صفحة النتائج 19 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	Monavale MONA	$54.09 ₿0.00060	-4.85	$564.72K ₿6.34	$56.89 ₿0.00061	$53.37 ₿0.00060	$661.74 ₿0.01	$610.3K ₿6.85	$564.72K ₿6.34
4473	Stride Staked Osmo STOSMO	$0.07639 ₿0.00000085	-3.61	$562.44K ₿6.3	$0.08015 ₿0.00000087	$0.07454 ₿0.00000083	$2.67K ₿0.03	$562.44K ₿6.3	$562.44K ₿6.3
4474	Nabox NABOX	$0.00000269 ₿0.000000000030	-0.26	$562.35K ₿6.3	$0.000002699 ₿0.000000000030	$0.00000264 ₿0.000000000029	$125.29 ₿0	$2.69M ₿30.13	$562.35K ₿6.3
4475	Charli3 C3	$0.01576 ₿0.00000017	-2.52	$562.27K ₿6.29	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$123.19 ₿0	$1.58M ₿17.64	$562.27K ₿6.29
4477	Karat KAT	$0.0005159 ₿0.0000000057	5.97	$561.59K ₿6.3	$0.0005189 ₿0.0000000058	$0.0004869 ₿0.0000000052	$12.67K ₿0.14	$1.01M ₿11.32	$561.59K ₿6.3
4478	Hacash HAC	$0.3414 ₿0.0000038	-1.00	$561.31K ₿6.3	$0.3495 ₿0.0000039	$0.3401 ₿0.0000036	$22.51K ₿0.25	$561.33K ₿6.3	$561.31K ₿6.3
4482	CONDO CONDO	$0.00005581 ₿0.00000000062	-2.84	$558.06K ₿6.23	$0.00005772 ₿0.00000000063	$0.00005564 ₿0.00000000062	$95.16 ₿0	$558.06K ₿6.23	$558.06K ₿6.23
4483	MCH Coin MCHC	$0.01523 ₿0.00000017	-0.58	$559.28K ₿6.26	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$2.08K ₿0.02	$575.01K ₿6.43	$559.28K ₿6.26
4488	StarHeroes STAR	$0.002533 ₿0.000000028	-5.45	$554.05K ₿6.21	$0.002684 ₿0.000000029	$0.002517 ₿0.000000028	$41.68K ₿0.47	$1.5M ₿16.79	$554.05K ₿6.21
4491	AsMatch ASM	$0.03106 ₿0.00000034	6.31	$552.17K ₿6.18	$0.03107 ₿0.00000035	$0.02894 ₿0.00000031	$41.58K ₿0.47	$3.06M ₿34.29	$552.17K ₿6.18
4492	nomnom NOMNOM	$0.0005548 ₿0.0000000062	-7.86	$553.77K ₿6.19	$0.0006043 ₿0.0000000065	$0.0005457 ₿0.0000000061	$64.06K ₿0.72	$553.77K ₿6.19	$553.77K ₿6.19
4496	Mazze MAZZE	$0.0002113 ₿0.0000000023	-14.93	$552.9K ₿6.19	$0.0002488 ₿0.0000000026	$0.0001749 ₿0.0000000019	$66.49K ₿0.74	$1.02M ₿11.45	$552.9K ₿6.19
4501	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4505	PoolTogether POOL	$0.07644 ₿0.00000085	-5.05	$548.3K ₿6.16	$0.08053 ₿0.00000088	$0.07612 ₿0.00000085	$2K ₿0.02	$764.45K ₿8.58	$548.3K ₿6.16
4506	Kromatika KROM	$0.006663 ₿0.000000075	-7.59	$548.44K ₿6.21	$0.007215 ₿0.000000078	$0.006414 ₿0.000000072	$319.82 ₿0	$666.37K ₿7.54	$548.44K ₿6.21
4510	Neurahub NEURA	$0.006518 ₿0.000000073	-12.94	$546.3K ₿6.14	$0.007491 ₿0.000000081	$0.006438 ₿0.000000072	$2.36K ₿0.03	$651.84K ₿7.33	$546.3K ₿6.14
4511	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4518	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4521	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4524	Povel Durev DUREV	$0.00543 ₿0.000000061	-5.19	$539.38K ₿6.06	$0.005735 ₿0.000000063	$0.005411 ₿0.000000060	$13.33K ₿0.15	$539.38K ₿6.06	$539.38K ₿6.06
4528	Luna Inu LINU	$0.000000000719 ₿0.0000000000000080	-6.67	$537.8K ₿6.04	$0.000000000771 ₿0.0000000000000083	$0.000000000702 ₿0.0000000000000079	$93.36 ₿0	$717.87K ₿8.06	$537.8K ₿6.04
4531	Wefi WEFI	$0.01277 ₿0.00000014	0.04	$535.04K ₿6	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.96K ₿0.02	$1.28M ₿14.33	$535.04K ₿6
4532	Sphynx Labs SPHYNX	$0.0003562 ₿0.0000000039	14.23	$534.36K ₿5.98	$0.0003707 ₿0.0000000041	$0.0003095 ₿0.0000000033	$42.61 ₿0	$534.36K ₿5.98	$534.36K ₿5.98
4538	Neoxa NEOX	$0.00005585 ₿0.00000000062	-6.38	$531.94K ₿5.97	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.51K ₿0.12	$532.77K ₿5.98	$531.94K ₿5.97
4542	Nuls NULS	$0.004631 ₿0.000000052	40.55	$529.13K ₿5.96	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$676.16 ₿0.01	$618.07K ₿6.96	$529.13K ₿5.96
4543	Octokn OTK	$0.0009472 ₿0.000000010	-4.24	$529.87K ₿5.93	$0.00102 ₿0.000000011	$0.0009336 ₿0.000000010	$12.64K ₿0.14	$1.14M ₿12.73	$529.87K ₿5.93
4544	AIPad AIPAD	$0.002747 ₿0.000000031	-12.43	$528.99K ₿6.08	$0.003147 ₿0.000000034	$0.002717 ₿0.000000030	$156.32K ₿1.75	$546.94K ₿6.29	$528.99K ₿6.08
4545	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	0.31	$528.92K ₿5.93	$0.9922 ₿0.000011	$0.9874 ₿0.000010	$80.74 ₿0	$528.92K ₿5.93	$528.92K ₿5.93
4548	Bomber Coin BCOIN	$0.006031 ₿0.000000067	-4.92	$529.07K ₿5.92	$0.006347 ₿0.000000069	$0.005984 ₿0.000000067	$351.01 ₿0	$597.48K ₿6.69	$529.07K ₿5.92
4551	Feathercoin FTC	$0.001811 ₿0.000000020	18.05	$527.34K ₿5.93	$0.001822 ₿0.000000020	$0.001534 ₿0.000000016	$0 ₿0	$527.62K ₿5.93	$527.34K ₿5.93
4552	PROOF Platform PROOF	$0.04525 ₿0.00000050	-5.64	$526.62K ₿5.91	$0.04797 ₿0.00000052	$0.04375 ₿0.00000049	$4.87K ₿0.05	$1.39M ₿15.59	$526.62K ₿5.91
4558	Regen REGEN	$0.003538 ₿0.000000039	-6.69	$524.88K ₿5.89	$0.003947 ₿0.000000043	$0.003405 ₿0.000000038	$2.67K ₿0.03	$524.88K ₿5.89	$524.88K ₿5.89
4560	Idexo Token IDO	$0.006174 ₿0.000000064	0	$523.66K ₿5.49	$0	$0	$9.46 ₿0	$617.48K ₿6.48	$523.66K ₿5.49
4562	Script Network SCPT	$0.0005698 ₿0.0000000064	-6.16	$524.16K ₿5.89	$0.0006079 ₿0.0000000066	$0.0005623 ₿0.0000000063	$108.75K ₿1.2	$554.37K ₿6.23	$524.16K ₿5.89
4565	Bozo Benk BOZO	$0.0006532 ₿0.0000000072	-4.81	$518.98K ₿5.82	$0.0006928 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.11K ₿0.01	$518.98K ₿5.82	$518.98K ₿5.82
