Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2615 NavCoin  NAV $0.02611
₿0.0000011
-5.29 $2.01M
₿86.38
$0.02775
₿0.0000011
$0.02526
₿0.00000095
$53.26K
₿0.62
$2.01M
$2.01M
₿86.38
التنبؤ بسعر NavCoin(nav)
2616 Anchor Protocol  ANC $0.005745
₿0.00000028
-14.14 $2.01M
₿99
$0.007354
₿0.00000030
$0.00557
₿0.00000027
$54.1K
₿2.18
$5.74M
₿282.54
$2.01M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Fud the Pug  FUD $0.00000003495
₿0.0000000000061
-0.92 $2.01M
₿0
$0.00000003749
₿0.0000000000070
$0.00000003341
₿0.0000000000056
$241.25K
₿22.64
$2.64M
₿616.68
$2.01M
₿0
التنبؤ بسعر Fud the Pug(fud)
2619 Roco Finance  ROCO $0.02202
₿0.0000050
-0.30 $2.01M
₿129.77
$0.02297
₿0.0000053
$0.01961
₿0.0000046
$98.46K
₿4.67
$2.2M
₿499.29
$2.01M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.01605
₿0.00000019
$0.0157
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 Lifeform  LFT $0.01672
0.16 $2.01M
$0.01674
$0.01641
$26.51K
$16.72M
$2.01M
التنبؤ بسعر Lifeform(lft)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7431
₿0.0000089
$0.4294
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01063
₿0.00000012
$0.003511
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2622 Refund  RFD $0.000001999
₿0.00000000010
-0.48 $2M
₿106.14
$0.00000212
₿0.00000000010
$0.00000193
₿0.00000000010
$125.03K
₿21.39
$2M
₿106.14
$2M
₿106.14
التنبؤ بسعر Refund(rfd)
2624 Saber  SBR $0.0008867
₿0.000000053
0.74 $1.99M
₿63.3
$0.0009431
₿0.000000055
$0.0008188
₿0.000000052
$142.86K
₿3.19
$2.69M
₿63.3
$1.99M
₿63.3
التنبؤ بسعر Saber(sbr)
2627 Fjord Foundry  FJO $0.1883
0.66 $1.99M
$0.1919
$0.1842
$420.03K
$16.56M
$1.99M
التنبؤ بسعر Fjord Foundry(fjo)
2628 Monsterra  MSTR $0.1595
₿0.0000019
12,628.65 $1.99M
₿25.59
$0.1665
₿0.0000020
$0.001252
₿0.0000019
$571.97K
₿2.22
$15.63M
₿195.86
$1.99M
₿25.59
التنبؤ بسعر Monsterra(mstr)
2629 Hacash Diamond  HACD $18.17
₿0.0053
1.03 $1.98M
₿0
$18.87
₿0.0065
$17.81
₿0.0054
$99.71K
₿1.31
$1.98M
₿482.7
$1.98M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2630 Ferro  FER $0.00139
₿0.00000013
-0.32 $1.98M
₿155.39
$0.001474
₿0.00000013
$0.001369
₿0.00000013
$8.98K
₿0.17
$6.99M
₿633.07
$1.98M
₿155.39
التنبؤ بسعر Ferro(fer)
2631 BRN Metaverse  BRN $0.07824
₿0.0000095
-6.08 $1.97M
₿215.12
$0.08349
₿0.000010
$0.07356
₿0.0000091
$198.82K
₿16.6
$2.19M
₿2.19K
$1.97M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2632 Everclear  NEXT $0.01847
₿0.0000033
-9.83 $1.97M
₿356.37
$0.02125
₿0.0000033
$0.01843
₿0.0000033
$906.88
₿49.7
$18.48M
₿3.34K
$1.97M
₿356.37
التنبؤ بسعر Everclear(next)
2633 Phil  PHIL $0.001974
-2.55 $1.97M
$0.002074
$0.001936
$1.53M
$1.97M
$1.97M
التنبؤ بسعر Phil(phil)
2634 Unibright  UBT $0.01313
₿0.0000014
12.86 $1.97M
₿222.66
$0.01389
