صفحة النتائج 19 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	Stride Staked Osmo STOSMO	$0.07701 ₿0.00000085	-1.35	$566.98K ₿6.33	$0.07807 ₿0.00000086	$0.07454 ₿0.00000083	$2.86K ₿0.03	$566.98K ₿6.33	$566.98K ₿6.33
4457	Monavale MONA	$54.14 ₿0.00060	-2.98	$565.86K ₿6.32	$55.96 ₿0.00061	$53.37 ₿0.00060	$600.14 ₿0.01	$611.53K ₿6.83	$565.86K ₿6.32
4458	Bficoin BFIC	$0.2992 ₿0.0000033	-6.96	$565.54K ₿6.31	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$868.77 ₿0.01	$6.28M ₿70.11	$565.54K ₿6.31
4466	Nabox NABOX	$0.000002699 ₿0.000000000030	0.59	$563.79K ₿6.3	$0.000002709 ₿0.000000000030	$0.00000264 ₿0.000000000029	$124.36 ₿0	$2.7M ₿30.13	$563.79K ₿6.3
4468	Auroracoin AUR	$0.02847 ₿0.00000043	-27.26	$562.85K ₿8.5	$0.04004 ₿0.00000044	$0.02847 ₿0.00000042	$0.04 ₿0	$597.88K ₿9.03	$562.85K ₿8.5
4472	nomnom NOMNOM	$0.0005613 ₿0.0000000062	-4.91	$561.29K ₿6.27	$0.0005916 ₿0.0000000064	$0.0005457 ₿0.0000000061	$64.24K ₿0.71	$561.29K ₿6.27	$561.29K ₿6.27
4473	Hacash HAC	$0.3415 ₿0.0000038	-0.51	$561.28K ₿6.26	$0.3495 ₿0.0000039	$0.3401 ₿0.0000037	$21.91K ₿0.24	$561.3K ₿6.26	$561.28K ₿6.26
4477	CONDO CONDO	$0.00005581 ₿0.00000000062	-2.84	$558.06K ₿6.23	$0.00005772 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4480	Charli3 C3	$0.01563 ₿0.00000017	-3.51	$556.87K ₿6.23	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.98 ₿0	$1.56M ₿17.46	$556.87K ₿6.23
4481	MCH Coin MCHC	$0.01515 ₿0.00000016	-0.80	$556.47K ₿6.21	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$1.4K ₿0.02	$572.12K ₿6.39	$556.47K ₿6.21
4482	pSTAKE Finance PSTAKE	$0.001221 ₿0.000000012	47.09	$611.93K ₿6.13	$0.00123 ₿0.000000012	$0.0008001 ₿0.0000000088	$690.54K ₿5.38	$611.93K ₿6.13	$611.93K ₿6.13
4486	AsMatch ASM	$0.03063 ₿0.00000034	4.41	$554.24K ₿6.18	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$41.71K ₿0.46	$3.08M ₿34.29	$554.24K ₿6.18
4491	Mazze MAZZE	$0.0002111 ₿0.0000000023	-0.71	$552.15K ₿6.17	$0.0002379 ₿0.0000000026	$0.0001749 ₿0.0000000019	$66.67K ₿0.74	$1.02M ₿11.4	$552.15K ₿6.17
4498	Kromatika KROM	$0.00668 ₿0.000000074	-5.42	$549.76K ₿6.14	$0.007081 ₿0.000000077	$0.006414 ₿0.000000072	$243.86 ₿0	$667.98K ₿7.45	$549.76K ₿6.14
4499	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4500	PoolTogether POOL	$0.07651 ₿0.00000085	-3.94	$548.86K ₿6.13	$0.07969 ₿0.00000087	$0.07612 ₿0.00000085	$1.61K ₿0.02	$765.24K ₿8.54	$548.86K ₿6.13
4507	Neurahub NEURA	$0.006518 ₿0.000000073	-8.52	$546.3K ₿6.14	$0.007155 ₿0.000000078	$0.006438 ₿0.000000072	$2.36K ₿0.03	$651.84K ₿7.33	$546.3K ₿6.14
4508	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4514	iBTC Network IBTC	$77,571 ₿0.86	19.03	$543.37K ₿6.05	$89,822 ₿0.98	$59,540 ₿0.65	$4.73K ₿0.05	$543.37K ₿6.05	$543.37K ₿6.05
4516	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4518	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4521	AIPad AIPAD	$0.002786 ₿0.000000031	-10.01	$536.53K ₿6.03	$0.003116 ₿0.000000034	$0.002717 ₿0.000000030	$156.08K ₿1.73	$554.73K ₿6.24	$536.53K ₿6.03
4524	Karat KAT	$0.000495 ₿0.0000000055	-3.38	$539.95K ₿6.04	$0.0005189 ₿0.0000000058	$0.0004895 ₿0.0000000054	$12.86K ₿0.14	$970.31K ₿10.85	$539.95K ₿6.04
4525	Povel Durev DUREV	$0.00543 ₿0.000000060	-4.82	$539.37K ₿6.02	$0.005708 ₿0.000000063	$0.005406 ₿0.000000060	$12.43K ₿0.14	$539.37K ₿6.02	$539.37K ₿6.02
4527	Luna Inu LINU	$0.000000000716 ₿0.0000000000000080	-5.08	$536.13K ₿5.99	$0.000000000757 ₿0.0000000000000083	$0.000000000702 ₿0.0000000000000079	$194.17 ₿0	$715.64K ₿8	$536.13K ₿5.99
4531	Octokn OTK	$0.0009583 ₿0.000000010	-3.01	$536.08K ₿5.99	$0.0009925 ₿0.000000010	$0.0009336 ₿0.000000010	$10.88K ₿0.12	$1.15M ₿12.85	$536.08K ₿5.99
4534	Wefi WEFI	$0.01276 ₿0.00000014	-0.08	$534.67K ₿5.97	$0.01278 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.26	$534.67K ₿5.97
4538	CSP DAO Network NEBO	$0.447 ₿0.0000050	-0.13	$533.34K ₿5.96	$0.45 ₿0.0000050	$0.4465 ₿0.0000049	$17.93 ₿0	$1.01M ₿11.24	$533.34K ₿5.96
4539	Sphynx Labs SPHYNX	$0.0003561 ₿0.0000000039	15.03	$534.18K ₿5.96	$0.0003707 ₿0.0000000041	$0.0003095 ₿0.0000000033	$42.6 ₿0	$534.18K ₿5.96	$534.18K ₿5.96
4542	Neoxa NEOX	$0.00005585 ₿0.00000000062	-14.19	$532.64K ₿5.95	$0.00006509 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.2K ₿0.12	$533.54K ₿5.96	$532.64K ₿5.95
4543	X2Y2 X2Y2	$0.001378 ₿0.000000015	-6.12	$531.84K ₿5.94	$0.001478 ₿0.000000016	$0.001338 ₿0.000000015	$138.39K ₿1.58	$1.41M ₿15.73	$531.84K ₿5.94
4547	Script Network SCPT	$0.0005752 ₿0.0000000064	-3.79	$529.25K ₿5.92	$0.0005984 ₿0.0000000065	$0.0005623 ₿0.0000000063	$113.88K ₿1.26	$559.76K ₿6.26	$529.25K ₿5.92
4548	Nuls NULS	$0.004632 ₿0.000000051	-14.22	$529.18K ₿5.9	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$658.18 ₿0.01	$618.13K ₿6.9	$529.18K ₿5.9
4550	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9923 ₿0.000011	0.05	$529.32K ₿5.91	$0.9922 ₿0.000011	$0.9874 ₿0.000010	$76.73 ₿0	$529.32K ₿5.91	$529.32K ₿5.91
