Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.24%     ETH 7.08%
Dominância

Página de Resultados 7 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 PolySwarm  NCT $0.02077
₿0.00000042
-0.12 $39.28M
₿731.48
$0.02149
₿0.00000044
$0.02069
₿0.00000041
$587.4K
₿13.47
$39.29M
₿799.02
$39.28M
₿731.48
Previsão de Preço do PolySwarm(nct)
788 Propy  PRO $0.6771
₿0.000038
-5.75 $39.17M
₿2.21K
$0.7339
₿0.000040
$0.6742
₿0.000036
$4.63M
₿140.66
$67.66M
₿3.81K
$39.17M
₿2.21K
Previsão de Preço do Propy(pro)
792 ThunderCore  TT $0.003211
₿0.000000080
-3.68 $38.85M
₿888.91
$0.003338
₿0.000000084
$0.0032
₿0.000000078
$5.52M
₿1.85
$38.85M
₿888.91
$38.85M
₿888.91
Previsão de Preço do ThunderCore(tt)
793 Marinade  MNDE $0.09434
₿0.0000036
-4.01 $38.79M
₿958.16
$0.09852
₿0.0000038
$0.09447
₿0.0000035
$1.21M
₿13.43
$94.35M
₿3.65K
$38.79M
₿958.16
Previsão de Preço do Marinade(mnde)
795 Ampleforth  AMPL $1.22
₿0.000017
-0.76 $38.7M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$149.06K
₿14.1
$44.07M
₿4.46K
$38.7M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
796 Avalanche Bridged WETH (Avalanche)  WETH $1,785.06
0.67 $38.72M
$1,827.65
$1,768.57
$35.14M
$38.73M
$38.72M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
797 TokenFi  TOKEN $0.01612
₿0.0000020
3.14 $38.37M
₿2.85K
$0.01687
₿0.0000021
$0.01521
₿0.0000019
$9.65M
₿481.76
$160.39M
₿20.14K
$38.37M
₿2.85K
Previsão de Preço do TokenFi(token)
798 Radio Caca  RACA $0.00009333
₿0.0000000045
3.45 $38.33M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.41M
₿155.93
$38.8M
₿1.94K
$38.33M
₿1.63K
Previsão de Preço do Radio Caca(raca)
799 Telos  TLOS $0.09099
₿0.0000046
-1.52 $38.22M
₿1.94K
$0.09306
₿0.0000048
$0.09102
₿0.0000046
$2.88M
₿101.21
$38.22M
₿1.97K
$38.22M
₿1.94K
Previsão de Preço do Telos(tlos)
801 doginme  DOGINME $0.0005622
₿0.000000010
-4.84 $38.04M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$11.2M
₿33.62
$38.04M
₿699.91
$38.04M
₿699.91
Previsão de Preço do doginme(doginme)
802 Uquid Coin  UQC $3.79
₿0.00013
13.64 $37.9M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$465.18K
₿40.38
$151.58M
₿5.3K
$37.9M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
804 Maverick Protocol  MAV $0.06315
₿0.0000086
0.89 $37.64M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.5M
₿197.87
$126.2M
₿17.28K
$37.64M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
806 Lista USD  LISUSD $0.9998
₿0.000014
0.17 $37.58M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$794.81K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsão de Preço do Lista USD(lisusd)
808 Gods Unchained  GODS $0.1037
₿0.0000041
-6.83 $37.52M
₿1.18K
$0.113
₿0.0000044
$0.1029
₿0.0000041
$4.29M
₿18.04
$51.81M
₿2.07K
$37.52M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
809 Boba Network  BOBA $0.08312
₿0.0000071
-0.75 $37.44M
₿2.75K
$0.08461
₿0.0000074
$0.08301
₿0.0000071
$6.07M
₿655.27
$41.56M
₿3.61K
$37.44M
₿2.75K
Previsão de Preço do Boba Network(boba)
811 MARBLEX  MBX $0.18
₿0.000015
-0.90 $37.39M
₿1.83K
$0.1816
₿0.000016
$0.1777
₿0.000015
$1.36M
₿32.11
$57.91M
₿5.01K
$37.39M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
813 Snowbank  SB $233.94
₿0.0032
-1.72 $37.35M
₿522.32
$241.22
₿0.0033
$233.93
₿0.0031
$156.23
₿0.01
$37.35M
₿522.32
$37.35M
₿522.32
Previsão de Preço do Snowbank(sb)
814 DAO Maker  DAO $0.1485
₿0.000021
9.32 $37.29M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.45M
₿127.14
$41.24M
₿6.04K
$37.29M
₿5.09K
Previsão de Preço do DAO Maker(dao)
816 NFPrompt  NFP $0.08715
₿0.0000093
7.47 $37.16M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$11.14M
₿321.33
$87.16M
₿6.64K
$37.16M
₿0
Previsão de Preço do NFPrompt(nfp)
817 ALEX Lab  ALEX $0.04463
₿0.0000061
-2.65 $37.18M
₿4.38K
$0.04594
₿0.0000063
$0.04464
₿0.0000061
$675.24K
₿167.03
$44.77M
₿6.18K
$37.18M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
818 CargoX  CXO $0.2214
₿0.0000011
0.40 $37.02M
₿186.45
$0.2214
$0.2194
$4.98K
₿0
$47.64M
₿239.94
$37.02M
₿186.45
Previsão de Preço do CargoX(cxo)
819 Ice Open Network  ICE $0.005454
₿0.000000062
6.50 $36.97M
₿410.29
$0.005443
₿0.000000064
$0.005081
₿0.000000061
$5.28M
₿360.15
$115.12M
₿1.31K
$36.97M
₿410.29
Previsão de Preço do Ice Open Network(ice)
821 Open Campus  EDU $0.1408
₿0.000012
0.77 $36.77M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.7M
₿169.58
$141.35M
₿12K
$36.77M
₿3.12K
Previsão de Preço do Open Campus(edu)
822 ResearchCoin  RSC $0.3187
₿0.000010
5.32 $36.7M
₿1.02K
$0.3315
₿0.000011
$0.3025
₿0.000010
$209.88K
₿4.35
$318.88M
₿10.77K
$36.7M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
824 Slerf  SLERF $0.07326
₿0.0000051
-5.10 $36.63M
₿2.59K
$0.07953
₿0.0000057
$0.07326
₿0.0000051
$10.04M
₿1.03K
$36.63M
₿2.59K
$36.63M
₿2.59K
Previsão de Preço do Slerf(slerf)
825 XT.com Token  XT $4.66
₿0.000034
-0.86 $36.43M
₿0
$4.75
₿0.000035
$4.66
₿0.000034
$12.24M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
826 Automata  ATA $0.06184
₿0.0000033
-1.21 $36.34M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.13M
₿224.98
$61.82M
₿3.37K
$36.34M
₿1.65K
Previsão de Preço do Automata(ata)
828 Hooked Protocol  HOOK $0.1479
₿0.000018
1.89 $36.33M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.46M
₿180.11
$74.14M
₿9.25K
$36.33M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
829 Silo Finance  SILO $0.0362
₿0.0000014
11.03 $36.21M
₿455.88
$0.03729
₿0.0000015
$0.03224
₿0.0000014
$45.87K
₿0.33
$36.21M
₿1.48K
$36.21M
₿455.88
Previsão de Preço do Silo Finance(silo)
831 Syscoin  SYS $0.04667
₿0.0000039
1.27 $36.09M
₿3.05K
$0.04692
₿0.0000040
$0.04415
₿0.0000038
$3.37M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
832 Binance-Peg DAI  DAI $1
0.17 $36.05M
$1
$0.9964
$511.84K
$36.05M
$36.05M
Previsão de Preço do Binance-Peg DAI(dai)
833 TruFin Staked MATIC  TRUMATIC $0.267
₿0.000013
2.06 $35.88M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$146.12
₿0.03
$35.88M
₿781.25
$35.88M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
834 Fusionist  ACE $0.6345
₿0.00012
0.23 $35.52M
₿0
$0.6616
₿0.00013
$0.6329
₿0.00012
$9.83M
₿519.9
$92.89M
₿17.9K
$35.52M
₿0
Previsão de Preço do Fusionist(ace)
835 Celo Dollar  CUSD $1
₿0.000014
-0.43 $35.48M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$3.65M
₿98.01
$35.48M
₿565.84
$35.48M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
836 Seedify.fund  SFUND $0.5572
₿0.000055
1.67 $35.41M
₿3.53K
$0.558
₿0.000056
$0.5479
₿0.000055
$2.53M
₿126.83
$55.71M
₿5.56K
$35.41M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
837 Alephium  ALPH $0.3238
₿0.000049
-0.28 $35.4M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$658.64K
₿67.35
$68.01M
₿9.7K
$35.4M
₿3.71K
Previsão de Preço do Alephium(alph)
838 Compound USD Coin  CUSDC $0.02479
₿0.00000035
-0.02 $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$257.98
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
841 LimeWire  LMWR $0.1066
₿0.000019
16.42 $35M
₿1.1K
$0.1108
₿0.000020
$0.09144
₿0.000018
$3.65M
₿73.78
$67.61M
₿15.54K
$35M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
842 Alien Worlds  TLM $0.00603
₿0.00000033
-1.47 $34.91M
₿1.37K
$0.006234
₿0.00000036
$0.006006
₿0.00000033
$13.85M
₿155.6
$40.25M
₿2.12K
$34.91M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
843 SuperWalk GRND  GRND $0.05572
₿0.0000026
-1.10 $35M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.29M
₿1.26
$55.23M
₿2.61K
$35M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
846 Sweat Economy  SWEAT $0.00455
₿0.00000016
2.65 $34.83M
₿1.28K
$0.004735
₿0.00000017
$0.004433
₿0.00000016
$4.34M
₿109.19
$96.64M
₿3.55K
$34.83M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
847 Edge  EDGE $0.8506
₿0.0000022
-0.48 $34.68M
₿99.04
$0.9033
₿0.0000023
$0.826
₿0.0000022
$70.52K
₿0.04
$50.8M
₿132.02
$34.68M
₿99.04
Previsão de Preço do Edge(edge)
848 Clover Finance  CLV $0.02831
₿0.0000014
3.87 $34.68M
₿1.19K
$0.0295
₿0.0000015
$0.02698
₿0.0000014
$4.1M
₿123.3
$56.65M
₿1.48K
$34.68M
₿1.19K
Previsão de Preço do Clover Finance(clv)
849 Stader MaticX  MATICX $0.285
₿0.000014
2.06 $34.59M
₿1.94K
$0.2921
₿0.000014
$0.2792
₿0.000014
$702.93K
₿5.02
$34.59M
₿1.94K
$34.59M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
850 Hive Dollar  HBD $1.01
₿0.000014
-0.94 $34.55M
₿508.51
$1.03
₿0.000014
$0.9869
₿0.000014
$7.1
₿0.75
$34.55M
₿508.51
$34.55M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
851 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.02 $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$751.31K
₿624.59
$34.46M
$34.46M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
853 Ethernity Chain  ERN $1.42
₿0.000089
-1.43 $34.41M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$148.46K
₿66.47
$42.96M
₿2.67K
$34.41M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
854 Minswap  MIN $0.0242
₿0.00000048
-1.33 $34.52M
₿549.59
$0.02506
₿0.00000051
$0.02427
₿0.00000048
$126.56K
₿0.79
$72.89M
₿1.45K
$34.52M
₿549.59
Previsão de Preço do Minswap(min)
855 Poollotto.finance  PLT $2.16
₿0.000021
0.27 $34.32M
₿320.3
$2.17
₿0.000021
$2.14
₿0.000020
$126.15
₿3.39
$41.59M
₿411.73
$34.32M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
858 Pangolin  PNG $0.1542
₿0.0000069
2.00 $34.01M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$711.95K
₿50.94
$83.02M
₿3.74K
$34.01M
₿1.49K
Previsão de Preço do Pangolin(png)
860 Gearbox  GEAR $0.003362
₿0.00000043
3.33 $33.62M
₿2.24K
$0.003397
₿0.00000044
$0.003235
₿0.00000041
$839.12K
₿28.17
$33.62M
₿4.35K
$33.62M
₿2.24K
Previsão de Preço do Gearbox(gear)
861 Hifi Finance  HIFI $0.2285
₿0.000016
6.33 $33.6M
₿1.98K
$0.2462
₿0.000018
$0.1804
₿0.000016
$28.76M
₿384.77
$38.18M
₿2.31K
$33.6M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
863 SaucerSwap  SAUCE $0.04207
₿0.0000017
-2.96 $33.57M
₿1.11K
$0.04409
₿0.0000018
$0.04212
₿0.0000017
$425.12K
₿27.61
$42.18M
₿1.79K
$33.57M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
864 Lista DAO  LISTA $0.1934
8.53 $33.53M
$0.204
$0.1724
$13.98M
$194.1M
$33.53M
Previsão de Preço do Lista DAO(lista)
866 Radiant Capital  RDNT $0.02729
₿0.0000043
1.17 $33.16M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$32.36M
₿328.55
$40.92M
₿4.34K
$33.16M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
867 DEAPCOIN  DEP $0.001201
₿0.000000036
-6.03 $33.08M
₿854.82
$0.001286
₿0.000000036
$0.001177
₿0.000000034
$1.44M
₿22.54
$35.93M
₿1.09K
$33.08M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
869 Chainflip  FLIP $0.5169
₿0.000079
-0.63 $32.89M
₿1.87K
$0.5401
₿0.000080
$0.5147
₿0.000076
$1.25M
₿37.63
$49.41M
₿7.35K
$32.89M
₿1.87K
Previsão de Preço do Chainflip(flip)
872 Alpha Quark Token  AQT $1.22
₿0.000025
-0.53 $32.77M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.29M
₿45.39
$36.67M
₿767.78
$32.77M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
873 Mr. Miggles  MIGGLES $0.0342
1.37 $32.87M
$0.03734
$0.03325
$3.93M
$32.87M
$32.87M
Previsão de Preço do Mr. Miggles(miggles)
874 League of Kingdoms  LOKA $0.08739
₿0.0000052
-0.12 $32.72M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.97M
₿102.16
$43.7M
₿1.07K
$32.72M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
875 Firmachain  FCT $0.03275
₿0.0000010
0.39 $32.38M
₿873.46
$0.03351
₿0.0000011
$0.03257
₿0.0000010
$824.8K
₿329.29
$32.78M
₿881.15
$32.38M
₿873.46
Previsão de Preço do Firmachain(fct)
876 Tree  TREE $0.312
₿0.0000033
1.86 $32.22M
₿352.1
$0.3329
₿0.0000036
$0.3058
₿0.0000032
$87.63K
₿2.59
$38.28M
₿569.36
$32.22M
₿352.1
Previsão de Preço do Tree(tree)
877 IX Swap  IXS $0.1782
₿0.0000088
1.04 $32.09M
₿1.47K
$0.1827
₿0.0000092
$0.1733
₿0.0000077
$75.58K
₿15.59
$32.09M
₿1.59K
$32.09M
₿1.47K
Previsão de Preço do IX Swap(ixs)
878 BXN  BXN $0.002073
₿0.000000095
0.17 $32.08M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$545.96K
₿14.2
$103.68M
₿134.43K
$32.08M
₿0
Previsão de Preço do BXN(bxn)
879 Ampleforth Governance Token  FORTH $2.79
₿0.000082
0.08 $32.01M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$11.09M
₿55.33
$42.75M
₿1.27K
$32.01M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
880 NEURALAI  NEURAL $3.19
₿0.000014
-0.04 $31.95M
₿0
$3.51
₿0.000016
$3.13
₿0.000010
$219.89K
₿9.18
$31.95M
₿153.26
$31.95M
₿0
Previsão de Preço do NEURALAI(neural)
883 Keyboard Cat (Base)  KEYCAT $0.003184
₿0.00000010
-0.96 $31.83M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$4.25M
₿54.17
$31.83M
₿1.09K
$31.83M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
884 Pixels  PIXEL $0.04107
₿0.0000090
-2.99 $31.63M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$20.47M
₿1.24K
$205.13M
₿45.49K
$31.63M
₿7.02K
Previsão de Preço do Pixels(pixel)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
887 Kujira  KUJI $0.2579
₿0.000032
9.27 $31.56M
₿4.01K
$0.2615
₿0.000034
$0.2355
₿0.000032
$186.76K
₿16.02
$31.57M
₿4.01K
$31.56M
₿4.01K
Previsão de Preço do Kujira(kuji)
888 Bella Protocol  BEL $0.394
₿0.000031
-0.15 $31.55M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.46M
₿1.5K
$39.44M
₿3.16K
$31.55M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
889 Altura  ALU $0.03176
₿0.00000085
0.81 $31.46M
₿618.74
$0.03211
₿0.00000086
$0.03069
₿0.00000084
$10.92M
₿148.65
$31.46M
₿851.05
$31.46M
₿618.74
Previsão de Preço do Altura(alu)
890 sUSD  SUSD $0.8881
₿0.000014
1.85 $31.46M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$500.47K
₿56.3
$31.46M
₿727.58
$31.46M
₿727.58
Previsão de Preço do sUSD(susd)
891 Games for a Living  GFAL $0.00608
₿0.00000050
-0.16 $31.36M
₿805.22
$0.006164
₿0.00000052
$0.006063
₿0.00000048
$110.84K
₿9.09
$60.81M
₿5.1K
$31.36M
₿805.22
Previsão de Preço do Games for a Living(gfal)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 Phoenix  PHB $0.6086
₿0.000031
9.05 $31.28M
₿1.56K
$0.6643
₿0.000034
$0.5581
₿0.000031
$26.48M
₿119.2
$31.28M
₿1.56K
$31.28M
₿1.56K
Previsão de Preço do Phoenix(phb)
893 NKN  NKN $0.03973
₿0.0000025
-1.50 $31.26M
₿2K
$0.04409
₿0.0000027
$0.03972
₿0.0000025
$23.86M
₿202.15
$31.27M
₿2K
$31.26M
₿2K
Previsão de Preço do NKN(nkn)
894 StorX  SRX $0.06207
₿0.00000058
-1.46 $31.23M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.48M
₿10.79
$37.37M
₿346.52
$31.23M
₿264.61
Previsão de Preço do StorX(srx)
895 VeraOne  VRO $106.49
₿0.0011
-0.27 $31.21M
₿328.13
$108.4
₿0.0011
$104.62
₿0.0010
$34.6K
₿0.43
$31.21M
₿328.13
$31.21M
₿328.13
Previsão de Preço do VeraOne(vro)
896 Dacxi  DXI $0.0009312
₿0.0000000029
1.39 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$346.95K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
898 Stafi  FIS $0.204
₿0.000010
-6.24 $31.05M
₿1.5K
$0.2255
₿0.000010
$0.195
₿0.000010
$23.47M
₿75.1
$31.05M
₿1.5K
$31.05M
₿1.5K
Previsão de Preço do Stafi(fis)
899 A Hunters Dream  CAW $0.00000004873
₿0.0000000000015
-2.11 $31M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$2.27M
₿34.07
$32.46M
₿1.03K
$31M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
900 Mossland  MOC $0.07219
₿0.0000017
-0.78 $31.03M
₿715.01
$0.07446
₿0.0000017
$0.07197
₿0.0000017
$1.58M
₿32.73
$36.12M
₿866.7
$31.03M
₿715.01
Previsão de Preço do Mossland(moc)
901 TOKPIE  TKP $0.3905
₿0.000011
0.77 $30.98M
₿875.35
$0.3995
₿0.000011
$0.3869
₿0.000011
$15.77K
₿1.47
$39.07M
₿1.1K
$30.98M
₿875.35
Previsão de Preço do TOKPIE(tkp)
905 Groestlcoin  GRS $0.3526
₿0.0000094
0.26 $30.82M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.19M
₿47.71
$30.82M
₿997.01
$30.82M
₿805.4
Previsão de Preço do Groestlcoin(grs)
907 Alpha Finance  ALPHA $0.03306
₿0.0000024
-1.44 $30.51M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$9.88M
₿299.41
$33.1M
₿2.41K
$30.51M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
909 PlatON Network  LAT $0.004729
₿0.00000026
-0.27 $30.46M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.59M
₿114.15
$48.49M
₿2.69K
$30.46M
₿1.4K
Previsão de Preço do PlatON Network(lat)
910 Stader  SD $0.5377
₿0.000014
5.58 $30.37M
₿536.94
$0.5456
₿0.000014
$0.5035
₿0.000013
$4.39M
₿16.63
$64.53M
₿2.14K
$30.37M
₿536.94
Previsão de Preço do Stader(sd)
911 Covalent X Token  CXT $0.03301
2.88 $30.28M
$0.03474
$0.03209
$2.11M
$33M
$30.28M
Previsão de Preço do Covalent X Token(cxt)
915 Neon  NEON $0.1256
₿0.000022
1.10 $30.1M
₿1.27K
$0.1303
₿0.000023
$0.1221
₿0.000019
$1.08M
₿107.31
$125.68M
₿22.04K
$30.1M
₿1.27K
Previsão de Preço do Neon(neon)
916 HashAI  HASHAI $0.0003352
₿0.000000034
10.46 $29.99M
₿0
$0.0003704
₿0.000000035
$0.0002983
₿0.000000030
$541.84K
₿36.98
$31.85M
₿3.3K
$29.99M
₿0
Previsão de Preço do HashAI(hashai)
917 Mobox  MBOX $0.05985
₿0.0000060
-5.07 $29.95M
₿1.67K
$0.06639
₿0.0000061
$0.05984
₿0.0000059
$20.54M
₿151.62
$32.94M
₿2.36K
$29.95M
₿1.67K
Previsão de Preço do Mobox(mbox)
918 Unizen  ZCX $0.04763
₿0.0000044
1.15 $29.94M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$984.96K
₿36.79
$45.1M
₿4.25K
$29.94M
₿3.11K
Previsão de Preço do Unizen(zcx)
919 LUKSO  LYX $0.9796
₿0.000062
1.65 $29.92M
₿1.89K
$0.9872
₿0.000063
$0.9616
₿0.000060
$137.84K
₿8.72
$41.27M
₿2.62K
$29.92M
₿1.89K
Previsão de Preço do LUKSO(lyx)
920 ELYSIA  EL $0.004392
₿0.00000017
1.15 $29.9M
₿1.18K
$0.004457
₿0.00000018
$0.004342
₿0.00000017
$331.39K
₿41.54
$29.9M
₿1.18K
$29.9M
₿1.18K
Previsão de Preço do ELYSIA(el)
921 NAVI Protocol  NAVX $0.06087
₿0.0000038
-5.76 $29.76M
₿385.2
$0.0674
₿0.0000040
$0.06063
₿0.0000038
$4.27M
₿208.67
$60.82M
₿3.9K
$29.76M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
922 ANyONe Protocol  ANYONE $0.3716
₿0.000048
-4.02 $29.75M
₿3.58K
$0.4134
₿0.000052
$0.3721
₿0.000048
$408.77K
₿29.72
$37.22M
₿4.89K
$29.75M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
924 inSure DeFi  SURE $0.001119
₿0.000000094
-9.65 $29.65M
₿2.51K
$0.00139
₿0.000000097
$0.001114
₿0.000000085
$735.46
₿19.21
$98.53M
₿8.34K
$29.65M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
925 Wen  WEN $0.00004033
₿0.0000000040
39.82 $29.58M
₿2.99K
$0.0000434
₿0.0000000046
$0.00002811
₿0.0000000040
$14.87M
₿906.93
$29.58M
₿2.99K
$29.58M
₿2.99K
Previsão de Preço do Wen(wen)
926 VitaDAO  VITA $1.15
₿0.000039
6.18 $29.34M
₿1.04K
$1.22
₿0.000040
$1.08
₿0.000038
$2.46M
₿5.88
$31.29M
₿1.09K
$29.34M
₿1.04K
Previsão de Preço do VitaDAO(vita)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.