4569	REVV REVV	$0.0004657 ₿0.0000000052	-2.38	$516.95K ₿5.82	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.85K ₿0.08	$1.4M ₿15.74	$516.95K ₿5.82
4570	ZMINE ZMN	$0.01267 ₿0.00000014	-4.30	$519.47K ₿5.82	$0.01325 ₿0.00000014	$0.01239 ₿0.00000014	$709.09 ₿0.01	$519.47K ₿5.82	$519.47K ₿5.82
4575	BitcoinBam BTCBAM	$0.0323 ₿0.00000036	-0.22	$517.82K ₿5.81	$0.0324 ₿0.00000036	$0.03227 ₿0.00000035	$29.81K ₿0.33	$678.33K ₿7.61	$517.82K ₿5.81
4576	X2Y2 X2Y2	$0.001368 ₿0.000000015	-9.91	$516.7K ₿5.84	$0.001518 ₿0.000000016	$0.001338 ₿0.000000015	$135.66K ₿1.53	$1.37M ₿15.46	$516.7K ₿5.84
4584	Merit Circle MC	$0.04325 ₿0.00000048	-4.27	$515.18K ₿5.77	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$43.63 ₿0	$515.18K ₿5.77	$515.18K ₿5.77
4589	iBTC Network IBTC	$73,299 ₿0.82	10.96	$511.51K ₿5.73	$89,822 ₿0.98	$59,540 ₿0.65	$4.69K ₿0.05	$511.51K ₿5.73	$511.51K ₿5.73
4591	Dogechain DC	$0.000006129 ₿0.000000000068	-7.84	$511.41K ₿5.74	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$69.66K ₿0.78	$1.04M ₿11.66	$511.41K ₿5.74
4598	Yaku YAKU	$0.001028 ₿0.000000011	-2.74	$509.63K ₿5.72	$0.001072 ₿0.000000011	$0.001019 ₿0.000000011	$314 ₿0	$514.47K ₿5.78	$509.63K ₿5.72
4605	BlueMove MOVE	$0.002334 ₿0.000000026	-4.25	$507.84K ₿5.7	$0.00245 ₿0.000000026	$0.002308 ₿0.000000025	$9.66 ₿0	$700.47K ₿7.86	$507.84K ₿5.7
4608	Fud the Pug FUD	$0.000000008817 ₿0.000000000000098	-0.75	$507.06K ₿5.69	$0.000000009056 ₿0.000000000000099	$0.000000006691 ₿0.000000000000075	$1.2K ₿0.01	$665.7K ₿7.47	$507.06K ₿5.69
4609	RigoBlock GRG	$0.07688 ₿0.00000085	-2.84	$506.73K ₿5.61	$0.07949 ₿0.00000087	$0.07688 ₿0.00000085	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4614	Euro Tether EURT	$0.1213 ₿0.0000013	-31.55	$504.45K ₿5.66	$0.1773 ₿0.0000019	$0.1174 ₿0.0000013	$808.11 ₿0.01	$6.07M ₿68.07	$504.45K ₿5.66
4615	Kava Lend HARD	$0.00374 ₿0.000000041	5.94	$504.13K ₿5.6	$0.004124 ₿0.000000045	$0.00353 ₿0.000000038	$33.05K ₿0.37	$748.01K ₿8.3	$504.13K ₿5.6
4621	JustAnEgg EGG	$0.001247 ₿0.000000013	-5.74	$500.46K ₿5.58	$0.001327 ₿0.000000014	$0.001232 ₿0.000000013	$244.42 ₿0	$500.46K ₿5.58	$500.46K ₿5.58
4623	Lava LAVA	$0.001281 ₿0.000000014	-2.77	$499.59K ₿5.6	$0.001339 ₿0.000000014	$0.001266 ₿0.000000014	$12.5K ₿0.14	$1.29M ₿14.44	$499.59K ₿5.6
4627	LandWolf WOLF	$0.00004955 ₿0.00000000055	-5.50	$498.32K ₿5.55	$0.00005272 ₿0.00000000057	$0.00004894 ₿0.00000000054	$179.76 ₿0	$498.32K ₿5.55	$498.32K ₿5.55
4629	ISKRA Token ISK	$0.001001 ₿0.000000011	-4.57	$497.67K ₿5.58	$0.001049 ₿0.000000011	$0.0009983 ₿0.000000010	$12.21K ₿0.14	$995.63K ₿11.17	$497.67K ₿5.58
4632	Lumerin LMR	$0.0007853 ₿0.0000000088	-8.37	$496.76K ₿5.57	$0.0008573 ₿0.0000000093	$0.0007851 ₿0.0000000087	$583.73 ₿0.01	$785.33K ₿8.81	$496.76K ₿5.57
4633	ZeroLend ZERO	$0.00000598 ₿0.000000000067	-8.56	$496.69K ₿5.57	$0.00000654 ₿0.000000000071	$0.000005969 ₿0.000000000067	$7.72K ₿0.09	$596.89K ₿6.7	$496.69K ₿5.57
4634	MASQ MASQ	$0.01446 ₿0.00000016	-12.92	$497.22K ₿5.57	$0.01662 ₿0.00000018	$0.01425 ₿0.00000016	$3.7K ₿0.04	$542.36K ₿6.08	$497.22K ₿5.57
4636	WOM Token WOM	$0.002091 ₿0.000000023	27.95	$495.67K ₿5.56	$0.002091 ₿0.000000023	$0.001492 ₿0.000000016	$1.49 ₿0	$2.09M ₿23.46	$495.67K ₿5.56
4637	Avocado DAO AVG	$0.003276 ₿0.000000036	-1.41	$496.44K ₿5.56	$0.003323 ₿0.000000036	$0.00322 ₿0.000000036	$25.21 ₿0	$3.28M ₿36.72	$496.44K ₿5.56
4639	RecTime RTIME	$0.0000000122 ₿0.00000000000013	-0.32	$495.16K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$225.11 ₿0	$495.16K ₿5.55	$495.16K ₿5.55
4641	GNY GNY	$0.002777 ₿0.000000031	25.59	$495.05K ₿5.56	$0.002779 ₿0.000000031	$0.002179 ₿0.000000023	$8.18 ₿0	$1.11M ₿12.48	$495.05K ₿5.56
4650	Altair AIR	$0.001248 ₿0.000000014	-9.28	$492.05K ₿5.52	$0.001473 ₿0.000000016	$0.001248 ₿0.000000014	$1.68K ₿0.02	$591.43K ₿6.63	$492.05K ₿5.52
4654	Pepe Trump PTRUMP	$0.0004919 ₿0.0000000055	-4.73	$491.27K ₿5.47	$0.000522 ₿0.0000000056	$0.0004834 ₿0.0000000054	$63.89 ₿0	$491.27K ₿5.47	$491.27K ₿5.47
4655	Black Dragon BLACKDRAGON	$0.00000000633 ₿0.000000000000070	-8.17	$491.26K ₿5.49	$0.000000006953 ₿0.000000000000077	$0.000000006268 ₿0.000000000000070	$9.95K ₿0.11	$491.26K ₿5.49	$491.26K ₿5.49
4656	Factor FCTR	$0.03273 ₿0.00000036	-3.76	$491.04K ₿5.54	$0.03413 ₿0.00000037	$0.03238 ₿0.00000036	$5.34K ₿0.06	$3.27M ₿36.94	$491.04K ₿5.54
4657	Shibwifhatcoin SHIB	$0.0004912 ₿0.0000000055	-10.11	$488.15K ₿5.47	$0.0005491 ₿0.0000000060	$0.0004892 ₿0.0000000054	$5.71K ₿0.06	$488.15K ₿5.47	$488.15K ₿5.47
4660	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4665	Voyager Token VGX	$0.0005342 ₿0.0000000059	-9.34	$488.14K ₿5.47	$0.0005895 ₿0.0000000064	$0.0005316 ₿0.0000000059	$355.83K ₿4.58	$489.5K ₿5.48	$488.14K ₿5.47
4666	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4676	Groestlcoin GRS	$0.00529 ₿0.000000060	-15.18	$472.28K ₿5.42	$0.006389 ₿0.000000069	$0.004911 ₿0.000000054	$11.77K ₿0.13	$472.31K ₿5.42	$472.28K ₿5.42
4677	Wing Finance WING	$0.08863 ₿0.00000099	-0.97	$481.66K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000096	$75.93K ₿0.85	$676.59K ₿7.6	$481.66K ₿5.41
4678	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4680	Wall Street Memes WSM	$0.0002555 ₿0.0000000028	-8.05	$481.07K ₿5.39	$0.0002781 ₿0.0000000030	$0.0002525 ₿0.0000000028	$1.04K ₿0.01	$511.23K ₿5.72	$481.07K ₿5.39
4685	Eigenpie EGP	$0.1311 ₿0.0000014	-1.94	$480.03K ₿5.39	$0.1351 ₿0.0000015	$0.1262 ₿0.0000013	$1.4M ₿15.68	$1.3M ₿14.6	$480.03K ₿5.39
4686	Suncat SUNCAT	$0.0004798 ₿0.0000000053	-6.60	$479.68K ₿5.38	$0.0005145 ₿0.0000000056	$0.0004659 ₿0.0000000051	$251.44K ₿2.83	$479.68K ₿5.38	$479.68K ₿5.38
4687	SALT SALT	$0.005477 ₿0.000000061	-3.55	$479.13K ₿5.37	$0.005687 ₿0.000000062	$0.005378 ₿0.000000060	$225.82 ₿0	$657.25K ₿7.37	$479.13K ₿5.37
4694	Orcfax FACT	$0.002707 ₿0.000000030	3.60	$477.08K ₿5.35	$0.002709 ₿0.000000030	$0.0005354 ₿0.0000000060	$767.47 ₿0.01	$2.71M ₿30.38	$477.08K ₿5.35
4696	BitcoinZ BTCZ	$0.00003775 ₿0.00000000042	9.66	$475.85K ₿5.33	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$794.62 ₿0.01	$475.85K ₿5.33	$475.85K ₿5.33
4700	TypeAI TYPE	$0.0501 ₿0.00000056	-6.92	$476.14K ₿5.33	$0.05386 ₿0.00000058	$0.04924 ₿0.00000055	$56.84 ₿0	$501.2K ₿5.61	$476.14K ₿5.33
4702	Per Community PER	$0.0007885 ₿0.0000000088	-0.26	$472.25K ₿5.31	$0.0007906 ₿0.0000000088	$0.0007418 ₿0.0000000082	$627.78 ₿0.01	$472.25K ₿5.31	$472.25K ₿5.31
4704	Bondly BONDLY	$0.0004811 ₿0.0000000053	-3.63	$473.75K ₿5.31	$0.0005004 ₿0.0000000055	$0.0004693 ₿0.0000000052	$21.13K ₿0.24	$473.75K ₿5.31	$473.75K ₿5.31
4707	XCAD Network XCAD	$0.002696 ₿0.000000030	-7.10	$471.39K ₿5.28	$0.002963 ₿0.000000032	$0.002669 ₿0.000000030	$120.11K ₿1.35	$525.32K ₿5.89	$471.39K ₿5.28
4711	Young Peezy AKA Pepe PEEZY	$0.000471 ₿0.0000000052	-13.53	$470.36K ₿5.28	$0.0005452 ₿0.0000000059	$0.0004608 ₿0.0000000052	$4.13K ₿0.05	$470.36K ₿5.28	$470.36K ₿5.28
4714	K21 Kanon K21	$0.02606 ₿0.00000029	-4.06	$469.94K ₿5.27	$0.02717 ₿0.00000029	$0.02484 ₿0.00000028	$12.06K ₿0.14	$547.45K ₿6.14	$469.94K ₿5.27
4718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,976.41 ₿0.033	-6.56	$468.65K ₿5.26	$3,194.35 ₿0.034	$2,959.67 ₿0.033	$15.98K ₿0.18	$468.65K ₿5.26	$468.65K ₿5.26
4720	LeverFi LEVER	$0.00001336 ₿0.00000000014	-10.67	$467.51K ₿5.23	$0.00001496 ₿0.00000000016	$0.00001276 ₿0.00000000014	$258.06K ₿2.9	$467.52K ₿5.23	$467.51K ₿5.23
4722	Domi DOMI	$0.001014 ₿0.000000011	2.15	$466.54K ₿5.24	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$21.24K ₿0.24	$1.01M ₿11.38	$466.54K ₿5.24
4723	pSTAKE Finance PSTAKE	$0.0009349 ₿0.000000010	13.43	$467.45K ₿5.21	$0.00102 ₿0.000000011	$0.0008001 ₿0.0000000088	$391.81K ₿4.38	$467.45K ₿5.21	$467.45K ₿5.21
4724	PlotX PLOT	$0.004483 ₿0.000000050	-5.47	$467.41K ₿5.24	$0.004745 ₿0.000000051	$0.004449 ₿0.000000050	$2.03K ₿0.02	$896.9K ₿10.05	$467.41K ₿5.24
4741	StellaSwap STELLA	$0.003996 ₿0.000000044	-5.64	$460.87K ₿5.16	$0.004234 ₿0.000000046	$0.0039 ₿0.000000044	$3.22K ₿0.04	$460.87K ₿5.16	$460.87K ₿5.16
4743	Poolz Finance POOLX	$0.0878 ₿0.00000099	-3.09	$459.52K ₿5.16	$0.0912 ₿0.0000010	$0.08698 ₿0.00000095	$66.27K ₿0.75	$482.81K ₿5.42	$459.52K ₿5.16
4744	Zap ZAP	$0.0009985 ₿0.000000011	-1.00	$459.33K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.3 ₿0	$519.24K ₿5.82	$459.33K ₿5.15
4745	sEUR SEUR	$0.4615 ₿0.0000051	-0.94	$459.22K ₿5.15	$0.4688 ₿0.0000052	$0.4597 ₿0.0000050	$553.44 ₿0.01	$459.22K ₿5.15	$459.22K ₿5.15
4746	Revomon REVO	$0.01561 ₿0.00000017	0.06	$458.99K ₿5.15	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.7K ₿0.15	$718.11K ₿8.06	$458.99K ₿5.15
4749	Opium OPIUM	$0.02489 ₿0.00000027	-9.55	$457.65K ₿5.13	$0.02795 ₿0.00000030	$0.02486 ₿0.00000027	$92.6 ₿0	$2.49M ₿27.92	$457.65K ₿5.13
4750	Edge Matrix Computing EMC	$0.0007053 ₿0.0000000079	-1.43	$457.24K ₿5.12	$0.000717 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.29K ₿0.14	$692.56K ₿7.75	$457.24K ₿5.12
4756	BiFi BIFI	$0.0007504 ₿0.0000000084	-3.14	$454.42K ₿5.1	$0.0007775 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.2K ₿0.14	$749.06K ₿8.4	$454.42K ₿5.1
4757	Gala Music MUSIC	$0.002835 ₿0.000000031	-70.90	$455.46K ₿5.11	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$56.56 ₿0	$455.46K ₿5.11	$455.46K ₿5.11
4760	PINO PINO	$0.0004547 ₿0.0000000050	-7.36	$454.91K ₿5.04	$0.0004932 ₿0.0000000053	$0.0004511 ₿0.0000000050	$4.6K ₿0.05	$454.91K ₿5.04	$454.91K ₿5.04
4761	BlackCardCoin BCCOIN	$0.04547 ₿0.00000050	-8.46	$454.77K ₿5.1	$0.04967 ₿0.00000053	$0.04543 ₿0.00000050	$218.29K ₿2.45	$3.18M ₿35.68	$454.77K ₿5.1
4766	Blockchain Bets BCB	$0.0005166 ₿0.0000000057	0.47	$453.64K ₿5.08	$0.0005161 ₿0.0000000058	$0.0005078 ₿0.0000000057	$225.9 ₿0	$453.64K ₿5.08	$453.64K ₿5.08
4767	Wam WAM	$0.0006655 ₿0.0000000074	-14.94	$452.2K ₿5.09	$0.0008324 ₿0.0000000091	$0.000657 ₿0.0000000073	$56.38K ₿0.63	$665.52K ₿7.5	$452.2K ₿5.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}