$3.1T
إجمالي القيمة السوقية
$162.11B
إجمالي حجم التداول
BTC 57.55%     ETH 11.58%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4762 Blockchain Bets  BCB $0.0005175
₿0.0000000057
0.64 $454.25K
₿5.08
$0.0005172
₿0.0000000058
$0.0005078
₿0.0000000057
$226.28
₿0
$454.25K
₿5.08
$454.25K
₿5.08
التنبؤ بسعر Blockchain Bets(bcb)
4767 Wam  WAM $0.0006656
₿0.0000000074
-15.16 $452.29K
₿5.09
$0.0008324
₿0.0000000091
$0.000657
₿0.0000000073
$56.46K
₿0.63
$665.65K
₿7.5
$452.29K
₿5.09
التنبؤ بسعر Wam(wam)
4772 ARTH  ARTH $1.02
₿0.000011
-0.01* $448.68K
₿4.98
$1.02
₿0.000011
$1.02
₿0.000011
$39.04
₿0
$448.68K
₿4.98
$448.68K
₿4.98
التنبؤ بسعر ARTH(arth)
4778 Big Data Protocol  BDP $0.01845
₿0.00000020
-3.28 $445.83K
₿5.01
$0.01921
₿0.00000020
$0.01799
₿0.00000020
$91.69K
₿1.03
$1.2M
₿13.46
$445.83K
₿5.01
التنبؤ بسعر Big Data Protocol(bdp)
4779 MicrovisionChain  SPACE $0.06551
₿0.00000072
5.84 $446.15K
₿4.99
$0.06562
₿0.00000074
$0.05807
₿0.00000063
$6K
₿0.07
$1.37M
₿15.31
$446.15K
₿4.99
التنبؤ بسعر MicrovisionChain(space)
4785 Orbofi AI  OBI $0.0003042
₿0.0000000034
-8.43 $443.25K
₿4.99
$0.0003428
₿0.0000000037
$0.0002949
₿0.0000000032
$64.42K
₿0.71
$603.5K
₿6.8
$443.25K
₿4.99
التنبؤ بسعر Orbofi AI(obi)
4789 WATER Coin  WATER $0.00000607
₿0.000000000067
-4.85 $443.1K
₿4.94
$0.000006389
₿0.000000000069
$0.00000592
₿0.000000000066
$121.7
₿0
$443.1K
₿4.94
$443.1K
₿4.94
التنبؤ بسعر WATER Coin(water)
4794 Decimated  DIO $0.0008133
₿0.0000000091
-3.48 $442.3K
₿4.95
$0.0008432
₿0.0000000093
$0.0008092
₿0.0000000090
$31.89K
₿0.36
$814.16K
₿9.12
$442.3K
₿4.95
التنبؤ بسعر Decimated(dio)
4796 Synesis One  SNS $0.0005244
₿0.0000000058
-0.60 $439.22K
₿4.93
$0.0005783
₿0.0000000064
$0.0005051
₿0.0000000055
$163.88K
₿1.84
$524.42K
₿5.89
$439.22K
₿4.93
التنبؤ بسعر Synesis One(sns)
4797 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000039
-0.06 $440.29K
₿4.94
$0.0004129
₿0.0000000045
$0.0002964
₿0.0000000032
$3.06K
₿0.03
$460.51K
₿5.17
$440.29K
₿4.94
التنبؤ بسعر Loom Network (NEW)(loom)
4798 Hummingbot  HBOT $0.0007957
₿0.0000000089
-0.77 $440.27K
₿4.93
$0.0008021
₿0.0000000089
$0.0007783
₿0.0000000086
$541.34
₿0.01
$795.76K
₿8.91
$440.27K
₿4.93
التنبؤ بسعر Hummingbot(hbot)
4801 EXMO Coin  EXM $0.006464
₿0.000000072
-2.63 $439.6K
₿4.93
$0.00664
₿0.000000074
$0.006462
₿0.000000071
$1.44M
₿16.05
$3.03M
₿33.93
$439.6K
₿4.93
التنبؤ بسعر EXMO Coin(exm)
4806 League of Ancients  LOA $0.001033
₿0.000000011
0.81 $437.97K
₿4.93
$0.001053
₿0.000000011
$0.0009959
₿0.000000010
$312.96
₿0
$1.03M
₿11.63
$437.97K
₿4.93
التنبؤ بسعر League of Ancients(loa)
4807 PointPay  PXP $0.01458
₿0.00000016
2.25 $437.58K
₿4.91
$0.0146
₿0.00000016
$0.01425
₿0.00000015
$107.96K
₿1.21
$1.46M
₿16.37
$437.58K
₿4.91
التنبؤ بسعر PointPay(pxp)
4808 ZBIT•BLUE•BITCOIN  ZBIT $0.02083
₿0.00000023
-4.55 $436.96K
₿4.89
$0.0219
₿0.00000024
$0.02048
₿0.00000023
$21.76
₿0
$436.96K
₿4.89
$436.96K
₿4.89
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4812 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4815 BananaCat  BCAT $0.0004599
₿0.0000000051
-7.97 $434.39K
₿4.87
$0.0004997
₿0.0000000055
$0.0004596
₿0.0000000051
$82.93K
₿0.93
$434.39K
₿4.87
$434.39K
₿4.87
التنبؤ بسعر BananaCat(bcat)
4818 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4819 dotmoovs  MOOV $0.0004326
₿0.0000000048
-2.73 $432.63K
₿4.84
$0.0004456
₿0.0000000048
$0.000424
₿0.0000000047
$52.46K
₿0.59
$432.63K
₿4.84
$432.63K
₿4.84
التنبؤ بسعر dotmoovs(moov)
4823 XANA  XETA $0.0000876
₿0.00000000096
0.11 $431.56K
₿4.84
$0.00008765
₿0.00000000099
$0.00008239
₿0.00000000090
$9.53K
₿0.11
$431.56K
₿4.84
$431.56K
₿4.84
التنبؤ بسعر XANA(xeta)
4825 SmartCredit Token  SMARTCREDIT $0.2084
₿0.0000023
0.73 $430.28K
₿4.81
$0.2084
₿0.0000023
$0.2069
₿0.0000023
$5.08
₿0
$5.21M
₿58.31
$430.28K
₿4.81
التنبؤ بسعر SmartCredit Token(smartcredit)
4828 Scallop  SCLP $0.007717
₿0.000000086
-1.51 $429.59K
₿4.83
$0.008025
₿0.000000088
$0.007655
₿0.000000084
$15.12
₿0
$771.76K
₿8.67
$429.59K
₿4.83
التنبؤ بسعر Scallop(sclp)
4830 Revuto  REVU $0.002355
₿0.000000026
-1.36 $429.02K
₿4.82
$0.002501
₿0.000000027
$0.002332
₿0.000000025
$53.52K
₿0.6
$659.91K
₿7.41
$429.02K
₿4.82
التنبؤ بسعر Revuto(revu)
4835 Donut  DONUT $0.001994
₿0.000000022
-10.80 $427.77K
₿4.8
$0.002235
₿0.000000024
$0.001929
₿0.000000021
$973.34
₿0.01
$451.73K
₿5.07
$427.77K
₿4.8
التنبؤ بسعر Donut(donut)
4838 OmniCat  OMNI $0.000009389
₿0.00000000010
-6.39 $427.25K
₿4.78
$0.00001003
₿0.00000000010
$0.000009249
₿0.00000000010
$362.39
₿0
$427.25K
₿4.78
$427.25K
₿4.78
التنبؤ بسعر OmniCat(omni)
4842 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4846 Nodle Network  NODL $0.0003512
₿0.0000000039
6.82 $425.51K
₿4.81
$0.0003773
₿0.0000000042
$0.0003158
₿0.0000000035
$73.15K
₿0.57
$682.23K
₿7.71
$425.51K
₿4.81
التنبؤ بسعر Nodle Network(nodl)
4848 Giveth  GIV $0.00111
₿0.000000012
2.54 $426.01K
₿4.78
$0.001146
₿0.000000012
$0.001012
₿0.000000011
$37.2
₿0
$1.11M
₿12.46
$426.01K
₿4.78
التنبؤ بسعر Giveth(giv)
4849 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4855 Long  LONG $0.0000005378
₿0.0000000000060
-6.28 $423.26K
₿4.74
$0.0000005752
₿0.0000000000062
$0.0000005373
₿0.0000000000059
$230.44
₿0
$423.26K
₿4.74
$423.26K
₿4.74
التنبؤ بسعر Long(long)
4856 Bifrost Voucher MANTA  VMANTA $0.1013
₿0.0000011
-10.93 $422.48K
₿4.75
$0.1138
₿0.0000012
$0.1001
₿0.0000011
$359.82
₿0
$422.48K
₿4.75
$422.48K
₿4.75
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4861 Skibidi Toilet  SKBDI $0.005612
₿0.000000062
-13.38 $420.44K
₿4.72
$0.006479
₿0.000000071
$0.005473
₿0.000000061
$691.9K
₿7.76
$420.44K
₿4.72
$420.44K
₿4.72
التنبؤ بسعر Skibidi Toilet(skbdi)
4862 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.45K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4870 BendDAO  BEND $0.0001053
₿0.0000000011
-5.86 $419.33K
₿4.69
$0.0001121
₿0.0000000012
$0.0001051
₿0.0000000011
$45.29
₿0
$1.05M
₿11.78
$419.33K
₿4.69
التنبؤ بسعر BendDAO(bend)
4881 WiFi Map  WIFI $0.0007074
₿0.0000000079
-5.61 $416.09K
₿4.66
$0.0007495
₿0.0000000082
$0.0006782
₿0.0000000076
$309.45
₿0
$706.18K
₿7.91
$416.09K
₿4.66
التنبؤ بسعر WiFi Map(wifi)
4882 CryptoZoon  ZOON $0.0005108
₿0.0000000057
-6.79 $416.82K
₿4.68
$0.000549
₿0.0000000060
$0.0005079
₿0.0000000056
$19.11K
₿0.21
$508.3K
₿5.7
$416.82K
₿4.68
التنبؤ بسعر CryptoZoon(zoon)
4889 GAM3S.GG  G3 $0.0006876
₿0.0000000077
-15.10 $415.26K
₿4.66
$0.0008146
₿0.0000000088
$0.0006781
₿0.0000000076
$304.33K
₿3.3
$687.64K
₿7.71
$415.26K
₿4.66
التنبؤ بسعر GAM3S.GG(g3)
4890 Strong  STRONG $1.03
₿0.000011
-5.96 $413.9K
₿4.63
$1.1
₿0.000012
$1.02
₿0.000011
$4.43
₿0
$547.51K
₿6.12
$413.9K
₿4.63
التنبؤ بسعر Strong(strong)
4891 Samsunspor Fan Token  SAM $0.1965
₿0.0000022
0.08 $412.87K
₿4.63
$0.1994
₿0.0000022
$0.1908
₿0.0000021
$17.45K
₿0.2
$1.08M
₿12.12
$412.87K
₿4.63
التنبؤ بسعر Samsunspor Fan Token(sam)
4896 ApeScreener  APES $0.004118
₿0.000000046
-6.77 $411.78K
₿4.61
$0.004419
₿0.000000047
$0.004041
₿0.000000045
$75.02
₿0
$411.78K
₿4.61
$411.78K
₿4.61
التنبؤ بسعر ApeScreener(apes)
4904 Rari Governance Token  RGT $0.03623
₿0.00000040
-6.55 $407.82K
₿4.56
$0.03878
₿0.00000042
$0.03605
₿0.00000040
$2.78
₿0
$452.37K
₿5.06
$407.82K
₿4.56
التنبؤ بسعر Rari Governance Token(rgt)
4909 Qmall  QMALL $0.005755
₿0.000000064
-0.04 $406.67K
₿4.56
$0.006994
₿0.000000078
$0.005754
₿0.000000062
$23.16
₿0
$575.54K
₿6.46
$406.67K
₿4.56
التنبؤ بسعر Qmall(qmall)
4912 McPepe's  PEPES $0.00000406
₿0.000000000045
-0.43 $406.27K
₿4.56
$0.000004109
₿0.000000000045
$0.000004009
₿0.000000000045
$1.23
₿0
$406.27K
₿4.56
$406.27K
₿4.56
التنبؤ بسعر McPepe's(pepes)
4915 Boba Oppa  BOBAOPPA $0.00008479
₿0.00000000095
-2.93 $403.71K
₿4.53
$0.00009231
₿0.0000000010
$0.00008406
₿0.00000000093
$325.99
₿0
$403.71K
₿4.53
$403.71K
₿4.53
التنبؤ بسعر Boba Oppa(bobaoppa)
4925 TOMI  TOMI $0.000000000411
₿0.0000000000000046
-2.96 $401.74K
₿4.51
$0.000000000699
₿0.0000000000000076
$0.000000000377
₿0.0000000000000040
$6.06K
₿0.07
$401.74K
₿4.51
$401.74K
₿4.51
التنبؤ بسعر TOMI(tomi)
4928 Cashaa  CAS $0.0005523
₿0.0000000062
-9.80 $400.91K
₿4.5
$0.0006123
₿0.0000000067
$0.0005471
₿0.0000000061
$32.01
₿0
$552.3K
₿6.2
$400.91K
₿4.5
التنبؤ بسعر Cashaa(cas)
4929 Sora Validator Token  VAL $0.007083
₿0.000000079
-0.91 $402.08K
₿4.5
$0.007161
₿0.000000079
$0.006754
₿0.000000075
$476.18
₿0.01
$708.38K
₿7.92
$402.08K
₿4.5
التنبؤ بسعر Sora Validator Token(val)
4935 Trio (Ordinals)  TRIO $0.01899
₿0.00000021
-1.33 $398.94K
₿4.45
$0.02047
₿0.00000022
$0.01865
₿0.00000020
$98.02K
₿1.51
$398.94K
₿4.45
$398.94K
₿4.45
التنبؤ بسعر Trio (Ordinals)(trio)
4936 HeeeHeee  HEEHEE $0.0005158
₿0.0000000057
-6.07 $398.28K
₿4.44
$0.0005495
₿0.0000000059
$0.0005059
₿0.0000000057
$781.43
₿0.01
$398.28K
₿4.44
$398.28K
₿4.44
التنبؤ بسعر HeeeHeee(heehee)
4939 Basilisk  BSX $0.00001679
₿0.00000000018
-12.00 $398.02K
₿4.46
$0.00002152
₿0.00000000023
$0.00001662
₿0.00000000018
$26.42K
₿0.3
$827.34K
₿9.28
$398.02K
₿4.46
التنبؤ بسعر Basilisk(bsx)
4947 Ferma  FERMA $0.03597
₿0.00000040
-3.40 $395.68K
₿4.43
$0.03729
₿0.00000040
$0.03547
₿0.00000040
$49.67K
₿0.55
$395.68K
₿4.43
$395.68K
₿4.43
التنبؤ بسعر Ferma(ferma)
4949 HatchyPocket  HATCHY $0.0003953
₿0.0000000044
-4.89 $395.34K
₿4.42
$0.0004165
₿0.0000000045
$0.0003886
₿0.0000000043
$81.24
₿0
$395.34K
₿4.42
$395.34K
₿4.42
التنبؤ بسعر HatchyPocket(hatchy)
4950 Idena  IDNA $0.004759
₿0.000000053
-1.73 $395.21K
₿4.42
$0.004847
₿0.000000054
$0.004677
₿0.000000052
$247.46
₿0
$395.22K
₿4.42
$395.21K
₿4.42
التنبؤ بسعر Idena(idna)
4953 Chainge Finance  XCHNG $0.0007979
₿0.0000000089
-10.44 $394.21K
₿4.42
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000082
$834.05
₿0.01
$957.5K
₿10.74
$394.21K
₿4.42
التنبؤ بسعر Chainge Finance(xchng)
4958 CoinBuck  BUCK $0.00003906
₿0.00000000043
-2.53 $390.45K
₿4.37
$0.00004029
₿0.00000000044
$0.00003886
₿0.00000000043
$8.65
₿0
$390.45K
₿4.37
$390.45K
₿4.37
التنبؤ بسعر CoinBuck(buck)
4962 XMON  XMON $154.19
₿0.0017
-3.42 $389.22K
₿4.36
$166.24
₿0.0018
$151.7
₿0.0016
$2.01K
₿0.02
$1.54M
₿17.26
$389.22K
₿4.36
التنبؤ بسعر XMON(xmon)
4965 Stride Staked TIA  STTIA $0.5505
₿0.0000061
-2.73 $389.5K
₿4.36
$0.567
₿0.0000061
$0.5312
₿0.0000059
$68.19
₿0
$389.5K
₿4.36
$389.5K
₿4.36
التنبؤ بسعر Stride Staked TIA(sttia)
4967 Banana  BANANA $0.07676
₿0.00000085
-2.11 $387.5K
₿4.3
$0.07989
₿0.00000086
$0.07174
₿0.00000080
$10.75
₿0
$387.5K
₿4.3
$387.5K
₿4.3
التنبؤ بسعر Banana(banana)
4969 Omax  OMAX $0.00004305
₿0.00000000047
4.81 $387.89K
₿4.23
$0.00004775
₿0.00000000053
$0.00003956
₿0.00000000043
$100.24K
₿1.11
$387.89K
₿4.23
$387.89K
₿4.23
التنبؤ بسعر Omax(omax)
4975 Kommunitas  KOM $0.0002355
₿0.0000000025
19.54 $391.16K
₿4.29
$0.0002418
₿0.0000000027
$0.000183
₿0.0000000020
$2.25K
₿0.03
$471.06K
₿5.16
$391.16K
₿4.29
التنبؤ بسعر Kommunitas(kom)
4978 Rowan Coin  RWN $0.001977
₿0.000000022
-0.04 $385.65K
₿4.33
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.09
$385.65K
₿4.33
التنبؤ بسعر Rowan Coin(rwn)
4980 Buz Economy  BUZ $0.02569
₿0.00000028
-0.09 $385.34K
₿4.31
$0.02899
₿0.00000032
$0.02555
₿0.00000027
$19.92K
₿0.22
$385.34K
₿4.31
$385.34K
₿4.31
التنبؤ بسعر Buz Economy(buz)
4984 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
4987 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
4992 PEPE 0x69 ON BASE  PEPE $0.000000000907
₿0.000000000000010
-9.42 $380.29K
₿4.27
$0.000000001004
₿0.000000000000010
$0.000000000889
₿0.000000000000010
$129.14K
₿1.45
$380.29K
₿4.27
$380.29K
₿4.27
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4996 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5010 Muse  MUSE $0.4543
₿0.0000051
-3.04 $376.87K
₿4.22
$0.4685
₿0.0000051
$0.452
₿0.0000049
$13.47K
₿0.15
$377.59K
₿4.23
$376.87K
₿4.22
التنبؤ بسعر Muse(muse)
5017 Woman Yelling At Cat  WYAC $0.0003783
₿0.0000000042
-5.27 $374.31K
₿4.17
$0.0004012
₿0.0000000043
$0.0003698
₿0.0000000041
$250.57
₿0
$374.31K
₿4.17
$374.31K
₿4.17
التنبؤ بسعر Woman Yelling At Cat(wyac)
5028 DeFi Land  DFL $0.000053
₿0.00000000058
-1.22 $378.34K
₿4.17
$0.00005585
₿0.00000000061
$0.00005196
₿0.00000000057
$7.16K
₿0.08
$530.09K
₿5.84
$378.34K
₿4.17
التنبؤ بسعر DeFi Land(dfl)
5038 Bostrom  BOOT $0.000000000776
₿0.0000000000000088
-5.43 $366.3K
₿4.16
$0.000000000834
₿0.0000000000000091
$0.000000000765
₿0.0000000000000085
$64.31
₿0
$909.64K
₿10.32
$366.3K
₿4.16
التنبؤ بسعر Bostrom(boot)
5040 Evmos  EVMOS $0.0007188
₿0.0000000080
-4.85 $368.54K
₿4.15
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$1.03K
₿0.01
$718.84K
₿8.09
$368.54K
₿4.15
التنبؤ بسعر Evmos(evmos)
5041 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0 $368.07K
₿3.95
$0
$0
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5052 PlayZap  PZP $0.004402
₿0.000000049
-4.51 $364.55K
₿4.11
$0.004642
₿0.000000051
$0.004371
₿0.000000048
$210.43K
₿2.36
$660.44K
₿7.44
$364.55K
₿4.11
التنبؤ بسعر PlayZap(pzp)
5057 Graviton  GRAV $0.0002871
₿0.0000000032
-3.97 $365.85K
₿4.12
$0.0003018
₿0.0000000032
$0.0002824
₿0.0000000031
$31.46
₿0
$789.57K
₿8.89
$365.85K
₿4.12
التنبؤ بسعر Graviton(grav)
5059 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5060 Genius  GENI $0.000001159
₿0.000000000013
26.19 $363.55K
₿4.07
$0.000001159
₿0.000000000011
$0.0000007569
₿0.0000000000083
$3.65K
₿0.04
$766.32K
₿8.59
$363.55K
₿4.07
التنبؤ بسعر Genius(geni)
5061 Hudi  HUDI $0.01568
₿0.00000017
-13.70 $363.99K
₿4.07
$0.01817
₿0.00000019
$0.01561
₿0.00000017
$405.25
₿0
$1.09M
₿12.18
$363.99K
₿4.07
التنبؤ بسعر Hudi(hudi)
5067 CocktailBar  COC $7.24
₿0.000078
0 $361.76K
₿3.9
$0
$0
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5068 FUSION  FSN $0.004623
₿0.000000051
-9.70 $361.68K
₿4.04
$0.005121
₿0.000000055
$0.004605
₿0.000000051
$114.72
₿0
$364.14K
₿4.07
$361.68K
₿4.04
التنبؤ بسعر FUSION(fsn)
5069 Biometric Financial  BIOFI $0.00008762
₿0.00000000098
-13.17 $359.3K
₿4.05
$0.0001009
₿0.0000000010
$0.00008755
₿0.00000000098
$55.33K
₿0.62
$876.31K
₿9.88
$359.3K
₿4.05
التنبؤ بسعر Biometric Financial(biofi)
5070 Binamon  BMON $0.002124
₿0.000000023
-3.02 $361.52K
₿4.05
$0.00219
₿0.000000024
$0.002121
₿0.000000023
$16.56K
₿0.19
$485.62K
₿5.45
$361.52K
₿4.05
التنبؤ بسعر Binamon(bmon)
5073 ritestream  RITE $0.0004194
₿0.0000000046
-0.79 $360.75K
₿4.03
$0.0004301
₿0.0000000048
$0.0004165
₿0.0000000045
$26.06K
₿0.29
$419.48K
₿4.69
$360.75K
₿4.03
التنبؤ بسعر ritestream(rite)
5075 Skull of Pepe Token  SKOP $0.0024
₿0.000000026
-2.15 $360.18K
₿4.04
$0.002454
₿0.000000027
$0.002398
₿0.000000026
$38.48K
₿0.43
$360.18K
₿4.04
$360.18K
₿4.04
التنبؤ بسعر Skull of Pepe Token(skop)
5077 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5078 88mph  MPH $0.2756
₿0.0000030
-7.05 $360.64K
₿4.04
$0.2987
₿0.0000033
$0.2152
₿0.0000023
$88.22
₿0
$435.15K
₿4.87
$360.64K
₿4.04
التنبؤ بسعر 88mph(mph)
5086 RedFOX Labs  RFOX $0.0001853
₿0.0000000020
-74.60 $357.61K
₿4.01
$0.0007298
₿0.0000000079
$0.0001817
₿0.0000000020
$144.78
₿0
$368.57K
₿4.13
$357.61K
₿4.01
التنبؤ بسعر RedFOX Labs(rfox)
5090 Compound 0x  CZRX $0.002717
₿0.000000030
-1.72 $356.46K
₿4
$0.002775
₿0.000000030
$0.002631
₿0.000000029
$343.78
₿0
$356.46K
₿4
$356.46K
₿4
التنبؤ بسعر Compound 0x(czrx)
5097 Hapi  HAPI $0.4817
₿0.0000053
-11.09 $352.74K
₿3.96
$0.7637
₿0.0000086
$0.4795
₿0.0000053
$447.24
₿0.01
$361.66K
₿4.06
$352.74K
₿3.96
التنبؤ بسعر Hapi(hapi)
5099 ALL.ART  AART $0.00008574
₿0.00000000095
-11.98 $353.22K
₿3.93
$0.00009796
₿0.0000000010
$0.00006949
₿0.00000000077
$19.89K
₿0.22
$428.71K
₿4.77
$353.22K
₿3.93
التنبؤ بسعر ALL.ART(aart)
5100 HeadStarter  HST $0.001873
₿0.000000020
-2.01 $352.93K
₿3.89
$0.001931
₿0.000000021
$0.00186
₿0.000000020
$1
₿0
$4.68M
₿51.56
$352.93K
₿3.89
التنبؤ بسعر HeadStarter(hst)
5112 Forgotten Playland  FP $0.00008577
₿0.00000000096
-1.99 $349.7K
₿3.92
$0.0000876
₿0.00000000096
$0.00008377
₿0.00000000093
$34.81
₿0
$683.91K
₿7.68
$349.7K
₿3.92
التنبؤ بسعر Forgotten Playland(fp)
5117 Lendle  LEND $0.005372
₿0.000000060
-6.64 $348.28K
₿3.9
$0.005762
₿0.000000062
$0.005274
₿0.000000059
$771.75
₿0.01
$537.79K
₿6.02
$348.28K
₿3.9
التنبؤ بسعر Lendle(lend)
5118 SAD HAMSTER  HAMMY $0.0003482
₿0.0000000038
-9.46 $348.24K
₿3.88
$0.0003848
₿0.0000000041
$0.000341
₿0.0000000038
$3.42K
₿0.04
$348.24K
₿3.88
$348.24K
₿3.88
التنبؤ بسعر SAD HAMSTER(hammy)
5122 Bazed Games  BAZED $0.004543
₿0.000000050
-6.90 $346.66K
₿3.88
$0.00488
₿0.000000053
$0.004458
₿0.000000050
$22.99
₿0
$346.66K
₿3.88
$346.66K
₿3.88
التنبؤ بسعر Bazed Games(bazed)
5123 Stobox Token  STBU $0.002767
₿0.000000030
-8.22 $345.92K
₿3.86
$0.003042
₿0.000000033
$0.002706
₿0.000000029
$28.4K
₿0.33
$415.1K
₿4.63
$345.92K
₿3.86
التنبؤ بسعر Stobox Token(stbu)
5125 Hum(AI)n Web3  DOME $0.00000379
₿0.000000000042
-20.70 $345.7K
₿3.87
$0.000004809
₿0.000000000052
$0.000003779
₿0.000000000042
$131.13K
₿1.45
$379.32K
₿4.25
$345.7K
₿3.87
التنبؤ بسعر Hum(AI)n Web3(dome)
5130 Torum  XTM $0.001491
₿0.000000016
-5.33 $343.86K
₿3.86
$0.001576
₿0.000000017
$0.00149
₿0.000000016
$90.25K
₿1.01
$1.19M
₿13.35
$343.86K
₿3.86
التنبؤ بسعر Torum(xtm)
5131 Lattice Token  LTX $0.01071
₿0.00000012
-4.03 $343.84K
₿3.85
$0.01117
₿0.00000012
$0.01065
₿0.00000012
$54.68K
₿0.61
$1.07M
₿12.01
$343.84K
₿3.85
التنبؤ بسعر Lattice Token(ltx)
5135 Bware  INFRA $0.06836
₿0.00000076
1.47 $343.1K
₿3.85
$0.0701
₿0.00000077
$0.06722
₿0.00000072
$12.26K
₿0.14
$6.85M
₿76.86
$343.1K
₿3.85
التنبؤ بسعر Bware(infra)
5136 ACryptoS  ACS $0.2053
₿0.0000023
-2.38 $343.21K
₿3.84
$0.2106
₿0.0000023
$0.2025
₿0.0000022
$11.11
₿0
$343.21K
₿3.84
$343.21K
₿3.84
التنبؤ بسعر ACryptoS(acs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