₿0.0000015
$0.01133
₿0.0000013
$21.79K
₿0.8
$1.97M
₿222.66
$1.97M
₿222.66
التنبؤ بسعر Unibright(ubt)
2638 Wrapped Accumulate  WACME $0.00733
₿0.00000016
0.49 $1.97M
₿38.61
$0.007442
₿0.00000042
$0.007085
₿0.00000016
$73.19K
₿0.03
$2.18M
₿43.18
$1.97M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2642 Bitrock  BROCK $0.01996
₿0.0000026
1.02 $1.96M
₿266.13
$0.02048
₿0.0000029
$0.01921
₿0.0000026
$479.2K
₿3.25
$1.96M
₿266.13
$1.96M
₿266.13
التنبؤ بسعر Bitrock(brock)
2643 Domi  DOMI $0.004385
₿0.00000069
-0.49 $1.96M
₿242.58
$0.004525
₿0.00000073
$0.004084
₿0.00000068
$13.89K
₿4.05
$4.38M
₿692.83
$1.96M
₿242.58
التنبؤ بسعر Domi(domi)
2646 enqAI  ENQAI $0.001983
₿0.00000067
28.74 $1.96M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$77.51K
₿11.23
$1.98M
₿674.15
$1.96M
₿655.75
التنبؤ بسعر enqAI(enqai)
2647 DexKit  KIT $0.196
₿0.0000055
0.73 $1.96M
₿16.71
$0.1987
₿0.0000063
$0.1906
₿0.0000054
$288.88
₿0.59
$1.96M
₿55.69
$1.96M
₿16.71
التنبؤ بسعر DexKit(kit)
2650 0xGasless  0XGAS $0.1777
₿0.0000070
-0.68 $1.95M
₿77.29
$0.1838
₿0.0000078
$0.1718
₿0.0000068
$2.3K
₿0.41
$1.95M
₿77.29
$1.95M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2651 Octavia  VIA $0.02621
₿0.000015
-3.21 $1.95M
₿227.94
$0.02736
₿0.000017
$0.02603
₿0.000015
$29.31K
₿8.95
$2.62M
₿1.59K
$1.95M
₿227.94
التنبؤ بسعر Octavia(via)
2652 DogeGF  DOGEGF $0.000000000071
₿0.0000000000000026
1.13 $1.95M
₿71.84
$0.000000000075
₿0.0000000000000029
$0.00000000007
₿0.0000000000000026
$9.81K
₿0.74
$2.31M
₿87.86
$1.95M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2656 Mobius  MOBI $0.003792
₿0.00000016
3.69 $1.95M
₿84.76
$0.004011
₿0.00000016
$0.003658
₿0.00000015
$2.73K
₿0.42
$3.36M
₿146.43
$1.95M
₿84.76
التنبؤ بسعر Mobius(mobi)
2657 Defactor  FACTR $0.01602
₿0.0000027
-0.63 $1.95M
₿310.35
$0.01635
₿0.0000028
$0.01556
₿0.0000026
$53.6K
₿7.21
$4.81M
₿816.11
$1.95M
₿310.35
التنبؤ بسعر Defactor(factr)
2658 DeMi  DEMI $0.9465
₿0.000041
0.99 $1.95M
₿0
$0.9479
₿0.000041
$0.6624
₿0.000040
$1.23K
₿0
$1.95M
₿13.21
$1.95M
₿0
التنبؤ بسعر DeMi(demi)
2661 Billy  BILLY $0.001964
-4.47 $1.92M
$0.002056
$0.001905
$2.59M
$1.92M
$1.92M
التنبؤ بسعر Billy(billy)
2662 Reality Metaverse  RMV $0.002609
₿0.00000075
-0.30 $1.92M
₿226.42
$0.002668
₿0.00000086
$0.002574
₿0.00000074
$35.09K
₿7.3
$2.57M
₿759.21
$1.92M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2664 Octokn  OTK $0.004957
₿0.0000011
-11.35 $1.92M
₿328.97
$0.005953
₿0.0000011
$0.004131
₿0.0000010
$140.78K
₿2.94
$5.95M
₿1.37K
$1.92M
₿328.97
التنبؤ بسعر Octokn(otk)
2665 Origin DeFi Governance  OGV $0.005918
₿0.00000022
13.96 $1.92M
₿141.53
$0.01998
₿0.00000024
$0.01542
₿0.00000018
$9.67
₿12.45
$2.77M
₿1.01K
$1.92M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2666 f(x) Protocol  FXN $29.49
₿0.0020
-3.04 $1.92M
₿114.77
$31.11
₿0.0022
$27.93
₿0.0020
$40.2K
₿0.88
$32.94M
₿2.16K
$1.92M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.11
₿0.000025
$2.02
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006686
₿0.000000000000080
$0.000000006686
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 Andy  ANDY $0.001914
₿0.00000035
-4.25 $1.91M
₿0
$0.002041
₿0.00000040
$0.00191
₿0.00000017
$35.53K
₿36.67
$1.91M
₿340.48
$1.91M
₿0
التنبؤ بسعر Andy(andy)
2671 GAM3S.GG  G3 $0.005146
₿0.0000026
-6.42 $1.9M
₿0
$0.005561
₿0.0000032
$0.005091
₿0.0000026
$310.04K
₿93.69
$5.14M
₿2.66K
$1.9M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2672 DeepFakeAI  FAKEAI $0.001979
₿0.00000019
-1.20 $1.9M
₿186.16
$0.002078
₿0.00000023
$0.001964
₿0.00000019
$5.94K
₿7.96
$1.9M
₿186.16
$1.9M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2673 Ben the Dog  BENDOG $0.0019
-7.71 $1.9M
$0.002061
$0.001835
$486.36K
$1.9M
$1.9M
التنبؤ بسعر Ben the Dog(bendog)
2674 Chain-key Ethereum  CKETH $1,806.11
₿0.051
0.46 $1.9M
₿0
$1,863
₿0.051
$1,759
₿0.049
$1.7K
₿0.05
$1.9M
$1.9M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2676 LandX Governance Token  LNDX $0.1535
₿0.000031
0.76 $1.9M
₿213.47
$0.1567
₿0.000034
$0.1496
₿0.000031
$383.62K
₿11.52
$10.43M
₿2.07K
$1.9M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2678 BEPRO Network  BEPRO $0.0001892
₿0.000000020
-0.96 $1.89M
₿204.08
$0.0001965
₿0.000000021
$0.0001844
₿0.000000019
$143.76K
₿11.6
$1.89M
₿204.08
$1.89M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2679 Nile  NILE $0.418
₿0.000025
-15.64 $1.89M
₿0
$0.5139
₿0.000028
$0.4156
₿0.000023
$73.22K
₿2.06
$6.03M
₿129.7
$1.89M
₿0
التنبؤ بسعر Nile(nile)
2681 Linear  LINA $0.0001893
₿0.00000018
-19.00 $1.89M
₿1.15K
$0.0002454
₿0.00000019
$0.0001795
₿0.00000018
$505.14K
₿133.06
$1.89M
₿1.89K
$1.89M
₿1.15K
التنبؤ بسعر Linear(lina)
2682 Darwinia Network Native Token  RING $0.001113
₿0.000000072
-0.81 $1.89M
₿129.65
$0.001128
₿0.000000075
$0.001084
₿0.000000071
$59.32K
₿5.69
$2.34M
₿174.83
$1.89M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2683 Perion  PERC $0.05062
₿0.0000057
0.40 $1.88M
₿165.24
$0.05177
₿0.0000066
$0.04937
₿0.0000057
$14.79K
₿5.05
$5.05M
₿578.44
$1.88M
₿165.24
التنبؤ بسعر Perion(perc)
2687 Pigcoin  PIG $0.0000006565
₿0.00000000050
-1.78 $1.88M
₿0
$0.0000007428
₿0.00000000064
$0.0000006349
₿0.00000000050
$8.53K
₿3.11K
$1.88M
₿1.52K
$1.88M
₿0
التنبؤ بسعر Pigcoin(pig)
2688 Colony Avalanche Index  CAI $78.32
₿0.0039
0.78 $1.88M
₿39.46
$81.89
₿0.0040
$76.41
₿0.0038
$9.51K
₿1.19
$1.88M
₿12.39
$1.88M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2692 MongCoin  MONG $0.000000002718
₿0.00000000000025
0.81 $1.88M
₿0
$0.000000002749
₿0.00000000000026
$0.000000002621
₿0.00000000000024
$1.95M
₿33.26
$1.88M
$1.88M
₿0
التنبؤ بسعر MongCoin(mong)
2693 Real Smurf Cat  SMURFCAT $0.00001874
₿0.0000000011
-3.15 $1.87M
₿117.27
$0.00001974
₿0.0000000012
$0.00001824
₿0.0000000011
$114.37K
₿7.73
$1.87M
₿117.27
$1.87M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2698 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2699 Metaverse Index  MVI $14.25
₿0.00066
-5.18 $1.86M
₿109.33
$15.06
₿0.00069
$13.54
₿0.00065
$1.01K
₿0.32
$1.86M
₿109.33
$1.86M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2701 Paribus  PBX $0.0002507
₿0.000000033
6.00 $1.69M
₿238.07
$0.0002545
₿0.000000035
$0.0002251
₿0.000000032
$33.25K
₿3.44
$2.12M
₿306.92
$1.69M
₿238.07
التنبؤ بسعر Paribus(pbx)
2703 Vexanium  VEX $0.001844
₿0.000000021
-1.25 $1.85M
₿21.39
$0.001975
₿0.000000021
$0.001835
₿0.000000020
$14.7K
₿0.27
$1.94M
₿22.43
$1.85M
₿21.39
التنبؤ بسعر Vexanium(vex)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.1
₿0.000013
$1.06
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 LUCA  LUCA $1.23
₿0.000012
-0.95 $1.85M
₿95.6
$1.28
₿0.000012
$1.23
₿0.000011
$370.54K
₿27.97
$1.96M
₿684.63
$1.85M
₿95.6
التنبؤ بسعر LUCA(luca)
2707 Bazed Games  BAZED $0.02406
₿0.0000031
-0.49 $1.84M
₿243.88
$0.02476
₿0.0000033
$0.02351
₿0.0000028
$6.68K
₿2.67
$1.84M
₿243.88
$1.84M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2709 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.11 $1.84M
₿51.56
$1.17
₿0.000016
$1.14
₿0.000015
$560.96
₿0.05
$1.84M
$1.84M
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
2710 Xend Finance  RWA $0.01419
₿0.0000033
-2.00 $1.84M
₿395.27
$0.01459
₿0.0000036
$0.014
₿0.0000033
$22.5K
₿13.89
$2.84M
₿676.28
$1.84M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2711 Habibi (Sol)  HABIBI $0.001839
-10.32 $1.84M
$0.002097
$0.00158
$188.84K
$1.84M
$1.84M
التنبؤ بسعر Habibi (Sol)(habibi)
2712 Mt Pelerin Shares  MPS $3.67
₿0.000074
-0.58 $1.84M
₿37.34
$3.7
₿0.000074
$3.66
₿0.000063
$549.53
₿0.04
$36.71M
₿746.85
$1.84M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2713 AstroPepeX  APX $0.00002809
₿0.0000000029
-13.72 $1.83M
₿189.99
$0.00003292
₿0.0000000029
$0.00002699
₿0.0000000024
$36.38K
₿26.93
$1.83M
₿189.99
$1.83M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2715 Sommelier  SOMM $0.005426
₿0.0000023
-6.35 $1.82M
₿665.5
$0.005821
₿0.0000024
$0.005404
₿0.0000021
$10.08K
₿1.44
$2.71M
₿1.16K
$1.82M
₿665.5
التنبؤ بسعر Sommelier(somm)
2716 Carnomaly  CARR $0.001041
₿0.000000068
-9.16 $1.82M
₿0
$0.001146
₿0.000000076
$0.0009957
₿0.000000062
$16.61K
₿1.83
$1.82M
₿36.26
$1.82M
₿0
التنبؤ بسعر Carnomaly(carr)
2717 Catcoin  CAT $0.121
₿0.00000019
-0.32 $1.82M
₿1.37
$0.1225
₿0.
$0.1207
₿0.
$125.25
₿0
$2.54M
$1.82M
₿1.37
التنبؤ بسعر Catcoin(cat)
2723 Berry  BERRY $0.0001837
₿0.0000000074
0.76 $1.8M
₿73.01
$0.0001862
₿0.0000000082
$0.0001773
₿0.0000000072
$694.31K
₿739.64
$1.84M
₿74.57
$1.8M
₿73.01
التنبؤ بسعر Berry(berry)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.51
₿0.000018
$1.32
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Switcheo  SWTH $0.001045
₿0.00000012
2.05 $1.8M
₿214.71
$0.001046
₿0.00000012
$0.0009988
₿0.00000012
$4.13K
₿1.1
$2.26M
₿269.53
$1.8M
₿214.71
التنبؤ بسعر Switcheo(swth)
2726 Hxro  HXRO $0.002898
₿0.0000013
-2.59 $1.8M
₿867.49
$0.00309
₿0.0000014
$0.00283
₿0.0000013
$475.53
₿0.63
$2.9M
₿1.4K
$1.8M
₿867.49
التنبؤ بسعر Hxro(hxro)
2728 XSwap Treasure  XTT $0.001517
₿0.000000018
-6.79 $1.8M
₿21.35
$0.001645
₿0.000000018
$0.001461
₿0.000000017
$344.14
₿0.03
$2.13M
₿25.3
$1.8M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
2729 Dopex Rebate Token  RDPX $1.32
₿0.000077
-1.87 $1.79M
₿105.92
$6.7
₿0.000080
$6.47
₿0.000077
$7.79
₿0.01
$2.76M
₿163.27
$1.79M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2730 ShibaDoge  SHIBDOGE $0
₿0.
-7.52 $1.79M
₿58.71
$0
₿0.
$0
₿0.
$1.02K
₿0
$2.87M
₿115.28
$1.79M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2732 PIZA (Ordinals)  PIZA $0.08485
₿0.0000069
0.27 $1.78M
₿144.36
$0.08592
₿0.0000090
$0.08236
₿0.0000032
$222.19K
₿47.21
$1.78M
₿144.36
$1.78M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2736 Kizuna  KIZUNA $0.000000001852
₿0.00000000000022
-10.17 $1.78M
₿213.6
$0.000000002349
₿0.00000000000026
$0.000000001809
₿0.00000000000021
$76.13K
₿2.75
$1.78M
₿213.6
$1.78M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2741 Global Coin Research  GCR $0.1763
₿0.0000021
0 $1.76M
₿21.91
$0
$0
$8.82
₿0
$1.76M
₿21.91
$1.76M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2742 FARCANA  FAR $0.001414
₿0.0000017
0.01 $1.76M
₿607.69
$0.00227
₿0.0000017
$0.001345
₿0.0000016
$2.28M
₿82.46
$7.08M
₿8.95K
$1.76M
₿607.69
التنبؤ بسعر FARCANA(far)
2743 Merchant Token  MTO $0.02974
₿0.0000016
3.26 $1.76M
₿96.2
$0.02973
₿0.0000017
$0.02796
₿0.0000016
$1.41K
₿0.37
$2.75M
₿150.36
$1.76M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06144
₿0.00000073
$0.05631
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2745 Magic Square  SQR $0.009077
₿0.0000076
-0.44 $1.76M
₿405.16
$0.00925
₿0.0000076
$0.008924
₿0.0000070
$52.78K
₿8.51
$9.02M
₿7.66K
$1.76M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2746 Buz Economy  BUZ $0.1171
-1.11 $1.76M
$0.1195
$0.1169
$4.03K
$1.76M
$1.76M
التنبؤ بسعر Buz Economy(buz)
2747 JHH  JHH $0.0000001754
-18.65 $1.75M
$0.0000002197
$0.0000001717
$32.28K
$1.75M
$1.75M
التنبؤ بسعر JHH(jhh)
2750 Thetanuts Finance  NUTS $0.001659
-1.91 $1.75M
$0.001725
$0.001635
$86.61K
$16.58M
$1.75M
التنبؤ بسعر Thetanuts Finance(nuts)
2756 Spheroid Universe  SPH $0.0006565
₿0.000000042
-1.14 $1.73M
₿93.32
$0.0006759
₿0.000000043
$0.0006388
₿0.000000041
$1.82
₿0.83
$1.73M
₿93.32
$1.73M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2757 Biconomy Exchange Token  BIT $0.000006019
₿0.000000000079
-7.28 $1.73M
₿23.86
$0.000006549
₿0.000000000079
$0.00000601
₿0.000000000076
$3.22M
₿10.93
$3.67M
₿50.99
$1.73M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2758 Qi Dao  QI $0.01182
₿0.00000063
0.75 $1.73M
₿52.98
$0.01198
$0.01146
$2.04
₿0.01
$2.36M
₿126.32
$1.73M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2759 Silly Dragon  SILLY $0.001729
₿0.00000039
-9.03 $1.73M
₿391.36
$0.001926
₿0.00000041
$0.001698
₿0.00000038
$1.24M
₿86.64
$1.73M
₿391.36
$1.73M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2760 Unmarshal  MARSH $0.02734
₿0.0000033
-11.25 $1.73M
₿175.22
$0.0311
₿0.0000035
$0.02698
₿0.0000033
$359.35K
₿8.82
$2.71M
₿332.2
$1.73M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2762 Mancium  MANC $0.1725
₿0.000012
13.69 $1.73M
₿120.77
$0.2144
₿0.000012
$0.1516
₿0.000011
$385.6
₿1.75
$17.25M
₿1.21K
$1.73M
₿120.77
التنبؤ بسعر Mancium(manc)
2765 Evmos  EVMOS $0.003343
₿0.0000010
0.68 $1.72M
₿511.62
$0.003554
₿0.0000010
$0.003125
₿0.0000010
$5.28M
₿15.07
$3.35M
₿1.03K
$1.72M
₿511.62
التنبؤ بسعر Evmos(evmos)
2766 Rome  ROME $11.65
₿0.00017
2.36 $1.71M
₿38.6
$11.75
₿0.00017
$11.28
₿0.00016
$0.14
₿0
$1.71M
₿39.87
$1.71M
₿38.6
التنبؤ بسعر Rome(rome)
2767 Allbridge  ABR $0.08564
₿0.0000055
4.25 $1.71M
₿54.31
$0.0856
₿0.0000058
$0.08082
₿0.0000052
$5.96K
₿0.33
$8.28M
₿541.97
$1.71M
₿54.31
التنبؤ بسعر Allbridge(abr)
2768 Young Peezy AKA Pepe  PEEZY $0.001711
₿0.000000035
0.92 $1.71M
₿0
$0.001729
₿0.000000049
$0.001615
₿0.000000018
$4.98K
₿4.14
$1.71M
₿35.28
$1.71M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.24
₿0.000014
$1.2
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2772 Solama  SOLAMA $0.002508
₿0.00000031
-0.49 $1.7M
₿210.78
$0.002624
₿0.00000033
$0.00242
₿0.00000031
$11.96K
₿4.18
$1.7M
₿213.94
$1.7M
₿210.78
التنبؤ بسعر Solama(solama)
2777 Laika AI  LKI $0.003965
2.13 $1.7M
$0.00406
$0.003828
$356.6K
$3.96M
$1.7M
التنبؤ بسعر Laika AI(lki)
2778 Scallop  SCLP $0.03044
₿0.0000080
3.25 $1.69M
₿531.6
$0.03256
₿0.0000081
$0.02948
₿0.0000078
$94.46
₿12.88
$3.04M
₿804.2
$1.69M
₿531.6
التنبؤ بسعر Scallop(sclp)
2779 XNET Mobile  XNET $0.01572
-4.77 $1.69M
$0.01659
$0.01211
$6.84K
$20.53M
$1.69M
التنبؤ بسعر XNET Mobile(xnet)
2780 governance ZIL  GZIL $3.02
₿0.000083
1.73 $1.69M
₿46.98
$3.03
₿0.000087
$2.97
₿0.000083
$1.33
₿0.02
$2.18M
₿60.64
$1.69M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا