Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2781 ProximaX  XPX $0.0002604
₿0.000000016
-8.12 $1.68M
₿106.45
$0.0002861
₿0.000000017
$0.0002591
₿0.000000015
$2.38K
₿0.65
$2.34M
₿147.81
$1.68M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2782 Switch Token  SWITCH $0.0002113
₿0.000000010
-5.90 $1.68M
₿0
$0.0003033
₿0.000000010
$0.000209
₿0.0000000096
$10.51K
₿13.77
$10.57M
₿33.67
$1.68M
₿0
التنبؤ بسعر Switch Token(switch)
2783 PlayZap  PZP $0.02029
₿0.0000043
-3.39 $1.68M
₿172.93
$0.02105
₿0.0000045
$0.01975
₿0.0000042
$224.07K
₿13.46
$3.04M
₿657.1
$1.68M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0007271
₿0.0000000087
$0.0007271
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2784 WeSendit  WSI $0.002579
₿0.00000024
-3.70 $1.68M
₿62.92
$0.002684
₿0.00000024
$0.002501
₿0.00000023
$115.94K
₿1.99
$3.84M
₿359.2
$1.68M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2785 Lava  LAVA $0.004471
₿0.00000055
-4.48 $1.68M
₿0
$0.004898
₿0.00000059
$0.004401
₿0.00000053
$191.93K
₿4.54
$4.47M
₿558.93
$1.68M
₿0
التنبؤ بسعر Lava(lava)
2787 Mumu  MUMU $0.000000002399
₿0.00000000000018
-11.96 $1.67M
₿0
$0.000000002735
₿0.00000000000021
$0.000000002383
₿0.00000000000016
$135.63K
₿0.59
$1.67M
₿189.03
$1.67M
₿0
التنبؤ بسعر Mumu(mumu)
2788 Slam Token  SLAM $0.1015
₿0.0000043
-3.39 $1.67M
₿43.82
$0.1052
$0.1001
$1.69K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2789 Ridotto  RDT $0.005295
₿0.00000070
-1.64 $1.67M
₿224.83
$0.005403
₿0.00000073
$0.005292
₿0.00000059
$107.52K
₿3.15
$2.65M
₿354.59
$1.67M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2792 Skull of Pepe Token  SKOP $0.01107
-7.00 $1.66M
$0.0122
$0.0108
$270.37K
$1.66M
$1.66M
التنبؤ بسعر Skull of Pepe Token(skop)
2794 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01819
₿0.00000021
$0.01636
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2795 ScPrime  SCP $0.02968
₿0.0000025
-4.25 $1.66M
₿137.29
$0.03456
₿0.0000025
$0.02933
₿0.0000023
$9.06K
₿0.01
$1.66M
₿137.84
$1.66M
₿137.29
التنبؤ بسعر ScPrime(scp)
2799 Suncat  SUNCAT $0.001656
-1.55 $1.66M
$0.001732
$0.001606
$2.62M
$1.66M
$1.66M
التنبؤ بسعر Suncat(suncat)
2804 Sphynx Labs  SPHYNX $0.001099
₿0.00000012
0.19 $1.65M
₿243.25
$0.00112
₿0.00000012
$0.001097
₿0.00000011
$65.46
₿0.68
$1.65M
₿243.25
$1.65M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2806 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5691
₿0.0000068
$0.5559
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2807 Skibidi Toilet  SKBDI $0.02199
1.99 $1.65M
$0.02304
$0.02063
$455.22K
$1.65M
$1.65M
التنبؤ بسعر Skibidi Toilet(skbdi)
2811 Wall Street Memes  WSM $0.0008688
₿0.00000011
2.48 $1.64M
₿224.5
$0.000919
₿0.00000012
$0.0008061
₿0.00000011
$1.46M
₿35.62
$1.74M
₿238.57
$1.64M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2812 Chickencoin  CHKN $0.00000002386
₿0.0000000000072
1.83 $1.64M
₿0
$0.00000002415
₿0.0000000000080
$0.00000002193
₿0.0000000000066
$92.36K
₿31.11
$1.64M
₿462.5
$1.64M
₿0
التنبؤ بسعر Chickencoin(chkn)
2813 Byte  BYTE $0.0000017
₿0.00000000031
8.00 $1.64M
₿306.89
$0.000001799
₿0.00000000034
$0.00000156
₿0.00000000031
$37.2K
₿5.06
$1.64M
₿306.89
$1.64M
₿306.89
التنبؤ بسعر Byte(byte)
2819 Neoxa  NEOX $0.000219
₿0.000000035
4.45 $1.62M
₿173.71
$0.0002197
₿0.000000036
$0.0002005
₿0.000000033
$23.82K
₿7.24
$1.63M
₿743.18
$1.62M
₿173.71
التنبؤ بسعر Neoxa(neox)
2822 Unifi Protocol DAO  UNFI $0.2043
₿0.000077
1.78 $1.62M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$197.3K
₿226.9
$2.05M
₿773.47
$1.62M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2823 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.75 $1.62M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$257.82K
₿36.06
$1.62M
₿284.06
$1.62M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2824 XDEFI  XDEFI $0.0124
₿0.0000018
14.49 $1.61M
₿206.33
$0.0124
₿0.0000019
$0.01065
₿0.0000018
$290.74
₿4.86
$2.98M
₿448.85
$1.61M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2825 nuco.cloud  NCDT $0.04631
₿0.000016
-4.08 $1.61M
₿564.46
$0.04829
₿0.000018
$0.04606
₿0.000016
$157.35K
₿6.96
$2.32M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2827 PINO  PINO $0.001628
4.69 $1.61M
$0.001648
$0.001487
$16.01K
$1.61M
$1.61M
التنبؤ بسعر PINO(pino)
2829 Particl  PART $0.1083
₿0.0000053
3.31 $1.61M
₿74.19
$0.1084
₿0.0000053
$0.1044
₿0.0000051
$715.01
₿1.54
$1.61M
$1.61M
₿74.19
التنبؤ بسعر Particl(part)
2832 Plebbit  PLEB $0.000001069
₿0.00000000011
-3.19 $1.6M
₿169.59
$0.000009716
₿0.00000000011
$0.000009391
₿0.00000000011
$94.06
₿0.05
$1.6M
₿169.59
$1.6M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2834 PureFi  UFI $0.01748
₿0.0000025
-3.69 $1.6M
₿186.82
$0.0185
₿0.0000027
$0.01747
₿0.0000024
$2.71K
₿1.12
$1.75M
₿257.77
$1.6M
₿186.82
التنبؤ بسعر PureFi(ufi)
2835 Velar  VELAR $0.01234
₿0.0000038
-11.90 $1.6M
₿228.35
$0.01401
₿0.0000042
$0.01217
₿0.0000036
$104.19K
₿27.69
$12.3M
₿3.87K
$1.6M
₿228.35
التنبؤ بسعر Velar(velar)
2836 BSCPAD  BSCPAD $0.02017
₿0.0000023
1.07 $1.6M
₿191.95
$0.02091
₿0.0000024
$0.0198
₿0.0000018
$283.53K
₿17.36
$3.54M
₿425.52
$1.6M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2837 Jeo Boden  BODEN $0.002322
₿0.000010
-1.80 $1.6M
₿7.57K
$0.002382
₿0.000012
$0.0022
₿0.000010
$27.54K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2841 Gamma Strategies  GAMMA $0.0243
₿0.0000027
9.14 $1.58M
₿181.7
$0.02657
₿0.0000029
$0.02088
₿0.0000027
$25.93K
₿1.48
$2.43M
₿279.11
$1.58M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2842 Nucleon xCFX  XCFX $0.1011
₿0.0000056
1.35 $1.58M
₿97.9
$0.103
₿0.0000057
$0.09464
₿0.0000053
$367.55
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2844 XELS  XELS $0.08068
₿0.0000054
0.06 $1.58M
₿105.45
$0.08094
₿0.0000054
$0.08041
₿0.0000052
$164.22K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2845 Idexo Token  IDO $0.01973
₿0.00000018
-0.11 $1.58M
₿12.41
$0.01993
₿0.00000020
$0.01956
₿0.00000017
$28.11K
₿1.26
$1.97M
₿18.2
$1.58M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2846 Trog  TROG $0.000003759
3.11 $1.58M
$0.00000405
$0.00000334
$43.23K
$1.58M
$1.58M
التنبؤ بسعر Trog(trog)
2847 OpSec  OPSEC $0.01654
₿0.000026
8.95 $1.58M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$37.79K
₿37.01
$1.63M
₿2.54K
$1.58M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2849 Redacted  BTRFLY $66.68
₿0.0038
1.77 $1.58M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.83K
₿2.92
$1.58M
₿1.12K
$1.58M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
2850 Chirpley  CHRP $0.002196
₿0.00000037
-0.30 $1.57M
₿210.05
$0.002294
₿0.00000041
$0.002129
₿0.00000037
$112.42K
₿2.42
$2.2M
₿379.43
$1.57M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2851 HAVAH  HVH $0.001607
₿0.00000037
-5.96 $1.57M
₿367.78
$0.00171
₿0.00000039
$0.001605
₿0.00000036
$73.66K
₿0.97
$16.08M
₿1.93K
$1.57M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2853 Dogami  DOGA $0.001997
₿0.00000021
-3.98 $1.56M
₿108.26
$0.002187
₿0.00000022
$0.001942
₿0.00000020
$220.73K
₿0.51
$1.78M
₿212.92
$1.56M
₿108.26
التنبؤ بسعر Dogami(doga)
2855 MYSO Token  MYT $0.02491
-1.31 $1.56M
$0.02634
$0.01658
$2.41K
$2.49M
$1.56M
التنبؤ بسعر MYSO Token(myt)
2857 NanoByte  NBT $0.001211
₿0.000000036
-2.02 $1.56M
₿46.71
$0.001241
₿0.000000037
$0.001198
₿0.000000034
$6.57K
₿1.25
$12.08M
₿361.38
$1.56M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2862 Media Network  MEDIA $6.17
₿0.00031
-28.64 $1.55M
₿77.71
$8.65
₿0.00031
$5.8
₿0.00030
$421K
₿4.05
$5.4M
₿270.22
$1.55M
₿77.71
التنبؤ بسعر Media Network(media)
2865 Neos Credits  NCR $0.03802
₿0.0000030
1.52 $1.55M
₿121.99
$0.03803
₿0.0000047
$0.03741
₿0.0000029
$81.53
₿1.59
$1.9M
₿150
$1.55M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2870 BigShortBets  BIGSB $0.272
₿0.0000094
-0.42 $1.54M
₿94.03
$0.2756
₿0.0000096
$0.267
₿0.0000092
$158.77
₿0.19
$8.12M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01988
₿0.00000024
$0.01779
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.07897
₿0.00000095
$0.04556
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 Optimus AI  OPTI $0.0153
₿0.0000041
0.70 $1.53M
₿419.12
$0.01595
₿0.0000046
$0.01507
₿0.0000040
$29.56K
₿11.32
$1.53M
₿419.12
$1.53M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2875 Rubidium  RBD $0.03346
₿0.00000064
2.06 $1.53M
₿29.92
$0.03465
₿0.00000064
$0.03247
₿0.00000052
$31.99K
₿0.4
$32.9M
₿643
$1.53M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2876 ICE Token  ICE $0.2264
₿0.000012
1,661.92 $1.53M
₿84.16
$0.2264
₿0.000013
$0.01255
₿0.000012
$76.32
₿0.02
$5.47M
₿308.84
$1.53M
₿84.16
التنبؤ بسعر ICE Token(ice)
2877 DOLA Borrowing Right  DBR $0.1009
₿0.0000024
0.25 $1.53M
₿19.39
$0.1015
₿0.0000024
$0.09721
₿0.0000023
$48.44K
₿0.13
$3.22M
₿62.97
$1.53M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
2878 Yoshi.exchange  YOSHI $0.009937
₿0.00000064
-0.25 $1.52M
₿98.84
$0.01018
₿0.00000066
$0.009797
₿0.00000060
$141.2
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2879 Wefi  WEFI $0.03625
₿0.0000016
0.09 $1.52M
₿68.53
$0.03641
₿0.0000016
$0.03613
₿0.0000013
$29.62K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2880 Taboo  TABOO $0.0001549
₿0.000000041
-5.28 $1.52M
₿412.74
$0.000165
₿0.000000047
$0.0001515
₿0.000000039
$2.01K
₿23.19
$1.52M
₿412.74
$1.52M
₿412.74
التنبؤ بسعر Taboo(taboo)
2882 Celer Bridged WETH (Conflux)  WETH $1,814.37
0.90 $1.51M
$1,832.58
$1,758.75
$100.24K
$1.51M
$1.51M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2884 Gari Network  GARI $0.002288
₿0.00000048
-8.02 $1.51M
₿210.12
$0.002522
₿0.00000049
$0.002259
₿0.00000047
$119.02K
₿18
$2.28M
₿482.01
$1.51M
₿210.12
التنبؤ بسعر Gari Network(gari)
2889 LandWolf  WOLF $0.0001528
-2.03 $1.5M
$0.0001599
$0.0001412
$628.22K
$1.5M
$1.5M
التنبؤ بسعر LandWolf(wolf)
2891 Findora  FRA $0.0001294
₿0.000000016
-0.03 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.11K
₿6.03
$2.72M
₿350.5
$1.5M
₿193.48
التنبؤ بسعر Findora(fra)
2892 Kinka  XNK $3,111.98
₿0.034
-1.44 $1.5M
₿0
$3,165.63
₿0.034
$3,058.61
₿0.033
$90.08K
₿3.42
$1.5M
₿16.55
$1.5M
₿0
التنبؤ بسعر Kinka(xnk)
2894 xFund  XFUND $150.22
₿0.0069
0.55 $1.49M
₿69.15
$152.75
₿0.0073
$145.88
₿0.0069
$718.39
₿0.24
$1.49M
₿69.15
$1.49M
₿69.15
التنبؤ بسعر xFund(xfund)
2895 InfinityBit Token  IBIT $0.0004009
₿0.000000012
3.19 $1.49M
₿45.39
$0.0004106
₿0.000000013
$0.0003862
₿0.000000011
$9.01K
₿0.49
$2.25M
₿68.28
$1.49M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2901 XAYA  WCHI $0.02584
₿0.0000011
2.72 $1.49M
₿65.79
$0.0259
₿0.0000011
$0.02511
₿0.0000011
$5.99K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
2902 IXO  IXO $0.01717
₿0.0000010
-0.70 $1.49M
₿92.93
$0.01778
₿0.0000011
$0.01673
₿0.00000098
$429.99
₿0.07
$2.17M
₿135.43
$1.49M
₿92.93
التنبؤ بسعر IXO(ixo)
2903 Stash Inu  STASH $0.000159
₿0.000000024
-4.47 $1.49M
₿0
$0.0001672
₿0.000000026
$0.0001578
₿0.000000021
$145.13K
₿7.14
$1.49M
₿244.04
$1.49M
₿0
التنبؤ بسعر Stash Inu(stash)
2905 Defit  DEFIT $0.04872
₿0.0000030
0.82 $1.48M
₿85.4
$0.04951
₿0.0000031
$0.047
₿0.0000030
$45.8
₿0.09
$2.42M
₿151.39
$1.48M
₿85.4
التنبؤ بسعر Defit(defit)
2908 FlowX Finance  FLX $0.3631
₿0.000016
-3.18 $1.48M
₿19.2
$0.394
₿0.000018
$0.3578
₿0.000016
$7.83K
₿0.45
$3.63M
₿168.7
$1.48M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2909 sudoswap  SUDO $0.05832
₿0.0000030
-4.03 $1.48M
₿77.34
$0.06112
₿0.0000032
$0.05401
₿0.0000029
$33.23K
₿10.66
$3.39M
₿178.44
$1.48M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2914 Meta  MTA $0.02957
₿0.00000079
-5.52 $1.48M
₿39.59
$0.03153
₿0.00000090
$0.02917
₿0.00000072
$8.29K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2915 Commune AI  COMAI $0.02099
₿0.000018
-4.54 $1.48M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$110.7K
₿6.9
$20.98M
₿18.4K
$1.48M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2918 AssetMantle  MNTL $0.0007138
₿0.000000039
-2.19 $1.47M
₿54.54
$0.0007503
₿0.000000042
$0.0006498
₿0.000000036
$70.76K
₿1.11
$1.48M
₿55.54
$1.47M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2920 I love puppies  PUPPIES $0.00000003512
₿0.000000000010
8.10 $1.47M
₿0
$0.00000003484
₿0.000000000011
$0.00000003218
₿0.0000000000076
$483.84K
₿29.47
$1.47M
$1.47M
₿0
التنبؤ بسعر I love puppies(puppies)
2922 TEH EPIK DUCK  EPIK $0.001731
₿0.00000018
-2.71 $1.47M
₿0
$0.001831
₿0.00000022
$0.001674
₿0.00000014
$421.61K
₿34.17
$1.47M
₿184.9
$1.47M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2923 Gains  GAINS $0.02677
₿0.0000039
-0.43 $1.46M
₿211.42
$0.03366
₿0.0000039
$0.02659
₿0.0000038
$56.39K
₿0.81
$2.68M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
2925 GameZone  GZONE $0.003465
₿0.00000032
-1.01 $1.46M
₿135.02
$0.003513
₿0.00000034
$0.003415
₿0.00000031
$4.23K
₿0.54
$1.46M
₿135.02
$1.46M
₿135.02
التنبؤ بسعر GameZone(gzone)
2927 Kitten Haimer  KHAI $0.02702
₿0.000021
-3.62 $1.46M
₿0
$0.02867
₿0.000025
$0.02681
₿0.000018
$139.79K
₿8.14
$1.46M
₿1.19K
$1.46M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2930 XSL Labs  SYL $0.0001836
₿0.0000000065
-0.07 $1.46M
₿0
$0.0001852
₿0.0000000066
$0.00018
₿0.0000000063
$182.95K
₿2.11
$1.83M
₿52.85
$1.46M
₿0
التنبؤ بسعر XSL Labs(syl)
2931 Litecoin Cash  LCC $0.001791
₿0.000000099
8.49 $1.45M
₿79.31
$0.002012
₿0.000000099
$0.001644
₿0.000000080
$2.7
₿0
$1.45M
₿83.36
$1.45M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2933 Sekuya Multiverse  SKYA $0.004073
-5.00 $1.45M
$0.004362
$0.004048
$71.19K
$4.08M
$1.45M
التنبؤ بسعر Sekuya Multiverse(skya)
2934 Reflexer Ungovernance Token  FLX $1.73
₿0.00010
-7.06 $1.45M
₿95.07
$1.94
₿0.00010
$1.7
₿0.00010
$64.76K
₿0.61
$1.68M
₿102.91
$1.45M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2935 Warthog  WART $0.1721
₿0.000011
0.82 $1.45M
₿0
$0.1743
₿0.000012
$0.1673
₿0.000010
$21.32K
₿0.12
$1.45M
₿13.14
$1.45M
₿0
التنبؤ بسعر Warthog(wart)
2941 MicrovisionChain  SPACE $0.2423
₿0.00027
-0.38 $1.44M
₿737.72
$0.2448
₿0.00028
$0.2276
₿0.00027
$45.11K
₿36.71
$5.09M
₿5.83K
$1.44M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.008444
₿0.00000010
$0.007945
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2942 DUST Protocol  DUST $0.04308
₿0.0000042
-4.30 $1.44M
₿141.44
$0.04513
₿0.0000043
$0.04068
₿0.0000040
$171.66K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2944 GoChain  GO $0.001098
₿0.000000089
1.08 $1.43M
₿112.62
$0.001101
₿0.000000089
$0.001081
₿0.000000076
$15.64K
₿0.82
$1.43M
$1.43M
₿112.62
التنبؤ بسعر GoChain(go)
2945 Orbofi AI  OBI $0.001706
₿0.00000031
-2.67 $1.43M
₿143.74
$0.001772
₿0.00000032
$0.00169
₿0.00000031
$100.81K
₿6.04
$3.41M
₿633.77
$1.43M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2949 LEO  LEO $0.0001498
₿0.000000022
-0.64 $1.42M
₿215.45
$0.0001508
₿0.000000025
$0.0001301
₿0.000000022
$56.64K
₿3.18
$1.5M
₿226.78
$1.42M
₿215.45
التنبؤ بسعر LEO(leo)
2950 3SPACE ART  PACE $0.02152
₿0.00000048
-1.93 $1.42M
₿0
$0.02466
₿0.00000050
$0.02081
₿0.00000047
$2.48K
₿2.49
$2.15M
$1.42M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2951 Peng  PENG $0.01425
₿0.0000040
-2.58 $1.42M
₿406.18
$0.01507
₿0.0000045
$0.01328
₿0.0000032
$182.39K
₿110.29
$1.42M
₿406.18
$1.42M
₿406.18
التنبؤ بسعر Peng(peng)
2952 Revain  REV $0.00001675
₿0.0000000018
-4.71 $1.42M
₿78.22
$0.00002517
₿0.0000000018
$0.00001286
₿0.00000000088
$0
₿0.03
$1.43M
₿78.69
$1.42M
₿78.22
التنبؤ بسعر Revain(rev)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 Inter Stable Token  IST $1.01
₿0.000014
0.60 $1.41M
₿20.72
$1.01
₿0.000014
$0.9965
₿0.000014
$25.63K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.008658
₿0.00000010
$0.008236
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2957 NMKR  $NMKR $0.0007515
₿0.000000043
1.10 $1.41M
₿82.14
$0.0007596
₿0.000000043
$0.0007201
₿0.000000041
$96.9K
₿4.54
$7.49M
$1.41M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2958 SuiPad  SUIP $0.02041
₿0.0000015
-5.72 $1.41M
₿105.35
$0.02175
₿0.0000016
$0.01988
₿0.0000015
$87.42K
₿1.96
$2.04M
₿159.56
$1.41M
₿105.35
التنبؤ بسعر SuiPad(suip)
2959 LockTrip  LOC $0.08542
₿0.0000033
2.83 $1.41M
₿54.8
$0.08542
₿0.0000033
$0.08306
₿0.0000033
$33.13
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
التنبؤ بسعر LockTrip(loc)
2960 DeFi Land  DFL $0.0001973
₿0.000000024
-3.30 $1.41M
₿171.55
$0.0002073
₿0.000000025
$0.0001963
₿0.000000023
$4.53K
₿0.42
$1.97M
₿240.35
$1.41M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
2961 Veno ETH  VETH $1,813.52
1.07 $1.41M
$1,838.19
$1,756.01
$33.65K
$1.41M
$1.41M
التنبؤ بسعر Veno ETH(veth)
2965 Joystream  JOY $0.001315
₿0.00000026
-0.44 $1.4M
₿234.77
$0.001343
₿0.00000026
$0.001313
₿0.00000025
$15.16K
₿13
$1.43M
₿279.97
$1.4M
₿234.77
التنبؤ بسعر Joystream(joy)
2969 SENATE  SENATE $0.01145
₿0.0000016
-0.66 $1.4M
₿185.68
$0.01201
₿0.0000017
$0.01121
₿0.0000016
$11.07K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا