Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.7B
إجمالي حجم التداول
BTC 61.32%     ETH 7.05%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2684 MASQ  MASQ $0.06525
₿0.0000037
-1.55 $2.24M
₿128.55
$0.06668
₿0.0000039
$0.06054
₿0.0000037
$823.62
₿1.24
$2.45M
₿140.21
$2.24M
₿128.55
التنبؤ بسعر MASQ(masq)
2688 Silly Dragon  SILLY $0.002152
₿0.00000039
-0.01* $2.15M
₿391.36
$0.002193
₿0.00000041
$0.002121
₿0.00000038
$1.75M
₿86.64
$2.15M
₿391.36
$2.15M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2690 Kenshi  KNS $0.002504
₿0.00000047
-0.26 $2.15M
₿406.12
$0.002536
₿0.00000048
$0.002459
₿0.00000046
$3.62K
₿0.49
$2.5M
₿472.23
$2.15M
₿406.12
التنبؤ بسعر Kenshi(kns)
2691 Stobox Token  STBU $0.01586
₿0.0000036
7.07 $2.14M
₿352.96
$0.01609
₿0.0000038
$0.01478
₿0.0000031
$108.38K
₿15.9
$2.38M
₿368.26
$2.14M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2692 Metaverse Index  MVI $16.61
₿0.00066
-4.85 $2.14M
₿109.33
$17.73
₿0.00069
$13.36
₿0.00065
$55.04
₿0.32
$2.14M
₿109.33
$2.14M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2694 UNKJD  MBS $0.003418
₿0.00000030
-3.69 $2.14M
₿132.95
$0.004132
₿0.00000033
$0.003097
₿0.00000030
$56.19K
₿1.63
$3.42M
₿304.73
$2.14M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2698 FAYA  FAYA $0.0000002001
₿0.0000000000032
-0.28 $2.13M
₿33.8
$0.0000002036
₿0.0000000000033
$0.0000001989
₿0.0000000000030
$21.25K
₿0.85
$20.01M
₿328.74
$2.13M
₿33.8
التنبؤ بسعر FAYA(faya)
2700 Spacemesh  $SMH $0.0302
₿0.000048
2.60 $2.12M
₿0
$0.03059
₿0.000050
$0.02943
₿0.000046
$72.41K
₿10.88
$2.12M
$2.12M
₿0
التنبؤ بسعر Spacemesh($smh)
2701 Bitcoin Pro  BTCP $16.38
₿0.00037
6.27 $2.11M
₿48.04
$16.45
₿0.00055
$15.4
₿0.00036
$4.91K
₿0.11
$34.41M
₿782
$2.11M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2702 International Stable Currency  ISC $1.9
₿0.000024
-0.19 $2.11M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$3.41K
₿0.02
$2.11M
₿5.68
$2.11M
₿0
التنبؤ بسعر International Stable Currency(isc)
2703 Kitten Haimer  KHAI $0.0395
₿0.000021
4.97 $2.14M
₿0
$0.04247
₿0.000025
$0.03711
₿0.000018
$83.75K
₿8.14
$2.14M
₿1.19K
$2.14M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.21
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2707 Move Dollar  MOD $0.9978
₿0.000014
0.01 $2.1M
₿0
$0.9979
₿0.000015
$0.9975
₿0.000014
$109.59K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2708 Commune AI  COMAI $0.02984
₿0.000018
0.74 $2.1M
₿1.2K
$0.03033
₿0.000019
$0.02868
₿0.000017
$133.15K
₿6.9
$29.82M
₿18.4K
$2.1M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2711 Polkadex  PDEX $0.2809
₿0.000011
46.56 $2.1M
₿84.81
$0.3165
₿0.000011
$0.1903
₿0.000010
$53.29K
₿2.84
$2.1M
₿84.81
$2.1M
₿84.81
التنبؤ بسعر Polkadex(pdex)
2712 Silk  SILK $1.34
₿0.000016
-0.32 $2.09M
₿63.29
$1.35
₿0.000016
$1.32
₿0.000015
$565.31K
₿5.09
$2.09M
₿63.28
$2.09M
₿63.29
التنبؤ بسعر Silk(silk)
2722 Evmos  EVMOS $0.004039
₿0.0000010
10.74 $2.07M
₿511.62
$0.004137
₿0.0000010
$0.003469
₿0.0000010
$3.74M
₿15.07
$4.04M
₿1.03K
$2.07M
₿511.62
التنبؤ بسعر Evmos(evmos)
2724 Settled EthXY Token  SEXY $0.02067
₿0.000022
3.89 $2.07M
₿0
$0.02246
₿0.000024
$0.01881
₿0.000021
$2.96K
₿5.74
$2.07M
$2.07M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.72
₿0.000018
$1.5
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2727 Data Lake  LAKE $0.001365
₿0.00000033
-9.43 $2.06M
₿303.09
$0.001508
₿0.00000034
$0.001298
₿0.00000032
$9.58K
₿3.19
$3.41M
₿840.17
$2.06M
₿303.09
التنبؤ بسعر Data Lake(lake)
2730 Probit Token  PROB $0.074
₿0.0000015
-3.13 $2.05M
₿43.15
$0.07703
₿0.0000015
$0.07329
₿0.0000014
$40.4K
₿0.6
$14.06M
₿296.65
$2.05M
₿43.15
التنبؤ بسعر Probit Token(prob)
2733 Bitrock  BROCK $0.02035
₿0.0000026
-3.02 $2.03M
₿266.13
$0.02147
₿0.0000029
$0.01989
₿0.0000026
$311.83K
₿3.25
$2.03M
₿266.13
$2.03M
₿266.13
التنبؤ بسعر Bitrock(brock)
2734 AAG  AAG $0.003399
₿0.00000013
7.27 $2.04M
₿59.84
$0.003441
₿0.00000013
$0.003156
₿0.00000013
$62.63
₿1.33
$3.4M
₿134.63
$2.04M
₿59.84
التنبؤ بسعر AAG(aag)
2735 Forgotten Playland  FP $0.0005243
₿0.00000071
3.59 $2.04M
₿391.31
$0.0005363
₿0.00000078
$0.0004892
₿0.00000071
$452.23K
₿7.01
$5.23M
₿7.12K
$2.04M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2736 Rave  KRAV $0.002038
₿0.00000062
1.21 $2.04M
₿636.36
$0.002081
₿0.00000095
$0.001972
₿0.00000059
$474.91
₿26.77
$20.41M
₿6.36K
$2.04M
₿636.36
التنبؤ بسعر Rave(krav)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.07006
₿0.00000073
$0.06421
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2745 CitaDAO  KNIGHT $0.001376
₿0.000000026
0.91 $2M
₿37.63
$0.001401
$0.00136
$3.92
₿0
$13.77M
₿264.75
$2M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2746 ION  ION $93.84
₿0.0054
-0.54 $2M
₿116.95
$96.09
₿0.0057
$91.42
₿0.0054
$2.62K
₿0.07
$2M
₿116.95
$2M
₿116.95
التنبؤ بسعر ION(ion)
2749 OpenOcean  OOE $0.003956
₿0.00000029
-0.48 $2M
₿148.08
$0.004166
₿0.00000029
$0.00392
₿0.00000029
$131.23K
₿5.56
$3.96M
₿293.51
$2M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2752 Exactly Protocol  EXA $0.6774
₿0.000020
0.07 $1.98M
₿4.27
$0.7191
₿0.000020
$0.6537
₿0.000019
$5.94K
₿0.05
$6.73M
₿203.69
$1.98M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2754 ZBIT•BLUE•BITCOIN  ZBIT $0.09469
₿0.000039
-7.25 $1.99M
₿893.25
$0.1041
₿0.000086
$0.09464
₿0.000034
$1.08K
₿13.75
$1.99M
₿893.25
$1.99M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2756 Brainlet  BRAINLET $0.001982
4.87 $1.98M
$0.002126
$0.001821
$312.22K
$1.98M
$1.98M
التنبؤ بسعر Brainlet(brainlet)
2758 LandX Governance Token  LNDX $0.1515
₿0.000031
-6.16 $1.98M
₿213.47
$0.1634
₿0.000034
$0.1507
₿0.000031
$279.99K
₿11.52
$10.31M
₿2.07K
$1.98M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2760 Verse  VERSE $0.00006394
₿0.0000000052
5.35 $1.98M
₿67.47
$0.00006632
₿0.0000000055
$0.00005899
₿0.0000000051
$86.65K
₿1.42
$12.43M
₿1.02K
$1.98M
₿67.47
التنبؤ بسعر Verse(verse)
2761 DeepFakeAI  FAKEAI $0.002094
₿0.00000019
4.36 $2.01M
₿186.16
$0.002209
₿0.00000023
$0.001912
₿0.00000019
$56.24K
₿7.96
$2.01M
₿186.16
$2.01M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2762 DeFi  DEFI $0.005896
₿0.0000020
26.33 $1.97M
₿352.18
$0.006407
₿0.0000022
$0.004596
₿0.0000020
$1.82M
₿9.12
$5.9M
₿2.07K
$1.97M
₿352.18
التنبؤ بسعر DeFi(defi)
2766 Hapi  HAPI $2.68
₿0.00037
-5.64 $1.96M
₿266.25
$2.85
₿0.00039
$2.67
₿0.00036
$54.14K
₿6.87
$2.01M
₿273.17
$1.96M
₿266.25
التنبؤ بسعر Hapi(hapi)
2767 Serenity  SERSH $0.05855
₿0.0000090
1.59 $1.96M
₿39.65
$0.05865
₿0.0000099
$0.05726
₿0.0000085
$667.2K
₿105.58
$5.81M
₿899.69
$1.96M
₿39.65
التنبؤ بسعر Serenity(sersh)
2768 Unmarshal  MARSH $0.02956
₿0.0000033
-7.32 $1.95M
₿175.22
$0.03203
₿0.0000035
$0.02917
₿0.0000033
$419.82K
₿8.82
$2.93M
₿332.2
$1.95M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2769 Neoxa  NEOX $0.0002566
₿0.000000035
2.27 $1.95M
₿173.71
$0.0002709
₿0.000000036
$0.0002452
₿0.000000033
$42.51K
₿7.24
$1.95M
₿743.18
$1.95M
₿173.71
التنبؤ بسعر Neoxa(neox)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.41
₿0.000014
$1.36
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2776 Gala Music  MUSIC $0.01337
₿0.0000017
7.19 $1.94M
₿184.09
$0.0135
₿0.0000017
$0.01241
₿0.0000017
$1.26M
₿94
$1.94M
₿184.09
$1.94M
₿184.09
التنبؤ بسعر Gala Music(music)
2777 IRISnet  IRIS $0.001185
₿0.00000054
4.39 $1.94M
₿884.57
$0.001213
₿0.00000057
$0.001125
₿0.00000054
$82.62K
₿56.54
$2.36M
₿1.1K
$1.94M
₿884.57
التنبؤ بسعر IRISnet(iris)
2778 DexKit  KIT $0.1939
₿0.0000055
2.46 $1.94M
₿16.71
$0.1948
₿0.0000063
$0.1869
₿0.0000054
$288.25
₿0.59
$1.94M
₿55.69
$1.94M
₿16.71
التنبؤ بسعر DexKit(kit)
2781 Chickencoin  CHKN $0.00000002806
₿0.0000000000072
-0.06 $1.93M
₿0
$0.00000002855
₿0.0000000000080
$0.00000002656
₿0.0000000000066
$86.72K
₿31.11
$1.93M
₿462.5
$1.93M
₿0
التنبؤ بسعر Chickencoin(chkn)
2782 The Big Five  BFT $0.00001955
₿0.0000000068
-4.70 $1.93M
₿570.54
$0.00002131
₿0.0000000082
$0.00001949
₿0.0000000065
$148.58K
₿0.31
$1.96M
₿690.56
$1.93M
₿570.54
التنبؤ بسعر The Big Five(bft)
2783 enqAI  ENQAI $0.001956
₿0.00000067
19.73 $1.94M
₿655.75
$0.001977
₿0.00000077
$0.001594
₿0.00000066
$48.73K
₿11.23
$1.96M
₿674.15
$1.94M
₿655.75
التنبؤ بسعر enqAI(enqai)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0008327
₿0.0000000087
$0.0008327
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2792 Optimus AI  OPTI $0.0191
₿0.0000041
3.52 $1.91M
₿419.12
$0.01925
₿0.0000046
$0.01798
₿0.0000040
$16.57K
₿11.32
$1.91M
₿419.12
$1.91M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2793 Tierion  TNT $0.004446
₿0.000000093
2.08 $1.91M
₿39.98
$0.008959
₿0.000000094
$0.008648
₿0.000000091
$0.01
₿0
$4.45M
₿93.3
$1.91M
₿39.98
التنبؤ بسعر Tierion(tnt)
2795 governance ZIL  GZIL $3.4
₿0.000083
2.17 $1.9M
₿46.98
$3.42
₿0.000087
$3.28
₿0.000083
$23.18
₿0.02
$2.45M
₿60.64
$1.9M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2796 Everest  ID $0.01628
₿0.0000024
41.07 $1.9M
₿283.51
$0.0166
₿0.0000025
$0.01154
₿0.0000024
$50.16K
₿2.61
$13.02M
₿1.94K
$1.9M
₿283.51
التنبؤ بسعر Everest(id)
2797 BoxBet  BXBT $0.0222
₿0.0000026
0.27 $1.9M
₿201.19
$0.02366
₿0.0000027
$0.02174
₿0.0000026
$163.73K
₿0.23
$2.12M
₿257.55
$1.9M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2798 QSTAR  Q* $0.0001977
₿0.0000000021
-10.68 $1.9M
₿0
$0.0002273
₿0.0000000022
$0.0001935
₿0.0000000019
$30.03K
₿1.03
$1.98M
₿21.99
$1.9M
₿0
التنبؤ بسعر QSTAR(q*)
2799 Unifi Protocol DAO  UNFI $0.24
₿0.000077
-7.34 $1.89M
₿610.25
$0.2657
₿0.000081
$0.2275
₿0.000077
$420.55K
₿226.9
$2.4M
₿773.47
$1.89M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2800 Spheroid Universe  SPH $0.0007174
₿0.000000042
12.89 $1.89M
₿93.32
$0.0007213
₿0.000000043
$0.0006262
₿0.000000041
$131.1
₿0.83
$1.89M
₿93.32
$1.89M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2801 Crash On Base  CRASH $0.001976
25.44 $1.89M
$0.002161
$0.001575
$28.71K
$1.89M
$1.89M
التنبؤ بسعر Crash On Base(crash)
2802 UX Chain  UX $0.0004256
₿0.000000063
11.27 $1.89M
₿281.48
$0.000476
₿0.000000064
$0.0003805
₿0.000000062
$26.53K
₿1.63
$5.23M
₿780.47
$1.89M
₿281.48
التنبؤ بسعر UX Chain(ux)
2803 Chain-key Ethereum  CKETH $1,812.72
₿0.051
1.12 $1.89M
₿0
$1,817.6
₿0.051
$1,743.22
₿0.049
$6.57K
₿0.05
$1.89M
$1.89M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2804 Berry  BERRY $0.0001925
₿0.0000000074
11.92 $1.89M
₿73.01
$0.0002037
₿0.0000000082
$0.0001709
₿0.0000000072
$882.13K
₿739.64
$1.93M
₿74.57
$1.89M
₿73.01
التنبؤ بسعر Berry(berry)
2805 Origin DeFi Governance  OGV $0.005949
₿0.00000022
-0.75 $1.88M
₿141.53
$0.006088
₿0.00000024
$0.00589
₿0.00000018
$251.17
₿12.45
$2.74M
₿1.01K
$1.88M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2807 Xend Finance  RWA $0.0145
₿0.0000033
-0.51 $1.88M
₿395.27
$0.01459
₿0.0000036
$0.01425
₿0.0000033
$34.69K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2809 Monsterra  MSTR $0.1495
₿0.0000019
-0.08 $1.88M
₿25.59
$0.1497
₿0.0000020
$0.1495
₿0.0000019
$0
₿2.22
$14.76M
₿195.86
$1.88M
₿25.59
التنبؤ بسعر Monsterra(mstr)
2812 Cerebrum DAO  NEURON $0.0001017
3.66 $1.87M
$0.0001029
$0.0000965
$89.64
$8.75M
$1.87M
التنبؤ بسعر Cerebrum DAO(neuron)
2813 Paribus  PBX $0.0002501
₿0.000000033
3.47 $1.87M
₿238.07
$0.0002705
₿0.000000035
$0.0002378
₿0.000000032
$214.7K
₿3.44
$2.32M
₿306.92
$1.87M
₿238.07
التنبؤ بسعر Paribus(pbx)
2816 Particl  PART $0.125
₿0.0000053
2.92 $1.86M
₿74.19
$0.1277
₿0.0000053
$0.1194
₿0.0000051
$3.18K
₿1.54
$1.86M
$1.86M
₿74.19
التنبؤ بسعر Particl(part)
2819 Switcheo  SWTH $0.00108
₿0.00000012
0.98 $1.86M
₿214.71
$0.001086
₿0.00000012
$0.001069
₿0.00000012
$802.99
₿1.1
$2.33M
₿269.53
$1.86M
₿214.71
التنبؤ بسعر Switcheo(swth)
2820 Suicune  HSUI $0.008837
₿0.00000033
36.91 $2.14M
₿0
$0.009564
₿0.0000016
$0.006332
₿0.00000033
$27.34K
₿0.31
$2.14M
₿396.55
$2.14M
₿0
التنبؤ بسعر Suicune(hsui)
2822 Spice  SFI $23.07
₿0.00048
-8.16 $1.85M
₿38.45
$25.17
₿0.00055
$21.4
₿0.00047
$50.65K
₿1.02
$2.13M
₿44.25
$1.85M
₿38.45
التنبؤ بسعر Spice(sfi)
2825 Film.io  FAN $0.0008346
-3.24 $1.84M
$0.0008878
$0.0008113
$62.19K
$8.35M
$1.84M
التنبؤ بسعر Film.io(fan)
2829 AstroPepeX  APX $0.00002824
₿0.0000000029
4.24 $1.84M
₿189.99
$0.00002869
₿0.0000000029
$0.00002462
₿0.0000000024
$47.67K
₿26.93
$1.84M
₿189.99
$1.84M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2831 Darwinia Network Native Token  RING $0.001077
₿0.000000072
4.43 $1.83M
₿129.65
$0.001088
₿0.000000075
$0.001021
₿0.000000071
$82.42K
₿5.69
$2.26M
₿174.83
$1.83M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2837 ShibaDoge  SHIBDOGE $0
₿0.
0.93 $1.81M
₿58.71
$0
₿0.
$0
₿0.
$1.03K
₿0
$2.9M
₿115.28
$1.81M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2839 MarsDAO  MDAO $0.02299
₿0.0000025
-0.18 $1.81M
₿194.87
$0.02307
₿0.0000025
$0.02273
₿0.0000023
$59.43K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2844 Feisty Doge NFT  NFD $0.00003215
₿0.0000000046
1.09 $1.8M
₿262.3
$0.00003278
₿0.0000000053
$0.0000311
₿0.0000000046
$734.6
₿7.34
$3.22M
₿468.1
$1.8M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2846 Skull of Pepe Token  SKOP $0.01203
1.12 $1.81M
$0.01231
$0.01169
$172.47K
$1.81M
$1.81M
التنبؤ بسعر Skull of Pepe Token(skop)
2848 Mt Pelerin Shares  MPS $3.59
₿0.000074
-2.17 $1.8M
₿37.34
$3.83
₿0.000074
$3.57
₿0.000063
$179.63
₿0.04
$35.94M
₿746.85
$1.8M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2850 Catboy  CATBOY $0.008974
₿0.0000014
3.57 $1.79M
₿269.44
$0.009324
₿0.0000017
$0.008665
₿0.0000013
$234.83K
₿16.9
$1.79M
₿283.53
$1.79M
₿269.44
التنبؤ بسعر Catboy(catboy)
2855 Pikamoon  PIKA $0.00009959
₿0.000000027
1.72 $1.78M
₿0
$0.000105
₿0.000000028
$0.00009751
₿0.000000024
$15.27K
₿8.73
$4.66M
₿1.36K
$1.78M
₿0
التنبؤ بسعر Pikamoon(pika)
2856 Peng  PENG $0.01772
₿0.0000040
-3.14 $1.77M
₿406.18
$0.01866
₿0.0000045
$0.01762
₿0.0000032
$170.97K
₿110.29
$1.77M
₿406.18
$1.77M
₿406.18
التنبؤ بسعر Peng(peng)
2857 RIBBIT  RBT $0.000004349
₿0.000000000093
49.86 $1.77M
₿38.1
$0.00000484
₿0.00000000012
$0.0000029
₿0.000000000092
$410.37K
₿0.66
$1.77M
₿38.1
$1.77M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
2861 Titan Blaze  BLAZE $1.31
306.35 $1.77M
$1.31
$0.3225
$10.74K
$1.77M
$1.77M
التنبؤ بسعر Titan Blaze(blaze)
2862 TEH EPIK DUCK  EPIK $0.002088
₿0.00000018
3.79 $1.77M
₿0
$0.002125
₿0.00000022
$0.001965
₿0.00000014
$519.69K
₿34.17
$1.77M
₿184.9
$1.77M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2863 Trog  TROG $0.000004199
1.30 $1.77M
$0.000004789
$0.000004089
$34.8K
$1.77M
$1.77M
التنبؤ بسعر Trog(trog)
2864 Hacash Diamond  HACD $16.01
₿0.0053
-5.09 $1.77M
₿0
$16.91
₿0.0065
$13.12
₿0.0054
$26.62K
₿1.31
$1.77M
₿482.7
$1.77M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2865 Suncat  SUNCAT $0.001764
-2.54 $1.76M
$0.001814
$0.00176
$1.69M
$1.76M
$1.76M
التنبؤ بسعر Suncat(suncat)
2866 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
3.36 $1.76M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$303.49K
₿36.06
$1.76M
₿284.06
$1.76M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02277
₿0.00000024
$0.02038
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.09044
₿0.00000095
$0.05218
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 Mumu  MUMU $0.000000002546
₿0.00000000000018
-0.93 $1.75M
₿0
$0.000000002582
₿0.00000000000021
$0.000000002503
₿0.00000000000016
$145.86K
₿0.59
$1.75M
₿189.03
$1.75M
₿0
التنبؤ بسعر Mumu(mumu)
2874 MContent  MCONTENT $0.000000000477
₿0.000000000000027
21.85 $1.77M
₿101.02
$0.000000000498
₿0.000000000000028
$0.000000000391
₿0.000000000000025
$60.67K
₿9.68
$2.89M
₿165.2
$1.77M
₿101.02
التنبؤ بسعر MContent(mcontent)
2879 Domi  DOMI $0.003884
₿0.00000069
-10.10 $1.74M
₿242.58
$0.004395
₿0.00000073
$0.003723
₿0.00000068
$45.94K
₿4.05
$3.89M
₿692.83
$1.74M
₿242.58
التنبؤ بسعر Domi(domi)
2880 Qi Dao  QI $0.0119
₿0.00000063
-0.81 $1.75M
₿52.98
$0.01233
$0.01172
$30.83
₿0.01
$2.39M
₿126.32
$1.75M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2882 Rome  ROME $11.81
₿0.00017
0.44 $1.74M
₿38.6
$11.87
₿0.00017
$11.67
₿0.00016
$0.16
₿0
$1.74M
₿39.87
$1.74M
₿38.6
التنبؤ بسعر Rome(rome)
2884 Gari Network  GARI $0.002627
₿0.00000048
-1.20 $1.73M
₿210.12
$0.002786
₿0.00000049
$0.002481
₿0.00000047
$246.58K
₿18
$2.62M
₿482.01
$1.73M
₿210.12
التنبؤ بسعر Gari Network(gari)
2886 Wrapped Accumulate  WACME $0.006403
₿0.00000016
-0.72 $1.74M
₿38.61
$0.006472
₿0.00000042
$0.006205
₿0.00000016
$51.17K
₿0.03
$1.92M
₿43.18
$1.74M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2890 Everclear  NEXT $0.01615
₿0.0000033
-6.57 $1.73M
₿356.37
$0.01738
₿0.0000033
$0.01607
₿0.0000033
$417.85
₿49.7
$16.15M
₿3.34K
$1.73M
₿356.37
التنبؤ بسعر Everclear(next)
2894 HeeeHeee  HEEHEE $0.002224
-0.84 $1.72M
$0.002402
$0.002179
$22.87K
$1.72M
$1.72M
التنبؤ بسعر HeeeHeee(heehee)
2896 Lava  LAVA $0.004556
₿0.00000055
7.40 $1.71M
₿0
$0.004851
₿0.00000059
$0.004239
₿0.00000053
$141.54K
₿4.54
$4.56M
₿558.93
$1.71M
₿0
التنبؤ بسعر Lava(lava)
2897 Reality Metaverse  RMV $0.002318
₿0.00000075
0.99 $1.71M
₿226.42
$0.002341
₿0.00000086
$0.002257
₿0.00000074
$125.39K
₿7.3
$2.29M
₿759.21
$1.71M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا