
$30M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
830 Cortex  CTXC $0.1305
₿0.0000057
-1.46 $29.84M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.59M
₿93.21
$39.13M
₿1.72K
$29.84M
₿1.26K
Previsão de Preço do Cortex(ctxc)
832 Maverick Protocol  MAV $0.05431
₿0.0000086
-0.86 $29.7M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.95M
₿197.87
$108.64M
₿17.28K
$29.7M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
833 Saga  SAGA $0.264
₿0.000085
-1.62 $29.7M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.76M
₿12.71K
$280.35M
₿84.87K
$29.7M
₿7.64K
Previsão de Preço do Saga(saga)
834 PlatON Network  LAT $0.004634
₿0.00000026
4.66 $29.61M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.53M
₿114.15
$47.43M
₿2.69K
$29.61M
₿1.4K
Previsão de Preço do PlatON Network(lat)
835 Keyboard Cat (Base)  KEYCAT $0.002954
₿0.00000010
0.42 $29.37M
₿0
$0.003056
₿0.00000015
$0.002753
₿0.00000011
$2.83M
₿54.17
$29.37M
₿1.09K
$29.37M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
837 Escoin Token  ELG $0.1597
₿0.000017
0.46 $29.41M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$373.46K
₿12.24
$39.92M
₿4.29K
$29.41M
₿2.42K
Previsão de Preço do Escoin Token(elg)
838 Bytecoin  BCN $0.0001595
₿0.00000000048
11.37 $29.37M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.31K
₿0.25
$29.38M
₿88.38
$29.37M
₿88.35
Previsão de Preço do Bytecoin(bcn)
840 Clover Finance  CLV $0.02396
₿0.0000014
-1.68 $29.34M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$881.36K
₿123.3
$47.93M
₿1.48K
$29.34M
₿1.19K
Previsão de Preço do Clover Finance(clv)
841 StorX  SRX $0.05813
₿0.00000058
-0.27 $29.25M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.31M
₿10.79
$35M
₿346.52
$29.25M
₿264.61
Previsão de Preço do StorX(srx)
844 Ancient8  A8 $0.1094
-5.97 $29.11M
$0.117
$0.1064
$2.54M
$109.42M
$29.11M
Previsão de Preço do Ancient8(a8)
845 ResearchCoin  RSC $0.2495
₿0.000010
0.10 $28.67M
₿1.02K
$0.2551
₿0.000011
$0.2433
₿0.000010
$150.7K
₿4.35
$249.6M
₿10.77K
$28.67M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
847 NodeAI  GPU $0.2982
₿0.000029
-1.72 $28.98M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$633.69K
₿36.7
$29.7M
₿2.77K
$28.98M
₿2.7K
Previsão de Preço do NodeAI(gpu)
848 Alpha Finance  ALPHA $0.03139
₿0.0000024
-2.18 $28.92M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.37M
₿2.41K
$28.92M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
850 Polymath  POLY $0.03217
₿0.0000014
-14.13 $28.9M
₿1.28K
$0.03762
₿0.0000016
$0.03016
₿0.0000013
$23.77K
₿0.29
$32.17M
₿1.42K
$28.9M
₿1.28K
Previsão de Preço do Polymath(poly)
852 Syscoin  SYS $0.0357
₿0.0000039
-1.41 $28.74M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.88M
₿66.87
$28.77M
₿3.09K
$28.74M
₿3.05K
Previsão de Preço do Syscoin(sys)
853 Chainflip  FLIP $0.4581
₿0.000079
-5.31 $29.25M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$838.91K
₿37.63
$43.91M
₿7.35K
$29.25M
₿1.87K
Previsão de Preço do Chainflip(flip)
854 sUSD  SUSD $0.9424
₿0.000014
-0.12 $28.66M
₿727.58
$0.9459
₿0.000014
$0.9403
₿0.000014
$219.41K
₿56.3
$28.66M
₿727.58
$28.66M
₿727.58
Previsão de Preço do sUSD(susd)
855 VeraOne  VRO $97.21
₿0.0011
-3.39 $28.57M
₿328.13
$101.07
₿0.0011
$94.55
₿0.0010
$33.73K
₿0.43
$28.57M
₿328.13
$28.57M
₿328.13
Previsão de Preço do VeraOne(vro)
856 Tornado Cash  TORN $7.5
₿0.000044
5.44 $28.57M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$800.36K
₿0.53
$74.98M
₿446.61
$28.57M
₿170.18
Previsão de Preço do Tornado Cash(torn)
857 BitMEX  BMEX $0.2854
₿0.0000040
0.67 $28.49M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$9.65K
₿0.49
$128.53M
₿1.84K
$28.49M
₿408.52
Previsão de Preço do BitMEX(bmex)
858 Milady Meme Coin  LADYS $0.00000003202
₿0.0000000000028
-5.22 $28.43M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003201
₿0.0000000000027
$3.88M
₿165.48
$28.43M
₿2.52K
$28.43M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
859 Ethernity Chain  ERN $1.17
₿0.000089
-2.42 $28.23M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$351.96K
₿66.47
$35.24M
₿2.67K
$28.23M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
860 Universal ETH  UNIETH $1,965.18
₿0.054
-0.13 $28.13M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.82K
₿0.09
$28.13M
₿3.5
$28.13M
₿0
Previsão de Preço do Universal ETH(unieth)
861 OmiseGO  OMG $0.2006
₿0.000013
-2.05 $28.17M
₿1.92K
$0.2052
₿0.000014
$0.2003
₿0.000013
$3.52M
₿279.22
$28.17M
₿1.92K
$28.17M
₿1.92K
Previsão de Preço do OmiseGO(omg)
862 Aergo  AERGO $0.05953
₿0.0000023
14.89 $28.15M
₿1.05K
$0.06327
₿0.0000024
$0.05132
₿0.0000023
$9.82M
₿27.23
$29.79M
₿1.18K
$28.15M
₿1.05K
Previsão de Preço do Aergo(aergo)
863 Slerf  SLERF $0.05615
₿0.0000051
-1.22 $28.08M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$6.08M
₿1.03K
$28.08M
₿2.59K
$28.08M
₿2.59K
Previsão de Preço do Slerf(slerf)
865 ELYSIA  EL $0.004116
₿0.00000017
3.90 $28.02M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$279.89K
₿41.54
$28.02M
₿1.18K
$28.02M
₿1.18K
Previsão de Preço do ELYSIA(el)
866 Hypurr Fun  HFUN $28.11
-1.41 $28.02M
$28.6
$27.92
$46.77K
$28.02M
$28.02M
Previsão de Preço do Hypurr Fun(hfun)
867 Euro Tether  EURT $1.1
₿0.000015
0.03 $27.94M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$907.5K
₿47.5
$54.81M
₿6.29K
$27.94M
₿572.19
868 Stride  STRD $0.3022
₿0.000043
-6.76 $27.92M
₿3.91K
$0.3245
₿0.000045
$0.3007
₿0.000040
$25.31K
₿2.77
$27.92M
₿3.91K
$27.92M
₿3.91K
Previsão de Preço do Stride(strd)
871 Marcopolo  MAPO $0.004796
₿0.00000046
0.93 $27.73M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$918.43K
₿52.38
$46.48M
₿1.25K
$27.73M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
872 APX  APX $0.06388
₿0.0000016
-5.39 $27.77M
₿736.21
$0.06786
₿0.0000017
$0.06276
₿0.0000016
$573.72K
₿5.34
$256.62M
₿6.8K
$27.77M
₿736.21
Previsão de Preço do APX(apx)
874 Pangolin  PNG $0.125
₿0.0000069
2.48 $27.54M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$571.87K
₿50.94
$67.24M
₿3.74K
$27.54M
₿1.49K
Previsão de Preço do Pangolin(png)
875 miMatic  MIMATIC $0.9974
₿0.000012
0.13 $27.5M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$10.93K
₿0.48
$301.64M
₿3.67K
$27.5M
₿333.54
Previsão de Preço do miMatic(mimatic)
876 Whiteheart  WHITE $3,091.12
₿0.083
-0.05 $27.47M
₿746.43
$3,099.17
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsão de Preço do Whiteheart(white)
877 NEURALAI  NEURAL $2.75
₿0.000014
0.42 $27.46M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$59.23K
₿9.18
$27.46M
₿153.26
$27.46M
₿0
Previsão de Preço do NEURALAI(neural)
878 Neon  NEON $0.1147
₿0.000022
-2.90 $27.47M
₿1.27K
$0.1184
₿0.000023
$0.1146
₿0.000019
$527.41K
₿107.31
$114.72M
₿22.04K
$27.47M
₿1.27K
Previsão de Preço do Neon(neon)
879 Fusionist  ACE $0.5194
₿0.00012
-2.64 $27.27M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3M
₿519.9
$75.96M
₿17.9K
$27.27M
₿0
Previsão de Preço do Fusionist(ace)
880 Maple  MPL $11.03
₿0.00027
2.19 $27.26M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$112.67K
₿42.06
$110.31M
₿2.77K
$27.26M
₿2.17K
Previsão de Preço do Maple(mpl)
881 Aleph Zero  AZERO $0.09017
₿0.000013
-7.66 $27.25M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$466.15K
₿39.47
$46.88M
₿4.98K
$27.25M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
883 Open Campus  EDU $0.1043
₿0.000012
-2.74 $27.11M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.49M
₿169.58
$104.22M
₿12K
$27.11M
₿3.12K
Previsão de Preço do Open Campus(edu)
884 TruFin Staked MATIC  TRUMATIC $0.2018
₿0.000013
-1.67 $27.12M
₿781.25
$0.2089
₿0.000013
$0.2014
₿0.000013
$583.3
₿0.03
$27.12M
₿781.25
$27.12M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
885 IX Swap  IXS $0.1503
₿0.0000088
-1.47 $27.02M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$43.43K
₿15.59
$27.02M
₿1.59K
$27.02M
₿1.47K
Previsão de Preço do IX Swap(ixs)
886 Firmachain  FCT $0.02752
₿0.0000010
0.10 $26.97M
₿873.46
$0.02765
₿0.0000011
$0.02729
₿0.0000010
$181.94K
₿329.29
$27.29M
₿881.15
$26.97M
₿873.46
Previsão de Preço do Firmachain(fct)
887 META  META $1,290.97
₿0.0068
-0.13 $26.96M
₿0
$1,301.66
₿0.0069
$1,281.8
₿0.0065
$56.7K
₿0.27
$26.96M
$26.96M
₿0
Previsão de Preço do META(meta)
888 Covalent X Token  CXT $0.02961
-1.64 $26.95M
$0.03066
$0.02932
$1.49M
$29.6M
$26.95M
Previsão de Preço do Covalent X Token(cxt)
890 Tree  TREE $0.2641
₿0.0000033
-1.02 $26.73M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$94.88K
₿2.59
$31.84M
₿569.36
$26.73M
₿352.1
Previsão de Preço do Tree(tree)
891 Law Blocks  LBT $0.1239
₿0.0000014
-0.11 $26.66M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$214.66K
₿1.14
$124M
₿1.45K
$26.66M
₿108.68
Previsão de Preço do Law Blocks(lbt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 SuperWalk GRND  GRND $0.04428
₿0.0000026
0.44 $26.56M
₿115.72
$0.04592
₿0.0000026
$0.04403
₿0.0000025
$1.05M
₿1.26
$43.73M
₿2.61K
$26.56M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
894 LimeWire  LMWR $0.08134
₿0.000019
2.41 $26.55M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.32M
₿73.78
$51.51M
₿15.54K
$26.55M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
895 bemo Staked TON  STTON $3.49
₿0.00010
-1.65 $26.48M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$47.03K
₿2.03
$26.48M
$26.48M
₿0
Previsão de Preço do bemo Staked TON(stton)
896 Stader MaticX  MATICX $0.2147
₿0.000014
-1.78 $26.51M
₿1.94K
$0.2221
₿0.000014
$0.2143
₿0.000014
$5.53K
₿5.02
$26.51M
₿1.94K
$26.51M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
897 Unizen  ZCX $0.03833
₿0.0000044
-3.41 $26.41M
₿3.11K
$0.03976
₿0.0000047
$0.0372
₿0.0000044
$579.26K
₿36.79
$36.3M
₿4.25K
$26.41M
₿3.11K
Previsão de Preço do Unizen(zcx)
898 Mossland  MOC $0.0605
₿0.0000017
0.95 $25.98M
₿715.01
$0.06088
₿0.0000017
$0.05961
₿0.0000017
$237.41K
₿32.73
$30.25M
₿866.7
$25.98M
₿715.01
Previsão de Preço do Mossland(moc)
899 ParaSwap  PSP $0.01702
₿0.00000056
-0.47 $26.34M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$22.4K
₿3.06
$30.63M
₿1.02K
$26.34M
₿713.12
Previsão de Preço do ParaSwap(psp)
900 Alien Worlds  TLM $0.004554
₿0.00000033
-0.57 $26.28M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.38M
₿155.6
$30.32M
₿2.12K
$26.28M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
903 Bitrise Token  BRISE $0.00000006577
₿0.0000000000029
-0.35 $26.01M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.4M
₿31.31
$28.07M
₿1.25K
$26.01M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
905 Hooked Protocol  HOOK $0.109
₿0.000018
-1.42 $25.81M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.57M
₿180.11
$54.52M
₿9.25K
$25.81M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
906 GME (Ethereum)  GME $0.00006274
-3.04 $25.81M
$0.00006561
$0.00005907
$231.43K
$25.81M
$25.81M
Previsão de Preço do GME (Ethereum)(gme)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.