4551	Bomber Coin BCOIN	$0.006033 ₿0.000000067	-4.28	$528.82K ₿5.9	$0.006314 ₿0.000000069	$0.005984 ₿0.000000067	$322.65 ₿0	$597.21K ₿6.67	$528.82K ₿5.9
4553	PROOF Platform PROOF	$0.04526 ₿0.00000050	-3.56	$527.45K ₿5.9	$0.04707 ₿0.00000051	$0.04375 ₿0.00000049	$4.85K ₿0.05	$1.39M ₿15.55	$527.45K ₿5.9
4566	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4570	Dogechain DC	$0.00000626 ₿0.000000000069	-4.09	$521.93K ₿5.84	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$70.09K ₿0.78	$1.06M ₿11.87	$521.93K ₿5.84
4576	ZMINE ZMN	$0.01269 ₿0.00000014	-2.47	$519.33K ₿5.81	$0.01306 ₿0.00000014	$0.01239 ₿0.00000014	$665.16 ₿0.01	$519.33K ₿5.81	$519.33K ₿5.81
4578	MASQ MASQ	$0.01508 ₿0.00000016	-7.21	$518.59K ₿5.79	$0.0164 ₿0.00000018	$0.01425 ₿0.00000016	$4.85K ₿0.05	$565.66K ₿6.32	$518.59K ₿5.79
4579	Regen REGEN	$0.003519 ₿0.000000039	-2.93	$520.8K ₿5.79	$0.003648 ₿0.000000040	$0.003405 ₿0.000000038	$876.55 ₿0.01	$520.8K ₿5.79	$520.8K ₿5.79
4581	BitcoinBam BTCBAM	$0.03231 ₿0.00000036	-0.13	$517.71K ₿5.79	$0.03238 ₿0.00000036	$0.03227 ₿0.00000035	$30.1K ₿0.34	$678.19K ₿7.58	$517.71K ₿5.79
4586	Merit Circle MC	$0.04327 ₿0.00000048	-4.23	$514.95K ₿5.76	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.65 ₿0	$514.95K ₿5.76	$514.95K ₿5.76
4593	REVV REVV	$0.0004621 ₿0.0000000051	-2.28	$512.85K ₿5.69	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.58K ₿0.08	$1.39M ₿15.38	$512.85K ₿5.69
4594	Bozo Benk BOZO	$0.0006451 ₿0.0000000071	-3.87	$512.77K ₿5.73	$0.0006801 ₿0.0000000074	$0.0006305 ₿0.0000000069	$1.11K ₿0.01	$512.77K ₿5.73	$512.77K ₿5.73
4598	Fud the Pug FUD	$0.000000008896 ₿0.000000000000099	1.31	$511.5K ₿5.71	$0.000000009056 ₿0.000000000000099	$0.000000006691 ₿0.000000000000075	$1.18K ₿0.01	$671.54K ₿7.49	$511.5K ₿5.71
4601	Black Dragon BLACKDRAGON	$0.000000006595 ₿0.000000000000073	-3.27	$510.61K ₿5.7	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$10.32K ₿0.11	$510.61K ₿5.7	$510.61K ₿5.7
4605	Kava Lend HARD	$0.003704 ₿0.000000041	-4.25	$509.76K ₿5.62	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$16.54K ₿0.36	$756.37K ₿8.34	$509.76K ₿5.62
4608	BlueMove MOVE	$0.0006249 ₿0.000000026	-74.29	$135.93K ₿5.68	$0.00243 ₿0.000000026	$0.002308 ₿0.000000025	$48.03 ₿0	$187.49K ₿7.83	$135.93K ₿5.68
4610	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4618	JustAnEgg EGG	$0.001254 ₿0.000000014	-3.37	$501.22K ₿5.6	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$234.09 ₿0	$501.22K ₿5.6	$501.22K ₿5.6
4619	Lava LAVA	$0.001306 ₿0.000000014	0.15	$503.89K ₿5.66	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.59K ₿0.14	$1.3M ₿14.59	$503.89K ₿5.66
4620	LandWolf WOLF	$0.00005016 ₿0.00000000055	-4.00	$503.58K ₿5.61	$0.00005225 ₿0.00000000057	$0.00004894 ₿0.00000000054	$396.3 ₿0	$503.58K ₿5.61	$503.58K ₿5.61
4624	ISKRA Token ISK	$0.001056 ₿0.000000011	5.52	$526.43K ₿5.56	$0.001027 ₿0.000000011	$0.0009983 ₿0.000000010	$14.78K ₿0.14	$1.05M ₿11.13	$526.43K ₿5.56
4625	WOM Token WOM	$0.00211 ₿0.000000023	26.59	$500.14K ₿5.59	$0.002111 ₿0.000000023	$0.001492 ₿0.000000016	$1.53 ₿0	$2.11M ₿23.57	$500.14K ₿5.59
4631	Avocado DAO AVG	$0.003278 ₿0.000000036	-1.37	$496.39K ₿5.55	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.22 ₿0	$3.28M ₿36.66	$496.39K ₿5.55
4632	ZeroLend ZERO	$0.00000589 ₿0.000000000066	-9.64	$497.18K ₿5.55	$0.00000652 ₿0.000000000071	$0.000005969 ₿0.000000000066	$7.48K ₿0.08	$597.47K ₿6.67	$497.18K ₿5.55
4635	Lumerin LMR	$0.0007852 ₿0.0000000087	-6.76	$496.71K ₿5.55	$0.0008421 ₿0.0000000092	$0.0007851 ₿0.0000000087	$464.01 ₿0.01	$785.26K ₿8.78	$496.71K ₿5.55
4636	Yaku YAKU	$0.001002 ₿0.000000011	-3.28	$496.3K ₿5.54	$0.001072 ₿0.000000011	$0.0009822 ₿0.000000010	$371.09 ₿0	$501.01K ₿5.6	$496.3K ₿5.54
4638	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.43	$495.16K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$225.11 ₿0	$495.16K ₿5.55	$495.16K ₿5.55
4639	GNY GNY	$0.002773 ₿0.000000031	16.37	$494.5K ₿5.56	$0.002779 ₿0.000000031	$0.002308 ₿0.000000023	$5.66 ₿0	$1.11M ₿12.48	$494.5K ₿5.56
4644	Pepe Trump PTRUMP	$0.0004949 ₿0.0000000055	-2.56	$493.97K ₿5.49	$0.0005106 ₿0.0000000056	$0.0004834 ₿0.0000000054	$64.28 ₿0	$493.97K ₿5.49	$493.97K ₿5.49
4648	Factor FCTR	$0.03276 ₿0.00000036	-2.91	$489.53K ₿5.49	$0.03384 ₿0.00000037	$0.03238 ₿0.00000036	$4.46K ₿0.05	$3.26M ₿36.6	$489.53K ₿5.49
4650	Shibwifhatcoin SHIB	$0.0004965 ₿0.0000000055	-7.56	$490.89K ₿5.48	$0.0005372 ₿0.0000000059	$0.0004892 ₿0.0000000054	$5.35K ₿0.06	$490.89K ₿5.48	$490.89K ₿5.48
4652	Euro Tether EURT	$0.118 ₿0.0000013	-33.41	$490.67K ₿5.48	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$551.15 ₿0.01	$5.9M ₿65.99	$490.67K ₿5.48
4654	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4657	Voyager Token VGX	$0.000534 ₿0.0000000059	-8.71	$488.26K ₿5.45	$0.0005864 ₿0.0000000064	$0.0005316 ₿0.0000000059	$373.22K ₿4.18	$489.62K ₿5.47	$488.26K ₿5.45
4660	Altair AIR	$0.00133 ₿0.000000013	-3.35	$524.33K ₿5.45	$0.001473 ₿0.000000016	$0.001238 ₿0.000000013	$1.97K ₿0.02	$630.22K ₿6.55	$524.33K ₿5.45
4661	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4669	Wing Finance WING	$0.08873 ₿0.00000098	-0.34	$482.43K ₿5.38	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.38K ₿0.85	$677.65K ₿7.56	$482.43K ₿5.38
4670	SALT SALT	$0.0055 ₿0.000000061	-2.20	$482.26K ₿5.37	$0.005641 ₿0.000000062	$0.005378 ₿0.000000060	$216.86 ₿0	$661.55K ₿7.37	$482.26K ₿5.37
4671	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4677	Xi Token XI	$0.001141 ₿0.000000012	9.71	$480.67K ₿5.37	$0.001307 ₿0.000000014	$0.00104 ₿0.000000011	$626.9 ₿0.01	$1.14M ₿12.76	$480.67K ₿5.37
4679	Wall Street Memes WSM	$0.0002553 ₿0.0000000028	-6.21	$479.89K ₿5.37	$0.0002729 ₿0.0000000029	$0.0002525 ₿0.0000000028	$777.13 ₿0.01	$509.97K ₿5.7	$479.89K ₿5.37
4681	Eigenpie EGP	$0.1301 ₿0.0000014	-1.98	$478.53K ₿5.38	$0.1351 ₿0.0000015	$0.1253 ₿0.0000013	$1.31M ₿14.72	$1.3M ₿14.56	$478.53K ₿5.38
4685	Donut DONUT	$0.002042 ₿0.000000024	-6.74	$439.65K ₿5.32	$0.002215 ₿0.000000024	$0.001929 ₿0.000000021	$1.11K ₿0	$464.28K ₿5.62	$439.65K ₿5.32
4686	Domi DOMI	$0.001035 ₿0.000000011	3.53	$477.87K ₿5.33	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$22.11K ₿0.25	$1.04M ₿11.58	$477.87K ₿5.33
4688	Bondly BONDLY	$0.0004841 ₿0.0000000054	-2.99	$476.17K ₿5.32	$0.0005002 ₿0.0000000055	$0.0004675 ₿0.0000000052	$23.52K ₿0.26	$476.17K ₿5.32	$476.17K ₿5.32
4689	TypeAI TYPE	$0.05012 ₿0.00000055	-4.87	$475.86K ₿5.32	$0.05284 ₿0.00000057	$0.04924 ₿0.00000055	$56.87 ₿0	$500.9K ₿5.6	$475.86K ₿5.32
4697	XCAD Network XCAD	$0.002695 ₿0.000000030	-7.09	$472.02K ₿5.28	$0.002925 ₿0.000000032	$0.002669 ₿0.000000030	$117.87K ₿1.34	$526.02K ₿5.88	$472.02K ₿5.28
4704	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,991.1 ₿0.033	-4.43	$470.97K ₿5.26	$3,155.9 ₿0.034	$2,959.67 ₿0.033	$14.54K ₿0.16	$470.97K ₿5.26	$470.97K ₿5.26
4706	Young Peezy AKA Pepe PEEZY	$0.0004684 ₿0.0000000052	-12.49	$468.46K ₿5.24	$0.0005366 ₿0.0000000058	$0.0004608 ₿0.0000000052	$4.09K ₿0.05	$468.46K ₿5.24	$468.46K ₿5.24
4710	K21 Kanon K21	$0.02593 ₿0.00000028	-3.95	$466.37K ₿5.21	$0.027 ₿0.00000029	$0.02484 ₿0.00000028	$12.16K ₿0.13	$543.29K ₿6.07	$466.37K ₿5.21
4711	PlotX PLOT	$0.004485 ₿0.000000050	-4.17	$467.37K ₿5.22	$0.004694 ₿0.000000051	$0.004449 ₿0.000000050	$1.58K ₿0.02	$896.82K ₿10.02	$467.37K ₿5.22
4721	Per Community PER	$0.0007766 ₿0.0000000086	-0.37	$465.97K ₿5.19	$0.0007899 ₿0.0000000088	$0.0007418 ₿0.0000000082	$359.43 ₿0.01	$465.97K ₿5.19	$465.97K ₿5.19
4723	Groestlcoin GRS	$0.005023 ₿0.000000058	-16.78	$464.93K ₿5.19	$0.006045 ₿0.000000066	$0.004911 ₿0.000000054	$11.49K ₿0.13	$464.96K ₿5.19	$464.93K ₿5.19
4724	PINO PINO	$0.0004694 ₿0.0000000052	-2.26	$462.31K ₿5.17	$0.0004829 ₿0.0000000053	$0.0004511 ₿0.0000000050	$5.38K ₿0.06	$462.31K ₿5.17	$462.31K ₿5.17
4727	Poolz Finance POOLX	$0.08783 ₿0.00000098	-1.99	$459.9K ₿5.18	$0.09113 ₿0.0000010	$0.08697 ₿0.00000095	$69.01K ₿0.79	$483.22K ₿5.44	$459.9K ₿5.18
4730	Suncat SUNCAT	$0.0004622 ₿0.0000000051	-10.02	$462.41K ₿5.17	$0.0005144 ₿0.0000000056	$0.0004624 ₿0.0000000051	$251.5K ₿2.8	$462.41K ₿5.17	$462.41K ₿5.17
4733	LeverFi LEVER	$0.00001321 ₿0.00000000014	-10.17	$462.05K ₿5.15	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.87K ₿2.9	$462.06K ₿5.16	$462.05K ₿5.15
4734	Zap ZAP	$0.001002 ₿0.000000011	1.65	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4738	sEUR SEUR	$0.4615 ₿0.0000051	-0.46	$459.57K ₿5.12	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$478.46 ₿0.01	$459.57K ₿5.12	$459.57K ₿5.12
4739	Revomon REVO	$0.01558 ₿0.00000017	0.02	$458.32K ₿5.12	$0.01562 ₿0.00000017	$0.01557 ₿0.00000017	$13.76K ₿0.15	$717.06K ₿8.02	$458.32K ₿5.12
4743	StellaSwap STELLA	$0.003992 ₿0.000000044	-3.89	$460.43K ₿5.12	$0.00416 ₿0.000000045	$0.0039 ₿0.000000044	$3.45K ₿0.04	$460.43K ₿5.12	$460.43K ₿5.12
4750	Edge Matrix Computing EMC	$0.0007069 ₿0.0000000078	0.04	$456.32K ₿5.1	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.39K ₿0.14	$691.17K ₿7.73	$456.32K ₿5.1
4754	Gala Music MUSIC	$0.002835 ₿0.000000031	0.55	$455.46K ₿5.1	$0.004758 ₿0.000000053	$0.002819 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.1	$455.46K ₿5.1
4755	Blockchain Bets BCB	$0.0005179 ₿0.0000000057	0.71	$454.57K ₿5.08	$0.0005203 ₿0.0000000058	$0.0005078 ₿0.0000000057	$226.44 ₿0	$454.57K ₿5.08	$454.57K ₿5.08
4756	Opium OPIUM	$0.02474 ₿0.00000027	-9.36	$454.85K ₿5.07	$0.02795 ₿0.00000030	$0.02466 ₿0.00000027	$92.18 ₿0	$2.47M ₿27.58	$454.85K ₿5.07
4757	BiFi BIFI	$0.0007504 ₿0.0000000083	-3.09	$455.49K ₿5.07	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.24K ₿0.14	$750.81K ₿8.36	$455.49K ₿5.07
4762	BlackCardCoin BCCOIN	$0.04508 ₿0.00000050	-4.19	$437.35K ₿5.06	$0.04731 ₿0.00000052	$0.04324 ₿0.00000050	$217.76K ₿2.29	$3.06M ₿35.4	$437.35K ₿5.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}