Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.7B
إجمالي حجم التداول
BTC 61.32%     ETH 7.05%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2899 Carnomaly  CARR $0.0009726
₿0.000000068
1.17 $1.7M
₿0
$0.001243
₿0.000000076
$0.0009522
₿0.000000062
$9.82K
₿1.83
$1.7M
₿36.26
$1.7M
₿0
التنبؤ بسعر Carnomaly(carr)
2902 BEPRO Network  BEPRO $0.0001698
₿0.000000020
0.16 $1.7M
₿204.08
$0.000174
₿0.000000021
$0.0001689
₿0.000000019
$157.86K
₿11.6
$1.7M
₿204.08
$1.7M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2904 ORC  ORC $0.001692
-0.63 $1.69M
$0.001814
$0.001662
$10.11K
$1.69M
$1.69M
التنبؤ بسعر ORC(orc)
2906 DogeGF  DOGEGF $0.000000000061
₿0.0000000000000026
-3.08 $1.69M
₿71.84
$0.000000000064
₿0.0000000000000029
$0.000000000058
₿0.0000000000000026
$20.26K
₿0.74
$2M
₿87.86
$1.69M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2908 NanoByte  NBT $0.001307
₿0.000000036
-0.94 $1.69M
₿46.71
$0.001334
₿0.000000037
$0.001295
₿0.000000034
$28.87K
₿1.25
$13.05M
₿361.38
$1.69M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2913 LUCA  LUCA $1.12
₿0.000012
0.64 $1.67M
₿95.6
$1.18
₿0.000012
$1.11
₿0.000011
$407.93K
₿27.97
$2.18M
₿684.63
$1.67M
₿95.6
التنبؤ بسعر LUCA(luca)
2917 Slam Token  SLAM $0.08055
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$10.43K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2920 Moxie  MOXIE $0.0002992
7.30 $1.66M
$0.0003214
$0.0002737
$76.58K
$2.95M
$1.66M
التنبؤ بسعر Moxie(moxie)
2921 Wam  WAM $0.002447
₿0.00000011
3.66 $1.66M
₿71.92
$0.002446
₿0.00000011
$0.002356
₿0.00000011
$56.65K
₿3.19
$2.45M
₿113.83
$1.66M
₿71.92
التنبؤ بسعر Wam(wam)
2922 Libra Incentix  LIXX $0.0002481
₿0.000000061
-0.62 $1.66M
₿411.6
$0.0002578
₿0.000000061
$0.0002417
₿0.000000058
$23.58K
₿16.27
$3.72M
₿921.48
$1.66M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2923 Thetanuts Finance  NUTS $0.001574
-0.83 $1.66M
$0.001597
$0.00157
$108.59K
$15.74M
$1.66M
التنبؤ بسعر Thetanuts Finance(nuts)
2924 HeadStarter  HST $0.008922
₿0.00000047
5.24 $1.67M
₿68.02
$0.009089
₿0.00000048
$0.008418
₿0.00000045
$1.35K
₿1.53
$22.31M
₿1.18K
$1.67M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2927 TypeAI  TYPE $0.174
₿0.000036
0.03 $1.65M
₿0
$0.1824
₿0.000042
$0.1695
₿0.000028
$10.49K
₿6.15
$1.74M
₿357.88
$1.65M
₿0
التنبؤ بسعر TypeAI(type)
2929 VinuChain  VC $0.01034
₿0.00000087
7.52 $1.65M
₿121.79
$0.01066
₿0.00000090
$0.009598
₿0.00000086
$234.15K
₿20.28
$10.04M
₿868.41
$1.65M
₿121.79
التنبؤ بسعر VinuChain(vc)
2932 ZooKeeper  ZOO $0.003501
₿0.000000083
0.85 $1.65M
₿38.82
$0.003544
₿0.000000084
$0.003447
₿0.000000078
$840.71
₿0.53
$1.7M
₿40.07
$1.65M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2934 Phil  PHIL $0.001645
3.08 $1.65M
$0.00168
$0.001569
$791.55K
$1.65M
$1.65M
التنبؤ بسعر Phil(phil)
2941 Ferro  FER $0.001137
₿0.00000013
0.35 $1.64M
₿155.39
$0.001143
₿0.00000013
$0.001127
₿0.00000013
$5.35K
₿0.17
$5.69M
₿633.07
$1.64M
₿155.39
التنبؤ بسعر Ferro(fer)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.009673
₿0.00000010
$0.009101
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2947 Reflexer Ungovernance Token  FLX $1.98
₿0.00010
2.88 $1.63M
₿95.07
$2.01
₿0.00010
$1.9
₿0.00010
$72.59K
₿0.61
$1.9M
₿102.91
$1.63M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2950 Defit  DEFIT $0.05276
₿0.0000030
1.01 $1.63M
₿85.4
$0.05385
₿0.0000031
$0.05196
₿0.0000030
$361.2
₿0.09
$2.64M
₿151.39
$1.63M
₿85.4
التنبؤ بسعر Defit(defit)
2952 BlockGames  BLOCK $0.002394
5.69 $1.63M
$0.00241
$0.00218
$201.19K
$2.39M
$1.63M
التنبؤ بسعر BlockGames(block)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 Magic Square  SQR $0.007958
₿0.0000076
-1.71 $1.63M
₿405.16
$0.008127
₿0.0000076
$0.007763
₿0.0000070
$67.82K
₿8.51
$7.96M
₿7.66K
$1.63M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.009918
₿0.00000010
$0.009434
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2958 Onooks  OOKS $0.1439
₿0.0000068
-0.46 $1.62M
₿76.53
$0.1446
₿0.0000068
$0.1439
₿0.0000067
$4.17
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2960 Mdex  MDX $0.001701
₿0.00000075
0.61 $1.62M
₿726.35
$0.00171
₿0.00000077
$0.00161
₿0.00000074
$164.6
₿15.09
$1.8M
₿810.25
$1.62M
₿726.35
التنبؤ بسعر Mdex(mdx)
2964 FARCANA  FAR $0.001295
₿0.0000017
8.33 $1.61M
₿607.69
$0.001357
₿0.0000017
$0.001188
₿0.0000016
$581.86K
₿82.46
$6.48M
₿8.95K
$1.61M
₿607.69
التنبؤ بسعر FARCANA(far)
2965 Mancium  MANC $0.1611
₿0.000012
1.66 $1.61M
₿120.77
$0.1642
₿0.000012
$0.1585
₿0.000011
$74.41
₿1.75
$16.12M
₿1.21K
$1.61M
₿120.77
التنبؤ بسعر Mancium(manc)
2966 Joystream  JOY $0.001504
₿0.00000026
4.12 $1.61M
₿234.77
$0.001507
₿0.00000026
$0.001444
₿0.00000025
$16.92K
₿13
$1.64M
₿279.97
$1.61M
₿234.77
التنبؤ بسعر Joystream(joy)
2967 Mobius  MOBI $0.003127
₿0.00000016
-4.74 $1.61M
₿84.76
$0.003284
₿0.00000016
$0.003024
₿0.00000015
$18.35K
₿0.42
$2.78M
₿146.43
$1.61M
₿84.76
التنبؤ بسعر Mobius(mobi)
2968 EDEN  EDEN $0.01058
₿0.0000017
2.31 $1.61M
₿253.21
$0.01115
₿0.0000018
$0.009938
₿0.0000016
$102.58K
₿3.08
$1.69M
₿263.15
$1.61M
₿253.21
التنبؤ بسعر EDEN(eden)
2969 xFund  XFUND $160.97
₿0.0069
-12.98 $1.6M
₿69.15
$189.16
₿0.0073
$158.89
₿0.0069
$21.46K
₿0.24
$1.6M
₿69.15
$1.6M
₿69.15
التنبؤ بسعر xFund(xfund)
2971 ONINO  ONI $0.04067
₿0.0000053
-5.90 $1.6M
₿193.87
$0.0437
₿0.0000054
$0.04057
₿0.0000048
$5.38K
₿1.91
$4.07M
₿541.46
$1.6M
₿193.87
التنبؤ بسعر ONINO(oni)
2972 Buying  BUY $0.002455
₿0.00000037
-1.84 $1.61M
₿230.24
$0.002779
₿0.00000037
$0.002402
₿0.00000035
$88.56K
₿4.11
$2.42M
₿369.85
$1.61M
₿230.24
التنبؤ بسعر Buying(buy)
2973 Ridotto  RDT $0.005101
₿0.00000070
0.03 $1.61M
₿224.83
$0.00511
₿0.00000073
$0.005089
₿0.00000059
$110.72K
₿3.15
$2.55M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2975 Gamma Strategies  GAMMA $0.02464
₿0.0000027
-11.77 $1.6M
₿181.7
$0.02792
₿0.0000029
$0.02422
₿0.0000027
$25.78K
₿1.48
$2.46M
₿279.11
$1.6M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2978 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.64
₿0.000080
$7.37
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2979 Kinka  XNK $3,319.3
₿0.034
-1.10 $1.6M
₿0
$3,360.31
₿0.034
$3,271.56
₿0.033
$86.79K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
التنبؤ بسعر Kinka(xnk)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 Idexo Token  IDO $0.01981
₿0.00000018
0.02 $1.59M
₿12.41
$0.01981
₿0.00000020
$0.0198
₿0.00000017
$28.23K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2984 Global Coin Research  GCR $0.1592
₿0.0000021
0 $1.59M
₿21.91
$0
$0
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2985 SuiPad  SUIP $0.023
₿0.0000015
-8.52 $1.59M
₿105.35
$0.02865
₿0.0000016
$0.02195
₿0.0000015
$309.74K
₿1.96
$2.3M
₿159.56
$1.59M
₿105.35
التنبؤ بسعر SuiPad(suip)
2986 Allbridge  ABR $0.07926
₿0.0000055
0.16 $1.59M
₿54.31
$0.07953
₿0.0000058
$0.07792
₿0.0000052
$3.86K
₿0.33
$7.67M
₿541.97
$1.59M
₿54.31
التنبؤ بسعر Allbridge(abr)
2990 Bonsai Token  BONSAI $0.004198
₿0.00000098
12.81 $1.59M
₿0
$0.00426
₿0.0000020
$0.003623
₿0.00000083
$3.16K
₿4.45
$4.2M
₿986.08
$1.59M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
2991 Nucleon xCFX  XCFX $0.1012
₿0.0000056
0.69 $1.58M
₿97.9
$0.1033
₿0.0000057
$0.09845
₿0.0000053
$399.41
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2995 Chirpley  CHRP $0.002217
₿0.00000037
4.41 $1.58M
₿210.05
$0.002385
₿0.00000041
$0.002116
₿0.00000037
$101.16K
₿2.42
$2.22M
₿379.43
$1.58M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2997 XELS  XELS $0.0807
₿0.0000054
-0.22 $1.58M
₿105.45
$0.08093
₿0.0000054
$0.07946
₿0.0000052
$108.59K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2998 Kava Lend  HARD $0.01178
₿0.0000035
0.06 $1.59M
₿473.65
$0.01212
₿0.0000037
$0.01048
₿0.0000035
$478.14K
₿23.81
$2.36M
₿702.78
$1.59M
₿473.65
التنبؤ بسعر Kava Lend(hard)
2999 Azuro Protocol  AZUR $0.007838
0.05 $1.58M
$0.007922
$0.007813
$255.28K
$7.84M
$1.58M
التنبؤ بسعر Azuro Protocol(azur)
3000 Sphynx Labs  SPHYNX $0.001047
₿0.00000012
0.33 $1.57M
₿243.25
$0.001059
₿0.00000012
$0.001037
₿0.00000011
$686.81
₿0.68
$1.57M
₿243.25
$1.57M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3001 Sora Validator Token  VAL $0.02695
₿0.0000069
8.58 $1.57M
₿486.34
$0.0273
₿0.0000070
$0.02362
₿0.0000059
$23.01K
₿0.82
$2.7M
₿695.25
$1.57M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3007 DUST Protocol  DUST $0.04692
₿0.0000042
-0.53 $1.56M
₿141.44
$0.05152
₿0.0000043
$0.04649
₿0.0000040
$397.16K
₿1.11
$1.56M
₿141.44
$1.56M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3013 NMKR  $NMKR $0.000823
₿0.000000043
-2.23 $1.55M
₿82.14
$0.0008757
₿0.000000043
$0.0008149
₿0.000000041
$286.84
₿4.54
$8.23M
$1.55M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3014 Pundi X PURSE  PURSE $0.00005641
₿0.0000000046
2.34 $1.55M
₿129.93
$0.00006925
₿0.0000000050
$0.00005482
₿0.0000000046
$97.14K
₿18.82
$2.86M
₿244.89
$1.55M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3018 LABEL Foundation  LBL $0.001347
₿0.000000084
1.16 $1.54M
₿97.17
$0.001397
₿0.000000087
$0.001319
₿0.000000083
$95.53K
₿9.44
$4.04M
₿255.4
$1.54M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3019 nuco.cloud  NCDT $0.04425
₿0.000016
-3.45 $1.54M
₿564.46
$0.04583
₿0.000018
$0.04413
₿0.000016
$167.65K
₿6.96
$2.21M
₿842.14
$1.54M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3020 Decentrawood  DEOD $0.003883
₿0.000000029
-4.19 $1.53M
₿0
$0.004123
₿0.000000029
$0.003751
₿0.000000028
$212.48K
₿1.03
$1.53M
₿2.82
$1.53M
₿0
التنبؤ بسعر Decentrawood(deod)
3024 ICE Token  ICE $0.2269
₿0.000012
3.99 $1.53M
₿84.16
$0.2295
₿0.000013
$0.217
₿0.000012
$112.97
₿0.02
$5.48M
₿308.84
$1.53M
₿84.16
التنبؤ بسعر ICE Token(ice)
3025 Verida Token  VDA $0.005637
-0.14 $1.53M
$0.005722
$0.005052
$33.25K
$5.64M
$1.53M
التنبؤ بسعر Verida Token(vda)
3026 Neos Credits  NCR $0.03765
₿0.0000030
-0.63 $1.53M
₿121.99
$0.03905
₿0.0000047
$0.03763
₿0.0000029
$54.81
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001735
₿0.000000000018
$0.000001677
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3028 Banana  BANANA $0.1827
₿0.000029
78.55 $1.51M
₿182.59
$0.3895
₿0.000031
$0.1022
₿0.000029
$124.97K
₿1.32
$2.29M
₿307.85
$1.51M
₿182.59
التنبؤ بسعر Banana(banana)
3031 XAYA  WCHI $0.02615
₿0.0000011
1.18 $1.51M
₿65.79
$0.02649
₿0.0000011
$0.02568
₿0.0000011
$6.06K
₿0.26
$2.02M
₿88.29
$1.51M
₿65.79
التنبؤ بسعر XAYA(wchi)
3033 Meta  MTA $0.03017
₿0.00000079
-0.99 $1.51M
₿39.59
$0.03052
₿0.00000090
$0.03002
₿0.00000072
$15.77K
₿1.47
$2.64M
₿73.74
$1.51M
₿39.59
التنبؤ بسعر Meta(mta)
3035 REVV  REVV $0.001487
₿0.00000021
4.00 $1.5M
₿175.16
$0.001591
₿0.00000022
$0.001343
₿0.00000021
$46.91K
₿7.82
$4.46M
₿642.53
$1.5M
₿175.16
التنبؤ بسعر REVV(revv)
3039 Kimbo  KIMBO $0.00002199
₿0.0000000046
1.46 $1.5M
₿325.76
$0.00002214
₿0.0000000048
$0.00002148
₿0.0000000043
$140.19K
₿40.01
$1.5M
₿325.76
$1.5M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3040 Celer Bridged WETH (Conflux)  WETH $1,796.62
1.25 $1.5M
$1,815.13
$1,748.36
$97.62K
$1.5M
$1.5M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.39
₿0.0000041
$0.3596
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Catcoin  CAT $0.09952
₿0.00000019
-4.36 $1.5M
₿1.37
$0.1117
₿0.
$0.09541
₿0.
$401.52
₿0
$2.09M
$1.5M
₿1.37
التنبؤ بسعر Catcoin(cat)
3043 TAO INU  TAONU $0.001612
₿0.00000018
5.94 $1.49M
₿0
$0.001632
₿0.00000019
$0.001461
₿0.00000015
$65.87K
₿4.42
$1.49M
₿166.71
$1.49M
₿0
التنبؤ بسعر TAO INU(taonu)
3045 Carbify  CBY $0.1516
₿0.000059
-10.13 $1.49M
₿582.93
$0.181
₿0.000060
$0.1453
₿0.000056
$25.9K
₿3.76
$7.58M
₿2.96K
$1.49M
₿582.93
التنبؤ بسعر Carbify(cby)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02975
₿0.00000031
$0.02807
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Octokn  OTK $0.003844
₿0.0000011
-21.17 $1.48M
₿328.97
$0.005011
₿0.0000011
$0.003764
₿0.0000010
$76.38K
₿2.94
$4.6M
₿1.37K
$1.48M
₿328.97
التنبؤ بسعر Octokn(otk)
3049 HAVAH  HVH $0.001526
₿0.00000037
2.26 $1.49M
₿367.78
$0.001526
₿0.00000039
$0.001492
₿0.00000036
$66.83K
₿0.97
$15.26M
₿1.93K
$1.49M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3051 Bifrost Voucher MANTA  VMANTA $0.3021
3.14 $1.49M
$0.4135
$0.2888
$1.65K
$1.49M
$1.49M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.95
₿0.000062
$5.79
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3053 Nile  NILE $0.3287
₿0.000025
-0.29 $1.48M
₿0
$0.3394
₿0.000028
$0.3226
₿0.000023
$8.15K
₿2.06
$4.79M
₿129.7
$1.48M
₿0
التنبؤ بسعر Nile(nile)
3054 Wefi  WEFI $0.03528
₿0.0000016
-0.32 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.03521
₿0.0000013
$8.98K
₿1.2
$3.53M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3056 K9 Finance DAO  KNINE $0.00000233
₿0.0000000011
3.26 $1.47M
₿0
$0.000002349
₿0.0000000013
$0.000002259
₿0.0000000011
$171.57K
₿12.44
$2.33M
₿1.18K
$1.47M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3060 Arcas  ARCAS $0.0211
₿0.0000030
-14.01 $1.47M
₿303.68
$0.02454
₿0.0000030
$0.02107
₿0.0000029
$8.56K
₿0.62
$2.1M
₿303.68
$1.47M
₿303.68
التنبؤ بسعر Arcas(arcas)
3061 Raini Studios Token  RST $0.002593
₿0.00000098
3.15 $1.4M
₿557.39
$0.002783
₿0.0000011
$0.002226
₿0.00000098
$11.49K
₿2.04
$2.27M
₿906.87
$1.4M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3062 Sekuya Multiverse  SKYA $0.003991
4.70 $1.46M
$0.004043
$0.003749
$62.12K
$3.99M
$1.46M
التنبؤ بسعر Sekuya Multiverse(skya)
3066 Kommunitas  KOM $0.0008794
₿0.000000040
0.44 $1.46M
₿67.92
$0.0008881
₿0.000000048
$0.0008709
₿0.000000039
$139.94K
₿13.27
$1.76M
₿81.48
$1.46M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3067 Sensi  SENSI $0.006086
₿0.00000011
2.00 $1.46M
₿24.55
$0.006185
₿0.00000011
$0.005937
₿0.00000011
$1.53K
₿0
$1.49M
₿28.24
$1.46M
₿24.55
التنبؤ بسعر Sensi(sensi)
3071 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007171
