$3.13T
إجمالي القيمة السوقية
$149.78B
إجمالي حجم التداول
BTC 62.79%     ETH 8.29%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3128 Decentral Games  DG $0.001507
₿0.00000057
-11.43 $1.41M
₿437.08
$0.001796
₿0.00000062
$0.001506
₿0.00000055
$30.78
₿0
$1.41M
₿437.08
$1.41M
₿437.08
التنبؤ بسعر Decentral Games(dg)
3131 Per Community  PER $0.002342
₿0.00000021
-6.30 $1.41M
₿65.49
$0.002569
₿0.00000021
$0.002282
₿0.00000020
$275.86
₿0.01
$1.41M
₿126.1
$1.41M
₿65.49
التنبؤ بسعر Per Community(per)
3133 Peng  PENG $0.01404
₿0.0000040
-4.74 $1.41M
₿406.18
$0.01482
₿0.0000045
$0.01363
₿0.0000032
$372.38K
₿110.29
$1.41M
₿406.18
$1.41M
₿406.18
التنبؤ بسعر Peng(peng)
3134 AAG  AAG $0.002255
₿0.00000013
-4.64 $1.4M
₿59.84
$0.002381
₿0.00000013
$0.002254
₿0.00000013
$686.06
₿1.33
$2.25M
₿134.63
$1.4M
₿59.84
التنبؤ بسعر AAG(aag)
3135 Ferro  FER $0.0009486
₿0.00000013
-11.57 $1.4M
₿155.39
$0.001079
₿0.00000013
$0.0009515
₿0.00000013
$17.52K
₿0.17
$4.82M
₿633.07
$1.4M
₿155.39
التنبؤ بسعر Ferro(fer)
3136 Inter Stable Token  IST $0.9973
₿0.000014
0.59 $1.4M
₿20.72
$1.01
₿0.000014
$0.9842
₿0.000014
$7.01K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3137 Mancium  MANC $0.14
₿0.000012
1.53 $1.4M
₿120.77
$0.1455
₿0.000012
$0.1373
₿0.000011
$116.81
₿1.75
$14M
₿1.21K
$1.4M
₿120.77
التنبؤ بسعر Mancium(manc)
3141 GooseFX  GOFX $0.003861
₿0.00000042
-2.38 $1.4M
₿126.76
$0.00396
₿0.00000043
$0.003841
₿0.00000041
$36.28K
₿0.24
$2.69M
₿295.62
$1.4M
₿126.76
التنبؤ بسعر GooseFX(gofx)
3142 Epik Prime  EPIK $0.001138
₿0.00000020
-9.88 $1.39M
₿216.08
$0.001273
₿0.00000020
$0.001137
₿0.00000020
$100.38K
₿4.69
$2.28M
₿410.41
$1.39M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3143 Carnomaly  CARR $0.0007965
₿0.000000068
10.47 $1.39M
₿0
$0.0007939
₿0.000000076
$0.000701
₿0.000000062
$29.11K
₿1.83
$1.39M
₿36.26
$1.39M
₿0
التنبؤ بسعر Carnomaly(carr)
3145 LayerAI  LAI $0.0006063
₿0.00000066
2.59 $1.39M
₿210.86
$0.0006832
₿0.00000069
$0.0005768
₿0.00000065
$182.03K
₿131.41
$1.76M
₿1.99K
$1.39M
₿210.86
التنبؤ بسعر LayerAI(lai)
3146 Decimated  DIO $0.002559
₿0.00000053
-14.26 $1.39M
₿217.26
$0.003033
₿0.00000054
$0.00256
₿0.00000051
$234.11K
₿2.61
$2.56M
₿536.73
$1.39M
₿217.26
التنبؤ بسعر Decimated(dio)
3148 Raptoreum  RTM $0.0002528
₿0.000000019
-4.13 $1.39M
₿79.94
$0.0002645
₿0.000000020
$0.0002521
₿0.000000019
$29.95K
₿0.3
$5.31M
₿419.79
$1.39M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3152 QSTAR  Q* $0.0001435
₿0.0000000021
-13.30 $1.38M
₿0
$0.0001662
₿0.0000000022
$0.0001304
₿0.0000000019
$43.32K
₿1.03
$1.44M
₿21.99
$1.38M
₿0
التنبؤ بسعر QSTAR(q*)
3153 CitaDAO  KNIGHT $0.0009461
₿0.000000026
0.12 $1.38M
₿37.63
$0.000947
$0.000945
$341.67
₿0
$9.46M
₿264.75
$1.38M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3157 Synesis One  SNS $0.001853
₿0.0000010
0.18 $1.37M
₿520.79
$0.001876
₿0.0000011
$0.001656
₿0.0000010
$17.63K
₿31.77
$1.85M
₿1.07K
$1.37M
₿520.79
التنبؤ بسعر Synesis One(sns)
3158 Domi  DOMI $0.003061
₿0.00000069
-4.92 $1.37M
₿242.58
$0.003571
₿0.00000073
$0.003027
₿0.00000068
$99.45K
₿4.05
$3.06M
₿692.83
$1.37M
₿242.58
التنبؤ بسعر Domi(domi)
3160 DeepBrain Chain  DBC $0.0004279
₿0.000000073
-0.56 $1.37M
₿234.67
$0.0004734
₿0.000000077
$0.0004025
₿0.000000071
$58.19K
₿10.19
$4.28M
₿733.35
$1.37M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
3163 Cardstack  CARD $0.0004542
₿0.000000010
-21.79 $1.36M
₿32.28
$0.0005856
₿0.000000010
$0.00044
₿0.0000000094
$25.3K
₿0.57
$2.73M
₿64.58
$1.36M
₿32.28
التنبؤ بسعر Cardstack(card)
3174 Connect Financial  CNFI $0.05415
₿0.0000013
-5.57 $1.35M
₿32.86
$0.05758
$0.05347
$1.76K
₿0
$5.88M
₿142.63
$1.35M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3176 Switcheo  SWTH $0.0007847
₿0.00000012
-11.66 $1.35M
₿214.71
$0.0008883
₿0.00000012
$0.0007843
₿0.00000012
$6.23K
₿1.1
$1.69M
₿269.53
$1.35M
₿214.71
التنبؤ بسعر Switcheo(swth)
3177 QuantixAI  QAI $94.45
₿0.000016
-0.29 $1.35M
₿0
$95.46
₿0.000018
$91.95
₿0.000015
$4.76M
₿0.34
$944.7M
₿1.09
$1.35M
₿0
التنبؤ بسعر QuantixAI(qai)
3178 Buz Economy  BUZ $0.08972
-2.64 $1.35M
$0.09236
$0.08955
$66.22K
$1.35M
$1.35M
التنبؤ بسعر Buz Economy(buz)
3179 Solchat  CHAT $0.1503
₿0.000092
-11.95 $1.34M
₿820.77
$0.171
₿0.00010
$0.1503
₿0.000091
$81.86K
₿22.69
$1.35M
₿837.99
$1.34M
₿820.77
التنبؤ بسعر Solchat(chat)
3180 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$10.65K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3182 Azuro Protocol  AZUR $0.006488
-5.10 $1.34M
$0.006846
$0.006455
$200.65K
$6.47M
$1.34M
التنبؤ بسعر Azuro Protocol(azur)
3183 SALT  SALT $0.01533
₿0.00000026
-8.48 $1.34M
₿23.56
$0.01681
₿0.00000033
$0.01533
₿0.00000024
$278.02
₿0.28
$1.84M
₿32.32
$1.34M
₿23.56
التنبؤ بسعر SALT(salt)
3185 NORMIE  NORMIE $0.001378
₿0.0000013
-12.49 $1.34M
₿1.35K
$0.001583
₿0.0000017
$0.001376
₿0.0000013
$18.49K
₿173.14
$1.34M
₿1.35K
$1.34M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3193 AstroPepeX  APX $0.00002036
₿0.0000000029
-5.75 $1.33M
₿189.99
$0.00002339
₿0.0000000029
$0.00001883
₿0.0000000024
$43.62K
₿26.93
$1.33M
₿189.99
$1.33M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3197 Lava  LAVA $0.003522
₿0.00000055
-7.38 $1.32M
₿0
$0.003892
₿0.00000059
$0.003507
₿0.00000053
$162.64K
₿4.54
$3.51M
₿558.93
$1.32M
₿0
التنبؤ بسعر Lava(lava)
3198 Gains  GAINS $0.02421
₿0.0000039
-3.93 $1.32M
₿211.42
$0.02527
₿0.0000039
$0.02375
₿0.0000038
$53.53K
₿0.81
$2.42M
₿394.56
$1.32M
₿211.42
التنبؤ بسعر Gains(gains)
3199 GET Protocol  GET $0.3309
₿0.000042
-8.40 $1.32M
₿514.19
$0.3636
₿0.000044
$0.3268
₿0.000039
$139.75
₿3.44
$7.59M
₿967.58
$1.32M
₿514.19
التنبؤ بسعر GET Protocol(get)
3200 Tutellus  TUT $0.01464
₿0.00000048
0.07 $1.32M
₿20.89
$0.04818
₿0.00000048
$0.0471
₿0.00000047
$22.42
₿0.01
$2.92M
₿96.07
$1.32M
₿20.89
التنبؤ بسعر Tutellus(tut)
3201 LUCA  LUCA $0.5521
₿0.000012
-3.77 $1.32M
₿95.6
$0.5744
₿0.000012
$0.548
₿0.000011
$174.39K
₿27.97
$1.36M
₿684.63
$1.32M
₿95.6
التنبؤ بسعر LUCA(luca)
3206 Boomer  BOOMER $0.001419
₿0.000000057
-9.99 $1.32M
₿0
$0.00158
₿0.000000062
$0.00138
₿0.000000037
$658.71K
₿2.45
$1.32M
₿52.87
$1.32M
₿0
التنبؤ بسعر Boomer(boomer)
3212 Veno ETH  VETH $2,131.33
-11.25 $1.31M
$2,406.53
$2,115.93
$65.15K
$1.31M
$1.31M
التنبؤ بسعر Veno ETH(veth)
3216 FUSION  FSN $0.01679
₿0.0000026
6.67 $1.31M
₿199.96
$0.01906
₿0.0000028
$0.01247
₿0.0000024
$176.81K
₿1.68
$1.31M
₿201.35
$1.31M
₿199.96
التنبؤ بسعر FUSION(fsn)
3217 CHONKY  CHONKY $0.000002609
₿0.00000000068
-17.61 $1.3M
₿0
$0.00000317
₿0.00000000082
$0.0000026
₿0.00000000066
$21.03K
₿5.62
$1.3M
₿339.51
$1.3M
₿0
التنبؤ بسعر CHONKY(chonky)
3221 SafeCoin  SAFE $0.04169
₿0.0000015
9.29 $1.3M
₿49.01
$0.04419
₿0.0000016
$0.03725
₿0.0000012
$104.53
₿0
$1.3M
₿49.01
$1.3M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3226 Bitcoin Pro  BTCP $10.05
₿0.00037
0.16 $1.3M
₿48.04
$10.07
₿0.00055
$9.97
₿0.00036
$2.9K
₿0.11
$21.1M
₿782
$1.3M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3227 Gamma Strategies  GAMMA $0.01989
₿0.0000027
-19.50 $1.3M
₿181.7
$0.02482
₿0.0000029
$0.01989
₿0.0000027
$24.55K
₿1.48
$1.99M
₿279.11
$1.3M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3233 Morpheus Labs  MIND $0.0007866
₿0.000000062
-37.66 $1.27M
₿108.22
$0.001286
₿0.000000067
$0.0007597
₿0.000000058
$120.74K
₿18.22
$1.65M
₿131.73
$1.27M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3234 LockTrip  LOC $0.07792
₿0.0000033
-0.90 $1.29M
₿54.8
$0.07863
₿0.0000033
$0.07575
₿0.0000033
$209.16
₿0.09
$1.45M
₿61.68
$1.29M
₿54.8
التنبؤ بسعر LockTrip(loc)
3235 DeepFakeAI  FAKEAI $0.001339
₿0.00000019
-8.21 $1.29M
₿186.16
$0.001506
₿0.00000023
$0.001247
₿0.00000019
$69.32K
₿7.96
$1.29M
₿186.16
$1.29M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3236 Mumu  MUMU $0.000000001868
₿0.00000000000018
-12.56 $1.28M
₿0
$0.000000002175
₿0.00000000000021
$0.000000001563
₿0.00000000000016
$153.45K
₿0.59
$1.28M
₿189.03
$1.28M
₿0
التنبؤ بسعر Mumu(mumu)
3240 Gleec Coin  GLEEC $0.00686
₿0.00000015
-3.37 $1.28M
₿27.53
$0.007741
₿0.00000017
$0.006854
₿0.00000013
$5.75
₿2.41
$1.44M
₿30.96
$1.28M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3244 Pundi X PURSE  PURSE $0.00004617
₿0.0000000046
-3.29 $1.27M
₿129.93
$0.00004848
₿0.0000000050
$0.00004534
₿0.0000000046
$31.35K
₿18.82
$2.34M
₿244.89
$1.27M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3253 21.co Wrapped BTC  21BTC $97,766
-3.70 $1.27M
$101,957
$97,552
$138.54K
$1.27M
$1.27M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3257 NAGA  NGC $0.01615
₿0.00000062
-2.57 $1.26M
₿49.11
$0.017
₿0.00000064
$0.01615
₿0.00000060
$786.81
₿1.94
$1.26M
₿49.11
$1.26M
₿49.11
التنبؤ بسعر NAGA(ngc)
3259 Convertible JPY Token  CJPY $0.005913
₿0.000000088
-0.62 $1.25M
₿2.82
$0.005962
$0.005863
$48.45K
₿0.01
$1.25M
₿2.82
$1.25M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3262 Loom Network  LOOMOLD $0.001502
₿0.0000015
-9.19 $1.25M
₿1.24K
$0.001657
₿0.0000015
$0.001496
₿0.0000014
$203.73K
₿7.75
$1.5M
₿1.49K
$1.25M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3265 Nucleon xCFX  XCFX $0.07985
₿0.0000056
-9.76 $1.25M
₿97.9
$0.08849
₿0.0000057
$0.07993
₿0.0000053
$133.61
₿0.27
$1.25M
₿97.9
$1.25M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3266 Unifi Protocol DAO  UNFI $0.1579
₿0.000077
-9.89 $1.25M
₿610.25
$0.1785
₿0.000081
$0.1534
₿0.000077
$408.62K
₿226.9
$1.58M
₿773.47
$1.25M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3268 99 Bitcoins  99BTC $0.00001889
-9.65 $1.25M
$0.00002097
$0.00001894
$1.13K
$1.25M
$1.25M
التنبؤ بسعر 99 Bitcoins(99btc)
3269 xFund  XFUND $124.78
₿0.0069
-11.55 $1.25M
₿69.15
$141.42
₿0.0073
$124.97
₿0.0069
$347.64
₿0.24
$1.25M
₿69.15
$1.25M
₿69.15
التنبؤ بسعر xFund(xfund)
3274 CoinBuck  BUCK $0.0001239
₿0.0000000023
-4.80 $1.24M
₿23.2
$0.0001307
₿0.0000000023
$0.0001239
₿0.0000000022
$27.85
₿0
$1.24M
₿23.2
$1.24M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3275 STFX  STFX $0.001903
₿0.00000089
-14.05 $1.24M
₿552.1
$0.002281
₿0.00000090
$0.001903
₿0.00000085
$3.16K
₿0.95
$1.69M
₿886.01
$1.24M
₿552.1
التنبؤ بسعر STFX(stfx)
3276 Omni  OMNI $2
₿0.000011
2.29 $1.24M
₿7.03
$2
₿0.000011
$1.96
₿0.000011
$403.3
₿0
$1.24M
₿7.03
$1.24M
₿7.03
التنبؤ بسعر Omni(omni)
3277 Pleasure Coin  NSFW $0.00001953
₿0.0000000011
-8.70 $1.23M
₿61.4
$0.0000215
₿0.0000000012
$0.00001951
₿0.0000000011
$1.82K
₿0.17
$1.35M
₿81.03
$1.23M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3279 Grape  GRP $0.2769
₿0.00011
-0.01* $1.23M
₿481.43
$0.2769
₿0.00013
$0.2769
₿0.00010
$74.21
₿5.05
$2.77M
₿1.17K
$1.23M
₿481.43
التنبؤ بسعر Grape(grp)
3281 HeeeHeee  HEEHEE $0.001591
-10.54 $1.22M
$0.001806
$0.001575
$7.78K
$1.22M
$1.22M
التنبؤ بسعر HeeeHeee(heehee)
3285 Witnet  WIT $0.0009197
₿0.00000013
-2.23 $1.22M
₿176.97
$0.0009413
₿0.00000013
$0.0009054
₿0.00000012
$155.34K
₿3.35
$2.3M
₿331.93
$1.22M
₿176.97
التنبؤ بسعر Witnet(wit)
3288 Aviator  AVI $0.0001749
₿0.000000077
-19.15 $1.22M
₿520.3
$0.0002175
₿0.000000086
$0.0001733
₿0.000000076
$48.04K
₿3.36
$1.62M
₿716.1
$1.22M
₿520.3
التنبؤ بسعر Aviator(avi)
3291 PirateCash  PIRATE $0.01876
₿0.00000036
-1.14 $1.22M
₿20.99
$0.01909
₿0.00000036
$0.01876
₿0.00000035
$53.69K
₿0.13
$1.97M
₿38.45
$1.22M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3295 Arcana Network  XAR $0.002407
₿0.0000027
-10.05 $1.22M
₿0
$0.002706
₿0.0000028
$0.002348
₿0.0000026
$235.2K
₿67.02
$2.39M
$1.22M
₿0
التنبؤ بسعر Arcana Network(xar)
3296 Exactly Protocol  EXA $0.3704
₿0.000020
-12.65 $1.2M
₿4.27
$0.4252
₿0.000020
$0.3678
₿0.000019
$3.35K
₿0.05
$3.7M
₿203.69
$1.2M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
3298 Troy  TROY $0.0001209
₿0.000000045
-0.73 $1.21M
₿458.24
$0.00013
₿0.000000047
$0.0001184
₿0.000000045
$1.08M
₿40.76
$1.21M
₿458.24
$1.21M
₿458.24
التنبؤ بسعر Troy(troy)
3300 Move Dollar  MOD $0.9961
₿0.000014
-0.02 $1.21M
₿0
$0.9969
₿0.000015
$0.9959
₿0.000014
$58.91K
₿40.28
$1.21M
₿14.62
$1.21M
₿0
التنبؤ بسعر Move Dollar(mod)
3303 DOLA Borrowing Right  DBR $0.06981
₿0.0000024
-0.04 $1.2M
₿19.39
$0.06992
₿0.0000024
$0.06955
₿0.0000023
$33.72K
₿0.13
$2.31M
₿62.97
$1.2M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3304 VinuChain  VC $0.007335
₿0.00000087
-4.95 $1.2M
₿121.79
$0.007725
₿0.00000090
$0.007192
₿0.00000086
$398.43K
₿20.28
$7.1M
₿868.41
$1.2M
₿121.79
التنبؤ بسعر VinuChain(vc)
3305 Elon Doge Token  EDOGE $0.000000002193
₿0.000000000000043
-5.13 $1.2M
₿23.92
$0.000000002313
₿0.000000000000043
$0.000000002193
₿0.000000000000042
$69.62
₿0
$2.19M
₿43.49
$1.2M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3310 Origin DeFi Governance  OGV $0.007324
₿0.00000022
-8.09 $1.2M
₿141.53
$0.008005
₿0.00000024
$0.007283
₿0.00000018
$9.63
₿12.45
$1.64M
₿1.01K
$1.2M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3315 Flamengo Fan Token  MENGO $0.1001
₿0.0000097
-3.59 $1.19M
₿126.5
$0.1055
₿0.0000097
$0.09817
₿0.0000094
$299.16K
₿2.2
$3M
₿291.89
$1.19M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3317 Libertum  LBM $0.02045
-27.25 $1.18M
$0.02814
$0.01497
$77.83K
$4.09M
$1.18M
التنبؤ بسعر Libertum(lbm)
3318 Solarcoin  SLR $0.01833
₿0.00000034
-4.70 $1.19M
₿22.13
$0.01929
₿0.00000034
$0.01829
₿0.00000033
$2.35K
₿0
$1.8B
₿33.49K
$1.19M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3322 Sperax USD  USDS $1.04
₿0.000014
-1.45 $1.18M
₿16.73
$1.06
₿0.000014
$0.9965
₿0.000014
$124.74K
₿0.67
$1.18M
₿16.73
$1.18M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3323 STEPN Green Satoshi Token on ETH  GST-ETH $0.014
₿0.00000059
-0.02 $1.18M
₿36.68
$0.01401
₿0.00000061
$0.014
₿0.00000058
$9.9
₿0.2
$1.18M
₿17.76
$1.18M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3328 Treecle  TRCL $0.001179
₿0.000000023
-3.22 $1.18M
₿23.73
$0.001248
₿0.000000025
$0.001119
₿0.000000023
$270.96K
₿0.89
$1.18M
₿23.73
$1.18M
₿23.73
التنبؤ بسعر Treecle(trcl)
3329 ASX Capital  ASX $0.1613
₿0.0000038
-5.18 $1.18M
₿0
$0.1704
₿0.0000039
$0.1612
₿0.0000038
$1.55K
₿0.08
$1.61M
₿0.04
$1.18M
₿0
التنبؤ بسعر ASX Capital(asx)
3330 r/FortNiteBR Bricks  BRICK $0.01834
₿0.0000023
-7.09 $1.17M
₿153.31
$0.01974
₿0.0000024
$0.01835
₿0.0000022
$2.25K
₿1.21
$1.17M
₿153.31
$1.17M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3331 Paribus  PBX $0.0001566
₿0.000000033
-14.28 $1.17M
₿238.07
$0.0001828
₿0.000000035
$0.0001539
₿0.000000032
$84.12K
₿3.44
$1.45M
₿306.92
$1.17M
₿238.07
التنبؤ بسعر Paribus(pbx)
3335 HAVAH  HVH $0.0012
₿0.00000037
-5.23 $1.17M
₿367.78
$0.001352
₿0.00000039
$0.001192
₿0.00000036
$77.94K
₿0.97
$12M
₿1.93K
$1.17M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3336 ZBIT•BLUE•BITCOIN  ZBIT $0.0556
₿0.000039
-4.81 $1.17M
₿893.25
$0.05858
₿0.000086
$0.0555
₿0.000034
$146.74
₿13.75
$1.17M
₿893.25
$1.17M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3337 rETH2  RETH2 $2,519.83
₿0.050
-0.70 $1.17M
₿45.49
$5,035.6
₿0.050
$4,954.31
₿0.050
$10.63
₿0
$1.17M
₿45.49
$1.17M
₿45.49
التنبؤ بسعر rETH2(reth2)
3341 Sphynx Labs  SPHYNX $0.0007759
₿0.00000012
-4.68 $1.16M
₿243.25
$0.000814
₿0.00000012
$0.0007759
₿0.00000011
$367.42
₿0.68
$1.16M
₿243.25
$1.16M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3342 GUMMY  GUMMY $0.001534
7.47 $1.21M
$0.00149
$0.001392
$828.64K
$1.21M
$1.21M
التنبؤ بسعر GUMMY(gummy)
3344 Sensi  SENSI $0.004839
₿0.00000011
-4.78 $1.16M
₿24.55
$0.005084
₿0.00000011
$0.004839
₿0.00000011
$3.09
₿0
$1.18M
₿28.24
$1.16M
₿24.55
التنبؤ بسعر Sensi(sensi)
3345 Nvidia Tokenized Stock Defichain  DNVDA $9.52
₿0.0067
-1.68 $1.16M
₿0
$679.41
₿0.0068
$647.75
₿0.0065
$229.8
₿0.04
$1.16M
$1.16M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3348 Cashaa  CAS $0.001593
₿0.000000060
0.77 $1.16M
₿43.87
$0.002261
₿0.000000060
$0.001501
₿0.000000056
$8.18K
₿0.95
$1.59M
₿60.44
$1.16M
₿43.87
التنبؤ بسعر Cashaa(cas)
3349 EarnBet  EBET $0.0002506
₿0.000000021
91.09 $1.15M
₿101.72
$0.0002708
₿0.000000021
$0.0001248
₿0.000000021
$34.18K
₿0.05
$1.81M
₿159.01
$1.15M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3350 Joystream  JOY $0.001063
₿0.00000026
-0.01* $1.15M
₿234.77
$0.001242
₿0.00000026
$0.001028
₿0.00000025
$61.65K
₿13
$1.17M
₿279.97
$1.15M
₿234.77
التنبؤ بسعر Joystream(joy)
3351 eUSD  EUSD $0.97
₿0.000014
-1.47 $1.15M
₿231.84
$1.02
₿0.000014
$0.9694
₿0.000014
$3.73K
₿0.34
$1.15M
₿231.84
$1.15M
₿231.84
التنبؤ بسعر eUSD(eusd)
3354 Decentrawood  DEOD $0.002648
₿0.000000029
-3.52 $1.15M
₿0
$0.00275
₿0.000000029
$0.002635
₿0.000000028
$209.43K
₿1.03
$1.15M
₿2.82
$1.15M
₿0
التنبؤ بسعر Decentrawood(deod)
3355 LATOKEN  LA $0.01895
₿0.00000050
0.11 $1.15M
₿30.47
$0.01979
₿0.00000050
$0.01665
₿0.00000048
$73.49
₿0.33
$7.58M
₿201
$1.15M
₿30.47
التنبؤ بسعر LATOKEN(la)
3358 MerlinSwap  MP $0.0003645
₿0.000000097
-3.02 $1.15M
₿308.04
$0.0003777
₿0.00000010
$0.0003633
₿0.00000010
$113.37K
₿19.83
$7.66M
₿2.05K
$1.15M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3360 Passage  PASG $0.0009051
₿0.00000068
-3.71 $1.14M
₿515.74
$0.00094
₿0.00000068
$0.0008939
₿0.00000065
$5.88K
₿0.45
$1.22M
₿846.47
$1.14M
₿515.74
التنبؤ بسعر Passage(pasg)
3362 Imaginary Ones  BUBBLE $0.0008201
-9.06 $1.14M
$0.0009045
$0.0008197
$144.25K
$8.2M
$1.14M
التنبؤ بسعر Imaginary Ones(bubble)
3363 REVV  REVV $0.00103
₿0.00000021
-7.95 $1.14M
₿175.16
$0.001137
₿0.00000022
$0.00103
₿0.00000021
$132.21K
₿7.82
$3.09M
₿642.53
$1.14M
₿175.16
التنبؤ بسعر REVV(revv)
3370 Engines of Fury  FURY $0.02273
-2.34 $1.14M
$0.02506
₿0.
$0.02212
₿0.
$289.97K
₿0
$2.71M
$1.14M
التنبؤ بسعر Engines of Fury(fury)
3376 ONINO  ONI $0.02873
₿0.0000053
-18.36 $1.13M
₿193.87
$0.0352
₿0.0000054
$0.02628
₿0.0000048
$78.06K
₿1.91
$2.87M
₿541.46
$1.13M
₿193.87
التنبؤ بسعر ONINO(oni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا