$3.55T
Capitalização total de mercado
$123.17B
Volume total
BTC 61.35%     ETH 9.13%
Dominância

Página de Resultados 7 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Travala.com  AVA $0.5748
₿0.000012
4.75 $39.53M
₿675.43
$0.5764
₿0.000012
$0.5385
₿0.000012
$6.75M
₿55.82
$39.53M
₿787.59
$39.53M
₿675.43
Previsão de Preço do Travala.com(ava)
827 Open Campus  EDU $0.1523
₿0.000012
5.49 $39.66M
₿3.12K
$0.1533
₿0.000013
$0.1401
₿0.000011
$5.25M
₿169.58
$152.48M
₿12K
$39.66M
₿3.12K
Previsão de Preço do Open Campus(edu)
829 FunFair  FUN $0.003697
₿0.00000010
9.69 $39.12M
₿1.12K
$0.003763
₿0.00000010
$0.003312
₿0.000000098
$7.47M
₿113.44
$40.6M
₿1.16K
$39.12M
₿1.12K
Previsão de Preço do FunFair(fun)
830 Slerf  SLERF $0.07847
₿0.0000051
6.15 $39.22M
₿2.59K
$0.07934
₿0.0000057
$0.0726
₿0.0000051
$3.38M
₿1.03K
$39.22M
₿2.59K
$39.22M
₿2.59K
Previsão de Preço do Slerf(slerf)
831 GME (Ethereum)  GME $0.00009388
18.17 $38.72M
$0.0000945
$0.00007885
$505.71K
$38.72M
$38.72M
Previsão de Preço do GME (Ethereum)(gme)
836 Efinity  EFI $0.4477
₿0.0000015
1.03 $38.91M
₿137.63
$0.4541
₿0.0000016
$0.428
₿0.0000015
$9.87K
₿0.07
$895.47M
₿3.17K
$38.91M
₿137.63
Previsão de Preço do Efinity(efi)
837 Layer3  L3 $0.06104
13.32 $38.88M
$0.0663
$0.05333
$14.48M
$203.75M
$38.88M
Previsão de Preço do Layer3(l3)
839 TruFin Staked MATIC  TRUMATIC $0.2385
₿0.000013
4.10 $38.54M
₿781.25
$0.2404
₿0.000013
$0.227
₿0.000013
$1.06K
₿0.03
$38.54M
₿781.25
$38.54M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
840 Universal ETH  UNIETH $2,933.74
₿0.054
7.25 $38.28M
₿0
$2,972.45
₿0.054
$2,721.8
₿0.053
$378.92
₿0.09
$38.28M
₿3.5
$38.28M
₿0
Previsão de Preço do Universal ETH(unieth)
841 Fusionist  ACE $0.6095
₿0.00012
6.51 $38.09M
₿0
$0.6162
₿0.00013
$0.5656
₿0.00012
$4.35M
₿519.9
$89.21M
₿17.9K
$38.09M
₿0
Previsão de Preço do Fusionist(ace)
842 Wrapped Centrifuge  WCFG $0.1882
₿0.000012
-0.19 $37.92M
₿4.37K
$0.1891
₿0.000012
$0.1818
₿0.000011
$91.37K
₿15.04
$37.92M
$37.92M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
843 Sai  SAI $14.08
₿0.00026
7.11 $37.87M
₿720.5
$14.32
₿0.00027
$13.04
₿0.00025
$457.3
₿0
$37.87M
₿720.5
$37.87M
₿720.5
Previsão de Preço do Sai(sai)
845 Lista USD  LISUSD $0.999
₿0.000014
-0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$672.89K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
848 Snowbank  SB $233.98
₿0.0032
2.52 $37.41M
₿522.32
$238.24
₿0.0033
$222.97
₿0.0031
$194.07
₿0.01
$37.41M
₿522.32
$37.41M
₿522.32
Previsão de Preço do Snowbank(sb)
849 PolySwarm  NCT $0.01973
₿0.00000042
1.29 $37.04M
₿731.48
$0.01985
₿0.00000044
$0.01911
₿0.00000041
$663.09K
₿13.47
$37.05M
₿799.02
$37.04M
₿731.48
Previsão de Preço do PolySwarm(nct)
854 Tornado Cash  TORN $9.56
₿0.000044
6.92 $36.4M
₿170.18
$9.67
₿0.000046
$8.94
₿0.000043
$4.09M
₿0.53
$95.53M
₿446.61
$36.4M
₿170.18
Previsão de Preço do Tornado Cash(torn)
855 Synapse  SYN $0.1695
₿0.000018
7.36 $37.16M
₿3.61K
$0.1728
₿0.000020
$0.1546
₿0.000018
$4.68M
₿355.07
$42.41M
₿3.51K
$37.16M
₿3.61K
Previsão de Preço do Synapse(syn)
856 VitaDAO  VITA $1.46
₿0.000039
10.45 $37.07M
₿1.04K
$1.48
₿0.000040
$1.32
₿0.000038
$1.84M
₿5.88
$39.76M
₿1.09K
$37.07M
₿1.04K
Previsão de Preço do VitaDAO(vita)
861 Radicle  RAD $0.733
₿0.000036
4.14 $36.53M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$20.95M
₿204.19
$73.3M
₿3.7K
$36.53M
₿1.84K
Previsão de Preço do Radicle(rad)
862 Hashflow  HFT $0.06318
₿0.0000060
5.82 $36.53M
₿2.33K
$0.06379
₿0.0000063
$0.0597
₿0.0000060
$21.2M
₿214.44
$63.26M
₿6.05K
$36.53M
₿2.33K
Previsão de Preço do Hashflow(hft)
864 Gains Network  GNS $1.22
₿0.000065
5.83 $36.43M
₿2.23K
$1.23
₿0.000067
$1.14
₿0.000065
$2.6M
₿78.65
$36.43M
₿2.23K
$36.43M
₿2.23K
Previsão de Preço do Gains Network(gns)
865 T-mac DAO  TMG $20.77
₿0.00017
3.28 $36.32M
₿312.16
$21.13
₿0.00018
$19.79
₿0.00016
$5.72K
₿0.07
$20.75B
₿178.38K
$36.32M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
866 sUSD  SUSD $0.9685
₿0.000014
-0.30 $36.27M
₿727.58
$0.972
₿0.000014
$0.9662
₿0.000014
$550.97K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
Previsão de Preço do sUSD(susd)
867 Strike  STRIKE $6.45
₿0.00019
4.09 $36.05M
₿919.03
$6.54
₿0.00019
$6.17
₿0.00018
$533.26K
₿11.18
$42.22M
₿1.27K
$36.05M
₿919.03
Previsão de Preço do Strike(strike)
868 ELYSIA  EL $0.005497
₿0.00000017
31.97 $34.46M
₿1.18K
$0.005186
₿0.00000018
$0.004109
₿0.00000017
$3.91M
₿41.54
$34.46M
₿1.18K
$34.46M
₿1.18K
Previsão de Preço do ELYSIA(el)
869 Binance-Peg DAI  DAI $1
0.03 $36.02M
$1
$0.9972
$362.41K
$36.02M
$36.02M
Previsão de Preço do Binance-Peg DAI(dai)
871 Hive Dollar  HBD $1.03
₿0.000014
5.17 $35.75M
₿508.51
$1.08
₿0.000014
$0.979
₿0.000014
$9.22K
₿0.75
$35.75M
₿508.51
$35.75M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
872 MESSIER  M87 $0.00004029
₿0.000000000099
19.08 $35.71M
₿88.18
$0.00004079
₿0.00000000010
$0.00003034
₿0.000000000088
$1.36M
₿0.61
$35.71M
₿88.18
$35.71M
₿88.18
Previsão de Preço do MESSIER(m87)
874 Orchid Protocol  OXT $0.06005
₿0.0000020
3.99 $35.56M
₿1.21K
$0.06044
₿0.0000021
$0.05629
₿0.0000020
$3.68M
₿80.8
$60.11M
₿2.04K
$35.56M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
875 Celo Dollar  CUSD $0.9998
₿0.000014
-0.06 $35.55M
₿565.89
$1.01
₿0.000014
$0.997
₿0.000014
$1.27M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
876 ThunderCore  TT $0.002889
₿0.000000080
2.69 $35.42M
₿888.91
$0.002919
₿0.000000084
$0.002786
₿0.000000078
$565.05K
₿1.85
$35.42M
₿888.91
$35.42M
₿888.91
Previsão de Preço do ThunderCore(tt)
877 Pixels  PIXEL $0.04589
₿0.0000090
7.11 $35.44M
₿7.02K
$0.04735
₿0.0000094
$0.04172
₿0.0000087
$11.64M
₿1.24K
$229.83M
₿45.49K
$35.44M
₿7.02K
Previsão de Preço do Pixels(pixel)
878 Syscoin  SYS $0.04343
₿0.0000039
8.31 $35.59M
₿3.05K
$0.04364
₿0.0000040
$0.03929
₿0.0000038
$1.07M
₿66.87
$35.59M
₿3.09K
$35.59M
₿3.05K
Previsão de Preço do Syscoin(sys)
879 Acala  ACA $0.0303
₿0.0000022
3.01 $35.35M
₿2.13K
$0.03074
₿0.0000024
$0.02888
₿0.0000021
$5.54M
₿131.9
$48.48M
₿2.38K
$35.35M
₿2.13K
Previsão de Preço do Acala(aca)
883 Hegic  HEGIC $0.03267
₿0.00000031
-0.64 $35.24M
₿339.69
$0.033
₿0.00000032
$0.03159
₿0.00000030
$122.5K
₿0.67
$35.24M
₿339.69
$35.24M
₿339.69
Previsão de Preço do Hegic(hegic)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
885 Ancient8  A8 $0.1169
5.61 $35.11M
$0.1176
$0.1094
$8M
$116.98M
$35.11M
Previsão de Preço do Ancient8(a8)
886 Crown by Third Time Games  CROWN $0.1407
₿0.000019
17.76 $34.91M
₿3.05K
$0.1444
₿0.000021
$0.1178
₿0.000018
$228.11K
₿19.64
$34.91M
₿4.77K
$34.91M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
888 Pangolin  PNG $0.1587
₿0.0000069
4.78 $35M
₿1.49K
$0.159
₿0.0000075
$0.1488
₿0.0000068
$1.03M
₿50.94
$85.45M
₿3.74K
$35M
₿1.49K
Previsão de Preço do Pangolin(png)
889 SX Network  SX $0.0624
₿0.0000016
3.02 $35.01M
₿720.46
$0.0626
₿0.0000016
$0.06057
₿0.0000015
$9.22K
₿0.11
$62.36M
₿1.64K
$35.01M
₿720.46
Previsão de Preço do SX Network(sx)
891 Token Pocket  TPT $0.01007
₿0.00000010
7.49 $34.93M
₿348.65
$0.01011
₿0.00000010
$0.009372
₿0.000000096
$246.08K
₿1.46
$34.93M
₿348.65
$34.93M
₿348.65
Previsão de Preço do Token Pocket(tpt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 NodeAI  GPU $0.3579
₿0.000029
12.49 $34.8M
₿2.7K
$0.3582
₿0.000033
$0.3064
₿0.000026
$8.32M
₿36.7
$35.66M
₿2.77K
$34.8M
₿2.7K
Previsão de Preço do NodeAI(gpu)
894 ANyONe Protocol  ANYONE $0.4339
₿0.000048
22.14 $34.72M
₿3.58K
$0.4349
₿0.000052
$0.3495
₿0.000048
$210.58K
₿29.72
$43.43M
₿4.89K
$34.72M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
896 RSS3  RSS3 $0.04795
₿0.0000060
5.75 $34.51M
₿3.95K
$0.04848
₿0.0000065
$0.04508
₿0.0000060
$5.43M
₿77.5
$47.95M
₿6.08K
$34.51M
₿3.95K
Previsão de Preço do RSS3(rss3)
898 Ice Open Network  ICE $0.005017
₿0.000000062
-1.22 $34.05M
₿410.29
$0.005099
₿0.000000064
$0.004896
₿0.000000061
$10.62M
₿360.15
$106.03M
₿1.31K
$34.05M
₿410.29
Previsão de Preço do Ice Open Network(ice)
899 APX  APX $0.07814
₿0.0000016
1.00 $33.96M
₿736.21
$0.08287
₿0.0000017
$0.07679
₿0.0000016
$1.28M
₿5.34
$313.88M
₿6.8K
$33.96M
₿736.21
Previsão de Preço do APX(apx)
900 NFPrompt  NFP $0.07439
₿0.0000093
6.65 $34.02M
₿0
$0.07511
₿0.000010
$0.06822
₿0.0000092
$3.39M
₿321.33
$74.39M
₿6.64K
$34.02M
₿0
Previsão de Preço do NFPrompt(nfp)
901 Peapods Finance  PEAS $3.43
₿0.000072
8.87 $34.08M
₿721.75
$3.44
₿0.000075
$3.12
₿0.000071
$623.27K
₿6.19
$34.08M
₿721.75
$34.08M
₿721.75
Previsão de Preço do Peapods Finance(peas)
905 Stader MaticX  MATICX $0.2539
₿0.000014
3.79 $33.69M
₿1.94K
$0.2558
₿0.000014
$0.2409
₿0.000014
$9.02K
₿5.02
$33.69M
₿1.94K
$33.69M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
907 DUSK Network  DUSK $0.06733
₿0.0000064
9.28 $33.76M
₿2.94K
$0.06782
₿0.0000070
$0.05996
₿0.0000063
$5.22M
₿331.1
$33.76M
₿3.22K
$33.76M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
909 Maverick Protocol  MAV $0.05624
₿0.0000086
7.26 $33.57M
₿2.16K
$0.05664
₿0.0000092
$0.05178
₿0.0000085
$2.86M
₿197.87
$112.59M
₿17.28K
$33.57M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
910 Wrapped QUIL  QUIL $0.03684
-2.98 $33.27M
$0.03801
$0.03482
$648.06K
$33.27M
$33.27M
Previsão de Preço do Wrapped QUIL(quil)
911 BakeryToken  BAKE $0.1161
₿0.0000053
6.35 $33.53M
₿1.53K
$0.1168
₿0.0000056
$0.1073
₿0.0000052
$7.21M
₿194.08
$33.65M
₿1.47K
$33.53M
₿1.53K
Previsão de Preço do BakeryToken(bake)
913 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$130.98
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
914 Elastos  ELA $1.47
₿0.000058
1.53 $33.5M
₿1.29K
$1.48
₿0.000060
$1.41
₿0.000058
$361.18K
₿13.5
$38.18M
₿1.5K
$33.5M
₿1.29K
Previsão de Preço do Elastos(ela)
916 DEAPCOIN  DEP $0.001224
₿0.000000036
4.76 $33.6M
₿854.82
$0.001253
₿0.000000036
$0.001154
₿0.000000034
$3.29M
₿22.54
$36.49M
₿1.09K
$33.6M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
918 DAO Maker  DAO $0.1323
₿0.000021
4.12 $33.2M
₿5.09K
$0.1325
₿0.000022
$0.1266
₿0.000021
$797.7K
₿127.14
$36.71M
₿6.04K
$33.2M
₿5.09K
Previsão de Preço do DAO Maker(dao)
920 BitMEX  BMEX $0.3319
₿0.0000040
2.15 $33.11M
₿408.52
$0.3325
₿0.0000040
$0.3228
₿0.0000039
$119.01K
₿0.49
$149.36M
₿1.84K
$33.11M
₿408.52
Previsão de Preço do BitMEX(bmex)
921 Nym  NYM $0.04078
₿0.0000033
-2.31 $33.15M
₿2.39K
$0.04289
₿0.0000033
$0.04005
₿0.0000032
$4.58M
₿23.82
$40.79M
₿3.34K
$33.15M
₿2.39K
Previsão de Preço do Nym(nym)
926 Tree  TREE $0.3328
₿0.0000033
1.14 $33.75M
₿352.1
$0.3501
₿0.0000036
$0.3033
₿0.0000032
$53.33K
₿2.59
$39.27M
₿569.36
$33.75M
₿352.1
Previsão de Preço do Tree(tree)
927 Edge  EDGE $0.7994
₿0.0000022
11.96 $32.76M
₿99.04
$0.8054
₿0.0000023
$0.6838
₿0.0000022
$52.58K
₿0.04
$47.88M
₿132.02
$32.76M
₿99.04
Previsão de Preço do Edge(edge)
928 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$669.58K
₿624.59
$32.73M
$32.73M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
929 NetMind Token  NMT $0.6624
₿0.00013
12.87 $32.46M
₿0
$0.675
₿0.00016
$0.5847
₿0.00013
$1.94M
₿22.34
$95.51M
₿15.38K
$32.46M
₿0
Previsão de Preço do NetMind Token(nmt)
932 CargoX  CXO $0.1933
₿0.0000011
0.01 $32.37M
₿186.45
$0.1955
$0.1918
$4.01K
₿0
$41.66M
₿239.94
$32.37M
₿186.45
Previsão de Preço do CargoX(cxo)
933 Electroneum  ETN $0.001795
₿0.000000094
1.92 $32.21M
₿1.69K
$0.001815
₿0.000000095
$0.001719
₿0.000000089
$10.21M
₿14.22
$37.62M
₿1.98K
$32.21M
₿1.69K
Previsão de Preço do Electroneum(etn)
935 NEURALAI  NEURAL $3.27
₿0.000014
7.27 $32.85M
₿0
$3.33
₿0.000016
$2.55
₿0.000010
$479.32K
₿9.18
$32.85M
₿153.26
$32.85M
₿0
Previsão de Preço do NEURALAI(neural)
937 Ethernity Chain  ERN $1.35
₿0.000089
2.34 $32.33M
₿1.84K
$1.35
₿0.000094
$1.3
₿0.000089
$82.06K
₿66.47
$40.36M
₿2.67K
$32.33M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
938 Slash Vision Labs  SVL $0.006468
7.73 $31.91M
$0.006521
$0.005992
$951.44K
$64.6M
$31.91M
Previsão de Preço do Slash Vision Labs(svl)
940 Hex Trust USD  USDX $0.9827
0.29 $32.14M
$1.02
$0.963
$404.07
$32.14M
$32.14M
Previsão de Preço do Hex Trust USD(usdx)
941 Parcl  PRCL $0.09076
11.10 $31.93M
$0.09244
$0.07993
$9.16M
$90.91M
$31.93M
Previsão de Preço do Parcl(prcl)
945 Law Blocks  LBT $0.1293
₿0.0000014
-0.05 $31.69M
₿108.68
$0.1296
₿0.0000014
$0.1293
₿0.0000013
$316.81K
₿1.14
$129.36M
₿1.45K
$31.69M
₿108.68
Previsão de Preço do Law Blocks(lbt)
946 Clover Finance  CLV $0.02584
₿0.0000014
2.46 $31.63M
₿1.19K
$0.0259
₿0.0000015
$0.0251
₿0.0000014
$2.38M
₿123.3
$51.68M
₿1.48K
$31.63M
₿1.19K
Previsão de Preço do Clover Finance(clv)
947 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3234
₿0.0000029
$0.3026
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsão de Preço do ECOx(ecox)
949 Ampleforth  AMPL $1.31
₿0.000017
1.77 $31.34M
₿3.82K
$1.36
₿0.000017
$1.22
₿0.000016
$660.71K
₿14.1
$33.26M
₿4.46K
$31.34M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
950 MMX  MMX $0.1931
₿0.000031
-2.07 $31.2M
₿0
$0.1996
₿0.000031
$0.1689
₿0.000030
$58.25K
₿0.12
$96.44M
₿4.76K
$31.2M
₿0
Previsão de Preço do MMX(mmx)
951 Mr. Miggles  MIGGLES $0.03248
5.97 $31.14M
$0.03374
$0.02986
$3.81M
$31.14M
$31.14M
Previsão de Preço do Mr. Miggles(miggles)
952 Dacxi  DXI $0.0009012
₿0.0000000029
3.08 $31.13M
₿26.44
$0.0009083
₿0.000000010
$0.0008732
₿0.0000000029
$351.02K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
953 Hooked Protocol  HOOK $0.1187
₿0.000018
9.64 $31.08M
₿2.68K
$0.1199
₿0.000019
$0.1065
₿0.000018
$4.49M
₿180.11
$59.39M
₿9.25K
$31.08M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
955 Helium Mobile  MOBILE $0.0003733
₿0.000000041
0.99 $30.98M
₿3.57K
$0.0003795
₿0.000000044
$0.0003668
₿0.000000040
$1.41M
₿77.31
$85.91M
₿9.46K
$30.98M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
956 Radiant Capital  RDNT $0.02502
₿0.0000043
7.61 $30.84M
₿2.11K
$0.02522
₿0.0000045
$0.02292
₿0.0000043
$4.42M
₿328.55
$37.5M
₿4.34K
$30.84M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
957 Sperax  SPA $0.01508
₿0.00000026
2.25 $30.87M
₿450.94
$0.0152
₿0.00000028
$0.01472
₿0.00000025
$7.45M
₿32.3
$69.53M
₿1.23K
$30.87M
₿450.94
Previsão de Preço do Sperax(spa)
961 Covalent X Token  CXT $0.03301
3.50 $30.63M
$0.03311
$0.03156
$3.87M
$33.02M
$30.63M
Previsão de Preço do Covalent X Token(cxt)
962 VeraOne  VRO $106.12
₿0.0011
0.96 $30.55M
₿328.13
$110.31
₿0.0011
$87.94
₿0.0010
$33.78K
₿0.43
$30.55M
₿328.13
$30.55M
₿328.13
Previsão de Preço do VeraOne(vro)
963 DeGate  DG $0.07878
₿0.0000016
0.73 $30.51M
₿652.03
$0.07878
₿0.0000017
$0.07779
₿0.0000016
$157.15
₿0.73
$78.78M
₿1.68K
$30.51M
₿652.03
Previsão de Preço do DeGate(dg)
965 Stader  SD $0.5002
₿0.000014
1.87 $30.22M
₿536.94
$0.511
₿0.000014
$0.4859
₿0.000013
$5.57M
₿16.63
$60.01M
₿2.14K
$30.22M
₿536.94
Previsão de Preço do Stader(sd)
966 Everscale  EVER $0.01518
₿0.00000048
-7.51 $30.05M
₿953.32
$0.01686
₿0.00000051
$0.01472
₿0.00000048
$602.04K
₿1.96
$32.05M
₿1.02K
$30.05M
₿953.32
Previsão de Preço do Everscale(ever)
968 Pirate Chain  ARRR $0.1546
₿0.0000031
6.39 $30.35M
₿609.89
$0.1551
₿0.0000032
$0.1448
₿0.0000028
$169K
₿1.52
$30.93M
₿621.66
$30.35M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
971 Wen  WEN $0.00004168
₿0.0000000040
7.02 $30.38M
₿2.99K
$0.00004297
₿0.0000000046
$0.0000375
₿0.0000000040
$3.64M
₿906.93
$30.38M
₿2.99K
$30.38M
₿2.99K
Previsão de Preço do Wen(wen)
972 sETH  SETH $2,612.43
₿0.050
8.25 $30.26M
₿622.47
$2,645.42
₿0.051
$2,398.03
₿0.050
$2.23K
₿3.14
$30.26M
₿622.47
$30.26M
₿622.47
Previsão de Preço do sETH(seth)
974 ParaSwap  PSP $0.0194
₿0.00000056
5.78 $30.07M
₿713.12
$0.01965
₿0.00000057
$0.0182
₿0.00000055
$150.88K
₿3.06
$34.93M
₿1.02K
$30.07M
₿713.12
Previsão de Preço do ParaSwap(psp)
975 SaucerSwap  SAUCE $0.03653
₿0.0000017
5.06 $29.97M
₿1.11K
$0.03654
₿0.0000018
$0.03461
₿0.0000017
$5.04K
₿27.61
$36.44M
₿1.79K
$29.97M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
976 Firmachain  FCT $0.02965
₿0.0000010
2.82 $29.99M
₿873.46
$0.02985
₿0.0000011
$0.02877
₿0.0000010
$337.26K
₿329.29
$30.36M
₿881.15
$29.99M
₿873.46
Previsão de Preço do Firmachain(fct)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03414
₿0.00000031
$0.03237
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 A Hunters Dream  CAW $0.00000004715
₿0.0000000000015
5.55 $30.05M
₿986.9
$0.00000004783
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$792.76K
₿34.07
$31.47M
₿1.03K
$30.05M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
978 Minswap  MIN $0.02103
₿0.00000048
5.11 $30.17M
₿549.59
$0.02142
₿0.00000051
$0.01975
₿0.00000048
$119.42K
₿0.79
$63.22M
₿1.45K
$30.17M
₿549.59
Previsão de Preço do Minswap(min)
979 Renzo  REZ $0.01131
₿0.0000055
8.05 $29.79M
$0.01153
$0.01026
$10.05M
$113.2M
$29.79M
Previsão de Preço do Renzo(rez)
980 Ampleforth Governance Token  FORTH $2.59
₿0.000082
1.55 $29.64M
₿874.38
$2.61
₿0.000086
$2.52
₿0.000082
$3M
₿55.33
$39.58M
₿1.27K
$29.64M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
982 Alien Worlds  TLM $0.005077
₿0.00000033
8.72 $29.6M
₿1.37K
$0.005112
₿0.00000036
$0.004593
₿0.00000033
$8.9M
₿155.6
$34.1M
₿2.12K
$29.6M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
983 Uquid Coin  UQC $2.96
₿0.00013
1.77 $29.65M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$275.81K
₿40.38
$118.6M
₿5.3K
$29.65M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.