₿0.00000000075
$0.00006195
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3072 GEEQ  GEEQ $0.02652
₿0.0000038
6.07 $1.45M
₿196.42
$0.02686
₿0.0000040
$0.02479
₿0.0000038
$213.16K
₿6.27
$2.66M
₿392.84
$1.45M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3073 Woman Yelling At Cat  WYAC $0.001466
30.32 $1.46M
$0.001575
$0.001079
$38.14K
$1.46M
$1.46M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3075 GUMMY  GUMMY $0.001827
-2.41 $1.44M
$0.001944
$0.001808
$598.74K
$1.44M
$1.44M
التنبؤ بسعر GUMMY(gummy)
3076 MindAI  MDAI $1.57
₿0.00015
5.74 $1.45M
₿149.04
$1.6
₿0.00017
$1.48
₿0.00014
$4.58K
₿1.89
$1.57M
₿155.12
$1.45M
₿149.04
التنبؤ بسعر MindAI(mdai)
3077 LockTrip  LOC $0.08766
₿0.0000033
3.66 $1.45M
₿54.8
$0.08766
₿0.0000033
$0.08456
₿0.0000033
$37.57
₿0.09
$1.63M
₿61.68
$1.45M
₿54.8
التنبؤ بسعر LockTrip(loc)
3080 Jeo Boden  BODEN $0.002092
₿0.000010
-1.97 $1.44M
₿7.57K
$0.002206
₿0.000012
$0.002079
₿0.000010
$23.34K
₿31.8
$1.44M
₿7.57K
$1.44M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3082 Buz Economy  BUZ $0.0961
-0.40 $1.44M
$0.09835
$0.095
$25.33K
$1.44M
$1.44M
التنبؤ بسعر Buz Economy(buz)
3084 Honk  HONK $0.001452
₿0.000000090
7.48 $1.44M
₿86.83
$0.001472
₿0.00000010
$0.001297
₿0.000000088
$71.78K
₿2.16
$1.45M
₿89.52
$1.44M
₿86.83
التنبؤ بسعر Honk(honk)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02136
₿0.00000022
$0.01531
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 PlayZap  PZP $0.01731
₿0.0000043
-2.26 $1.43M
₿172.93
$0.01793
₿0.0000045
$0.01703
₿0.0000042
$248.31K
₿13.46
$2.6M
₿657.1
$1.43M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3089 PIZA (Ordinals)  PIZA $0.06802
₿0.0000069
-8.66 $1.43M
₿144.36
$0.07499
₿0.0000090
$0.06718
₿0.0000032
$229.78K
₿47.21
$1.43M
₿144.36
$1.43M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3090 Hara Token  HART $0.00119
₿0.000000024
-0.02 $1.43M
₿28.58
$0.001192
₿0.000000024
$0.001127
₿0.000000023
$1.61K
₿0
$1.43M
₿28.59
$1.43M
₿28.58
التنبؤ بسعر Hara Token(hart)
3091 DOLA Borrowing Right  DBR $0.0858
₿0.0000024
-2.86 $1.43M
₿19.39
$0.08837
₿0.0000024
$0.08504
₿0.0000023
$11.5K
₿0.13
$2.87M
₿62.97
$1.43M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3092 Merchant Token  MTO $0.02406
₿0.0000016
-5.79 $1.42M
₿96.2
$0.02613
₿0.0000017
$0.02194
₿0.0000016
$1.28K
₿0.37
$2.23M
₿150.36
$1.42M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3093 aura  AURA $0.00148
19.23 $1.43M
$0.001504
$0.001234
$81.13K
$1.43M
$1.43M
التنبؤ بسعر aura(aura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا