$3.11T
إجمالي القيمة السوقية
$151.76B
إجمالي حجم التداول
BTC 57.56%     ETH 11.55%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1940 Alpine F1 Team Fan Token  ALPINE $0.5546
₿0.0000061
-2.14 $6.3M
₿70.46
$0.5667
₿0.0000062
$0.5396
₿0.0000060
$10.46M
₿19.31
$22.17M
₿248.08
$6.3M
₿70.46
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1943 PepeFork  PORK $0.00000001886
₿0.00000000000021
-10.26 $6.23M
₿69.63
$0.00000002102
₿0.00000000000023
$0.00000001804
₿0.00000000000020
$170.25K
₿1.9
$7.93M
₿88.65
$6.23M
₿69.63
التنبؤ بسعر PepeFork(pork)
1947 Vara Network  VARA $0.001281
₿0.000000014
-7.73 $6.2M
₿69.59
$0.0014
₿0.000000015
$0.001235
₿0.000000013
$156.51K
₿1.75
$12.89M
₿144.71
$6.2M
₿69.59
التنبؤ بسعر Vara Network(vara)
1953 AMATERASU OMIKAMI  OMIKAMI $0.006165
₿0.000000068
-1.25 $6.16M
₿68.77
$0.006261
₿0.000000070
$0.006137
₿0.000000067
$96.66K
₿1.09
$6.16M
₿68.77
$6.16M
₿68.77
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1954 NuNet  NTX $0.008053
₿0.000000088
0.58 $6.16M
₿67.85
$0.008089
₿0.000000090
$0.007646
₿0.000000084
$62.3K
₿0.52
$8.06M
₿88.7
$6.16M
₿67.85
التنبؤ بسعر NuNet(ntx)
1955 Dimitra  DMTR $0.008969
₿0.000000099
-5.42 $6.16M
₿68.78
$0.009524
₿0.00000010
$0.008893
₿0.000000099
$199.24K
₿2.15
$8.65M
₿96.57
$6.16M
₿68.78
التنبؤ بسعر Dimitra(dmtr)
1958 Tokocrypto  TKO $0.0819
₿0.00000091
0.55 $6.14M
₿68.58
$0.08322
₿0.00000092
$0.08057
₿0.00000088
$1.48M
₿16.55
$40.96M
₿457.23
$6.14M
₿68.58
التنبؤ بسعر Tokocrypto(tko)
1966 Covalent X Token  CXT $0.006098
₿0.000000067
-28.79 $6.12M
₿68.4
$0.008603
₿0.000000094
$0.005697
₿0.000000062
$1.82M
₿20.42
$6.12M
₿68.4
$6.12M
₿68.4
التنبؤ بسعر Covalent X Token(cxt)
1968 Zenon  ZNN $0.4623
₿0.0000051
-1.43 $6.08M
₿68.14
$0.469
₿0.0000052
$0.4555
₿0.0000051
$900.95
₿0.01
$6.08M
₿68.14
$6.08M
₿68.14
التنبؤ بسعر Zenon(znn)
1970 SUKU  SUKU $0.011
₿0.00000011
7.40 $6.04M
₿65.92
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$332.69K
₿3.58
$16.32M
₿177.98
$6.04M
₿65.92
التنبؤ بسعر SUKU(suku)
1971 GYEN  GYEN $0.005595
₿0.000000062
-9.62 $6.03M
₿67.39
$0.006196
₿0.000000068
$0.005504
₿0.000000062
$557.53
₿0.01
$6.03M
₿67.39
$6.03M
₿67.39
التنبؤ بسعر GYEN(gyen)
1972 Vita Inu  VINU $0.000000006726
₿0.000000000000075
-10.70 $6.03M
₿67.42
$0.000000007533
₿0.000000000000083
$0.000000006721
₿0.000000000000074
$745.01K
₿8.31
$6.03M
₿67.42
$6.03M
₿67.42
التنبؤ بسعر Vita Inu(vinu)
1974 WHY  WHY $0.00000001428
₿0.00000000000016
-3.75 $6.02M
₿67.27
$0.00000001486
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$265.88K
₿2.32
$6.02M
₿67.27
$6.02M
₿67.27
التنبؤ بسعر WHY(why)
1981 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.66K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1983 PAW  PAW $0.000000005955
₿0.000000000000067
-0.15 $5.97M
₿67.15
$0.000000006061
₿0.000000000000067
$0.000000005496
₿0.000000000000060
$73.25K
₿0.88
$5.97M
₿67.15
$5.97M
₿67.15
التنبؤ بسعر PAW(paw)
1986 DeFiPulse Index  DPI $57.91
₿0.00064
-1.95 $5.96M
₿66.58
$59.19
₿0.00065
$56.28
₿0.00063
$17.37K
₿0.19
$5.96M
₿66.58
$5.96M
₿66.58
التنبؤ بسعر DeFiPulse Index(dpi)
1987 Aleph  ALEPH $0.03194
₿0.00000035
-2.57 $5.95M
₿66.55
$0.03279
₿0.00000036
$0.03045
₿0.00000034
$175.67K
₿1.96
$15.96M
₿178.47
$5.95M
₿66.55
التنبؤ بسعر Aleph(aleph)
1991 Balanced Dollars  BNUSD $0.9951
₿0.000011
-5.71 $5.92M
₿66
$1.06
₿0.000011
$0.9746
₿0.000010
$15.29K
₿0.17
$5.92M
₿66
$5.92M
₿66
التنبؤ بسعر Balanced Dollars(bnusd)
1994 Litentry  LIT $0.1304
₿0.0000014
4.33 $5.89M
₿65.75
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$29.11K
₿0.32
$13.05M
₿145.58
$5.89M
₿65.75
التنبؤ بسعر Litentry(lit)
1996 Cult DAO  CULT $0.00000148
₿0.000000000016
-4.48 $5.89M
₿65.78
$0.000001549
₿0.000000000017
$0.00000145
₿0.000000000016
$84.75K
₿0.95
$7.38M
₿82.37
$5.89M
₿65.78
التنبؤ بسعر Cult DAO(cult)
1998 Seedify.fund  SFUND $0.07035
₿0.00000078
-12.12 $5.83M
₿65.47
$0.08007
₿0.00000088
$0.06924
₿0.00000077
$545.64K
₿6.06
$7.02M
₿78.88
$5.83M
₿65.47
التنبؤ بسعر Seedify.fund(sfund)
2000 Cratos  CRTS $0.00009155
₿0.0000000010
-3.88 $5.82M
₿65.35
$0.00009539
₿0.0000000010
$0.00009037
₿0.0000000010
$373.91K
₿4.16
$9.16M
₿102.76
$5.82M
₿65.35
التنبؤ بسعر Cratos(crts)
2001 Augur  REP $0.7171
₿0.0000079
-3.38 $5.85M
₿65.41
$0.7584
₿0.0000083
$0.7089
₿0.0000079
$23.8K
₿0.27
$5.85M
₿65.41
$5.85M
₿65.41
التنبؤ بسعر Augur(rep)
2003 Epic Cash  EPIC $0.3056
₿0.0000034
-1.38 $5.83M
₿65.2
$0.3106
₿0.0000034
$0.2944
₿0.0000033
$125.08K
₿1.41
$5.83M
₿65.21
$5.83M
₿65.2
التنبؤ بسعر Epic Cash(epic)
2007 BEAM  BEAM $0.03033
₿0.00000033
3.67 $5.82M
₿64.96
$0.03103
₿0.00000034
$0.02868
₿0.00000031
$65.29K
₿0.9
$7.97M
₿89.03
$5.82M
₿64.96
التنبؤ بسعر BEAM(beam)
2009 Tranchess  CHESS $0.02816
₿0.00000031
-0.10 $5.8M
₿64.93
$0.0285
₿0.00000032
$0.02767
₿0.00000030
$1.55M
₿16.74
$8.45M
₿94.58
$5.8M
₿64.93
التنبؤ بسعر Tranchess(chess)
2010 Hydranet  HDN $0.02841
₿0.00000031
-5.12 $5.81M
₿64.75
$0.0302
₿0.00000033
$0.02831
₿0.00000031
$133.61K
₿1.5
$8.52M
₿94.93
$5.81M
₿64.75
التنبؤ بسعر Hydranet(hdn)
2011 REN  REN $0.005711
₿0.000000064
-2.03 $5.79M
₿64.58
$0.00583
₿0.000000065
$0.005653
₿0.000000062
$445.23K
₿4.96
$5.79M
₿64.58
$5.79M
₿64.58
التنبؤ بسعر REN(ren)
2013 Mr. Miggles  MIGGLES $0.005987
₿0.000000067
-7.09 $5.74M
₿64.6
$0.006453
₿0.000000070
$0.005815
₿0.000000065
$339.53K
₿3.13
$5.74M
₿64.6
$5.74M
₿64.6
التنبؤ بسعر Mr. Miggles(miggles)
2014 Nexa  NEXA $0.0000005893
₿0.0000000000065
-5.66 $5.77M
₿64.18
$0.0000006284
₿0.0000000000069
$0.0000005876
₿0.0000000000065
$15.91K
₿0.34
$5.77M
₿64.18
$5.77M
₿64.18
التنبؤ بسعر Nexa(nexa)
2017 ParagonsDAO  PDT $0.05235
₿0.00000058
-0.07 $5.72M
₿63.91
$0.05284
₿0.00000059
$0.05148
₿0.00000057
$2.98K
₿0.03
$5.72M
₿63.91
$5.72M
₿63.91
التنبؤ بسعر ParagonsDAO(pdt)
2019 DEXTF  DEXTF $0.08702
₿0.00000097
-4.48 $5.73M
₿63.65
$0.09124
₿0.00000099
$0.08273
₿0.00000091
$277.9K
₿3.05
$8.71M
₿96.72
$5.73M
₿63.65
التنبؤ بسعر DEXTF(dextf)
2022 Wirex  WXT $0.002479
₿0.000000027
1.71 $5.7M
₿63.42
$0.002534
₿0.000000028
$0.002403
₿0.000000026
$317.9K
₿3.54
$24.79M
₿275.68
$5.7M
₿63.42
التنبؤ بسعر Wirex(wxt)
2025 Seamless Protocol  SEAM $0.1321
₿0.0000014
3.98 $5.64M
₿63
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$565.55K
₿6.32
$13.2M
₿147.35
$5.64M
₿63
التنبؤ بسعر Seamless Protocol(seam)
2027 Wen  WEN $0.00000774
₿0.000000000086
-5.40 $5.63M
₿62.9
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$780.7K
₿8.7
$5.63M
₿62.9
$5.63M
₿62.9
التنبؤ بسعر Wen(wen)
2028 APF coin  APFC $0.06091
₿0.00000067
-3.78 $5.64M
₿62.93
$0.07717
₿0.00000084
$0.05957
₿0.00000066
$5.22K
₿0.06
$15.22M
₿169.9
$5.64M
₿62.93
التنبؤ بسعر APF coin(apfc)
2031 SquidGrow  SQGROW $0.005619
₿0.000000062
-1.31 $5.62M
₿63.34
$0.005789
₿0.000000064
$0.005244
₿0.000000058
$322.42K
₿2.19
$5.62M
₿63.34
$5.62M
₿63.34
التنبؤ بسعر SquidGrow(sqgrow)
2032 FEED EVERY GORILLA  FEG $0.00005817
₿0.00000000064
-4.66 $5.62M
₿62.77
$0.00006106
₿0.00000000067
$0.0000581
₿0.00000000064
$282.7K
₿3.16
$5.62M
₿62.77
$5.62M
₿62.77
التنبؤ بسعر FEED EVERY GORILLA(feg)
2033 Coupon Assets  CA $0.3041
₿0.0000033
-1.90 $5.61M
₿62.35
$0.3115
₿0.0000034
$0.2998
₿0.0000033
$452.14K
₿5.04
$82.37M
₿915.23
$5.61M
₿62.35
التنبؤ بسعر Coupon Assets(ca)
2034 EDUM  EDUM $0.1479
₿0.0000016
-0.22 $5.6M
₿62.4
$0.1483
₿0.0000016
$0.1465
₿0.0000016
$24.51K
₿0.31
$73.99M
₿825.12
$5.6M
₿62.4
التنبؤ بسعر EDUM(edum)
2038 inSure DeFi  SURE $0.0002102
₿0.0000000023
-48.55 $5.57M
₿62.16
$0.0004764
₿0.0000000052
$0.0002103
₿0.0000000023
$515.34
₿0.01
$18.52M
₿206.55
$5.57M
₿62.16
التنبؤ بسعر inSure DeFi(sure)
2043 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,973.81
₿0.033
-4.69 $5.54M
₿61.99
$3,127.43
₿0.034
$2,922.98
₿0.033
$4.84K
₿0.05
$5.54M
₿61.99
$5.54M
₿61.99
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2048 Alpha Finance  ALPHA $0.005755
₿0.000000063
-4.69 $5.53M
₿61.33
$0.006176
₿0.000000068
$0.005648
₿0.000000062
$447.25K
₿4.97
$5.75M
₿63.82
$5.53M
₿61.33
التنبؤ بسعر Alpha Finance(alpha)
2049 Cornucopias  COPI $0.005354
₿0.000000059
-4.44 $5.52M
₿61.59
$0.005614
₿0.000000061
$0.005248
₿0.000000059
$1.07K
₿0.01
$20.53M
₿229.08
$5.52M
₿61.59
التنبؤ بسعر Cornucopias(copi)
2050 Scallop  SCA $0.03815
₿0.00000042
-2.70 $5.52M
₿61.35
$0.03922
₿0.00000043
$0.03791
₿0.00000042
$2.45M
₿27.55
$9.57M
₿106.41
$5.52M
₿61.35
التنبؤ بسعر Scallop(sca)
2051 PondCoin  PNDC $0.0000000594
₿0.00000000000066
-16.10 $5.51M
₿61.51
$0.00000007085
₿0.00000000000079
$0.00000005554
₿0.00000000000062
$106.35K
₿1.18
$25.08M
₿279.86
$5.51M
₿61.51
التنبؤ بسعر PondCoin(pndc)
2053 Spectre AI  SPECTRE $0.5501
₿0.0000061
-9.04 $5.5M
₿61.37
$0.6048
₿0.0000067
$0.5277
₿0.0000059
$98.32K
₿1.1
$5.5M
₿61.37
$5.5M
₿61.37
التنبؤ بسعر Spectre AI(spectre)
2056 Extra Finance  EXTRA $0.01309
₿0.00000014
-4.79 $5.48M
₿61.47
$0.01382
₿0.00000015
$0.013
₿0.00000014
$4.4K
₿0.05
$11.32M
₿126.91
$5.48M
₿61.47
التنبؤ بسعر Extra Finance(extra)
2058 Mysterium  MYST $0.1668
₿0.0000018
-0.70 $5.47M
₿60.92
$0.1688
₿0.0000018
$0.1633
₿0.0000018
$7.24K
₿0.92
$5.47M
₿60.92
$5.47M
₿60.92
التنبؤ بسعر Mysterium(myst)
2059 Upland  SPARKLET $0.02094
₿0.00000023
-0.16 $5.47M
₿61.13
$0.02097
₿0.00000023
$0.02092
₿0.00000022
$267.57K
₿2.98
$20.94M
₿234.02
$5.47M
₿61.13
التنبؤ بسعر Upland(sparklet)
2063 NetMind Token  NMT $0.09651
₿0.0000010
-0.99 $5.47M
₿60.83
$0.09825
₿0.0000010
$0.09538
₿0.0000010
$343.09K
₿3.79
$13.88M
₿154.3
$5.47M
₿60.83
التنبؤ بسعر NetMind Token(nmt)
2065 zKML  ZKML $0.05616
₿0.00000062
-8.44 $5.42M
₿60.56
$0.06191
₿0.00000068
$0.05538
₿0.00000062
$19.81K
₿0.22
$5.62M
₿62.8
$5.42M
₿60.56
التنبؤ بسعر zKML(zkml)
2067 PaLM AI  PALM $0.07028
₿0.00000078
-16.95 $5.42M
₿60.41
$0.08646
₿0.00000094
$0.06927
₿0.00000077
$43.24K
₿0.48
$5.42M
₿60.41
$5.42M
₿60.41
التنبؤ بسعر PaLM AI(palm)
2068 UFO Token  UFO $0.000005929
₿0.000000000067
-2.89 $5.41M
₿60.66
$0.000006139
₿0.000000000068
$0.00000575
₿0.000000000064
$2.23K
₿0.03
$5.41M
₿60.66
$5.41M
₿60.66
التنبؤ بسعر UFO Token(ufo)
2069 Ambire Wallet  WALLET $0.007417
₿0.000000086
-13.59 $5.18M
₿60.65
$0.009871
₿0.00000010
$0.007457
₿0.000000083
$271.38K
₿2.97
$5.45M
₿63.8
$5.18M
₿60.65
التنبؤ بسعر Ambire Wallet(wallet)
2074 Vertcoin  VTC $0.07273
₿0.00000081
-0.16 $5.36M
₿59.79
$0.07356
₿0.00000082
$0.0719
₿0.00000079
$13.27K
₿0.15
$5.36M
₿59.79
$5.36M
₿59.79
التنبؤ بسعر Vertcoin(vtc)
2077 Kendu  KENDU $0.00000538
₿0.000000000060
-2.18 $5.34M
₿59.66
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$38.83K
₿0.44
$5.36M
₿59.87
$5.34M
₿59.66
التنبؤ بسعر Kendu(kendu)
2078 Grape  GRP $1.2
₿0.000013
-11.88 $5.34M
₿59.66
$1.4
₿0.000015
$1.1
₿0.000012
$607.95
₿0.01
$12M
₿133.96
$5.34M
₿59.66
التنبؤ بسعر Grape(grp)
2079 Daddy Tate  DADDY $0.008907
₿0.000000099
-9.85 $5.34M
₿59.69
$0.009881
₿0.00000010
$0.008716
₿0.000000096
$735.96K
₿8.21
$5.34M
₿59.69
$5.34M
₿59.69
التنبؤ بسعر Daddy Tate(daddy)
2081 Maza  MZC $0.002247
₿0.000000025
13.77 $5.34M
₿59.5
$0.002268
₿0.000000025
$0.001902
₿0.000000021
$1.47K
₿0.02
$5.44M
₿60.61
$5.34M
₿59.5
التنبؤ بسعر Maza(mzc)
2082 DIMO  DIMO $0.01273
₿0.00000014
-1.64 $5.34M
₿59.45
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$183.41K
₿2.05
$12.76M
₿142.17
$5.34M
₿59.45
التنبؤ بسعر DIMO(dimo)
2083 Bitcoin Diamond  BCD $0.02834
₿0.00000032
-12.82 $5.33M
₿60.25
$0.03514
₿0.00000039
$0.02799
₿0.00000031
$7.86K
₿0.09
$5.33M
₿60.25
$5.33M
₿60.25
التنبؤ بسعر Bitcoin Diamond(bcd)
2088 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2091 sETH2  SETH2 $2,954.48
₿0.033
-4.08 $5.28M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$2.49K
₿0.01
$5.28M
₿59.16
$5.28M
₿59.16
التنبؤ بسعر sETH2(seth2)
2092 Buying  BUY $0.008038
₿0.000000089
0.12 $5.26M
₿58.76
$0.008141
₿0.000000091
$0.007976
₿0.000000087
$336.74K
₿3.74
$7.93M
₿88.65
$5.26M
₿58.76
التنبؤ بسعر Buying(buy)
2095 Drop Staked ATOM  DATOM $3.11
₿0.000033
-3.12 $5.43M
₿58.58
$3.24
₿0.000035
$2.77
₿0.000031
$127.41K
₿1.09
$5.43M
₿58.58
$5.43M
₿58.58
التنبؤ بسعر Drop Staked ATOM(datom)
2098 Verasity  VRA $0.00006111
₿0.00000000068
-19.57 $5.23M
₿58.37
$0.00007802
₿0.00000000085
$0.00005885
₿0.00000000064
$5.83M
₿64.43
$11.04M
₿123.19
$5.23M
₿58.37
التنبؤ بسعر Verasity(vra)
2103 Aurory  AURY $0.06923
₿0.00000077
0.20 $5.2M
₿58.13
$0.06928
₿0.00000078
$0.06882
₿0.00000075
$7.11K
₿0.08
$6.92M
₿77.37
$5.2M
₿58.13
التنبؤ بسعر Aurory(aury)
2107 Ycash  YEC $0.314
₿0.0000035
-2.40 $5.18M
₿57.9
$0.34
₿0.0000038
$0.3137
₿0.0000034
$14.46K
₿0.16
$5.18M
₿57.9
$5.18M
₿57.9
التنبؤ بسعر Ycash(yec)
2111 dYdX  ETHDYDX $0.1746
₿0.0000019
0.82 $5.17M
₿57.74
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.39M
₿105.37
$143.87M
₿1.61K
$5.17M
₿57.74
التنبؤ بسعر dYdX(ethdydx)
2113 Peapods Finance  PEAS $0.5202
₿0.0000058
-3.34 $5.17M
₿57.6
$0.5382
₿0.0000059
$0.5185
₿0.0000057
$165.22K
₿1.85
$5.17M
₿57.6
$5.17M
₿57.6
التنبؤ بسعر Peapods Finance(peas)
2117 Saros  SAROS $0.001961
₿0.000000021
-1.79 $5.15M
₿57.58
$0.001998
₿0.000000022
$0.001871
₿0.000000020
$922.42K
₿8.92
$19.64M
₿219.34
$5.15M
₿57.58
التنبؤ بسعر Saros(saros)
2120 NodeAI  GPU $0.05331
₿0.00000058
-17.74 $5.12M
₿57.27
$0.0648
₿0.00000071
$0.05253
₿0.00000058
$102.74K
₿1.14
$5.24M
₿58.63
$5.12M
₿57.27
التنبؤ بسعر NodeAI(gpu)
2121 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.69 $5.13M
₿57.26
$1.26
₿0.000014
$1.25
₿0.000013
$244.31K
₿2.75
$5.13M
₿57.26
$5.13M
₿57.26
التنبؤ بسعر VNX Swiss Franc(vchf)
2122 Ref Finance  REF $0.05346
₿0.00000059
-2.54 $5.13M
₿57.4
$0.05487
₿0.00000061
$0.05282
₿0.00000059
$80.74
₿0
$5.34M
₿59.81
$5.13M
₿57.4
التنبؤ بسعر Ref Finance(ref)
2125 Komodo  KMD $0.03617
₿0.00000040
-0.29 $5.1M
₿56.83
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.75K
₿0.1
$5.1M
₿56.83
$5.1M
₿56.83
التنبؤ بسعر Komodo(kmd)
2127 Persistence  XPRT $0.02098
₿0.00000023
-7.12 $5.11M
₿56.82
$0.02269
₿0.00000024
$0.0207
₿0.00000023
$39.59K
₿0.44
$5.22M
₿57.95
$5.11M
₿56.82
التنبؤ بسعر Persistence(xprt)
2128 BiLira  TRYB $0.02309
₿0.00000025
-0.20 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2130 Polytrade  TRADE $0.05075
₿0.00000056
-4.75 $5.08M
₿57.04
$0.05346
₿0.00000058
$0.05072
₿0.00000056
$367.27K
₿2.88
$5.08M
₿57.04
$5.08M
₿57.04
التنبؤ بسعر Polytrade(trade)
2131 HERBCOIN  HERB $0.05496
₿0.00000061
0.29 $5.07M
₿56.71
$0.05498
₿0.00000062
$0.0548
₿0.00000060
$4.74K
₿0.05
$5.5M
₿61.43
$5.07M
₿56.71
التنبؤ بسعر HERBCOIN(herb)
2143 Dynex  DNX $0.04679
₿0.00000052
-8.43 $4.99M
₿55.7
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$347.37K
₿3.91
$4.99M
₿55.71
$4.99M
₿55.7
التنبؤ بسعر Dynex(dnx)
2144 Tenset  10SET $0.03231
₿0.00000035
-1.30 $5.04M
₿55.51
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$159.71K
₿1.75
$5.04M
₿55.51
$5.04M
₿55.51
التنبؤ بسعر Tenset(10set)
2145 Toby ToadGod  TOBY $0.00000001323
₿0.00000000000014
8.53 $4.97M
₿55.39
$0.00000001321
₿0.00000000000014
$0.00000001162
₿0.00000000000012
$15.02K
₿0.17
$5.52M
₿61.55
$4.97M
₿55.39
التنبؤ بسعر Toby ToadGod(toby)
2146 Trustswap  SWAP $0.04952
₿0.00000055
-0.44 $4.95M
₿55.17
$0.05103
₿0.00000056
$0.04916
₿0.00000054
$311.43K
₿3.47
$4.95M
₿55.17
$4.95M
₿55.17
التنبؤ بسعر Trustswap(swap)
2147 StakeWise  SWISE $0.006545
₿0.000000073
8.45 $4.94M
₿55.23
$0.006671
₿0.000000073
$0.005977
₿0.000000065
$13.58K
₿0.15
$6.55M
₿73.21
$4.94M
₿55.23
التنبؤ بسعر StakeWise(swise)
2152 NFTX  NFTX $11.67
₿0.00013
-3.77 $4.9M
₿54.83
$12.16
₿0.00013
$11.37
₿0.00012
$192.37
₿0
$7.58M
₿84.85
$4.9M
₿54.83
التنبؤ بسعر NFTX(nftx)
2156 XSwap  XSWAP $0.01522
₿0.00000017
-6.49 $4.9M
₿54.62
$0.01642
₿0.00000018
$0.01521
₿0.00000017
$85.54K
₿0.96
$5.31M
₿59.18
$4.9M
₿54.62
التنبؤ بسعر XSwap(xswap)
2158 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.71
₿0.000086
-8.92 $4.88M
₿54.59
$8.48
₿0.000093
$7.47
₿0.000084
$9.08K
₿0.1
$4.88M
₿54.59
$4.88M
₿54.59
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2159 Hathor  HTR $0.009752
₿0.00000010
-4.15 $4.89M
₿54.33
$0.01044
₿0.00000011
$0.009709
₿0.00000010
$87.88K
₿0.98
$8.48M
₿94.18
$4.89M
₿54.33
التنبؤ بسعر Hathor(htr)
2160 RCH Token  RCH $0.1822
₿0.0000020
-4.32 $4.89M
₿54.66
$0.1912
₿0.0000020
$0.179
₿0.0000020
$392.24K
₿4.38
$4.92M
₿54.96
$4.89M
₿54.66
التنبؤ بسعر RCH Token(rch)
2162 CEEK Smart VR Token  CEEK $0.004785
₿0.000000053
0.12 $4.84M
₿52.67
$0.005084
₿0.000000055
$0.004517
₿0.000000050
$232.33K
₿2.54
$4.84M
₿52.69
$4.84M
₿52.67
التنبؤ بسعر CEEK Smart VR Token(ceek)
2163 Indigo Protocol  INDY $0.2627
₿0.0000029
-0.15 $4.82M
₿53.77
$0.2643
₿0.0000029
$0.2525
₿0.0000028
$12.83K
₿0.14
$9.2M
₿102.51
$4.82M
₿53.77
التنبؤ بسعر Indigo Protocol(indy)
2164 Ultra  UOS $0.009522
₿0.00000010
1.64 $4.81M
₿53.82
$0.009622
₿0.00000010
$0.009098
₿0.00000010
$125.12K
₿1.41
$9.54M
₿106.69
$4.81M
₿53.82
التنبؤ بسعر Ultra(uos)
2168 OBSERVER Coin  OBSR $0.0007581
₿0.0000000084
0.61 $4.8M
₿53.55
$0.0007648
₿0.0000000085
$0.0007429
₿0.0000000082
$16.03K
₿0.19
$10.65M
₿118.87
$4.8M
₿53.55
التنبؤ بسعر OBSERVER Coin(obsr)
2170 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2171 Sleepless AI  AI $0.03683
₿0.00000040
-2.37 $4.78M
₿53.31
$0.03772
₿0.00000041
$0.03529
₿0.00000039
$5.26M
₿58.83
$36.73M
₿410.08
$4.78M
₿53.31
التنبؤ بسعر Sleepless AI(ai)
2175 Counterparty  XCP $1.82
₿0.000020
3.86 $4.72M
₿53.12
$1.92
₿0.000021
$1.76
₿0.000019
$3.29K
₿0.04
$4.83M
₿54.33
$4.72M
₿53.12
التنبؤ بسعر Counterparty(xcp)
2183 DexNet  DEXNET $0.01171
₿0.00000013
-1.29 $4.69M
₿52.33
$0.01268
₿0.00000014
$0.01106
₿0.00000012
$140.55
₿0
$35.15M
₿392.4
$4.69M
₿52.33
التنبؤ بسعر DexNet(dexnet)
2185 Minto  BTCMT $0.7212
₿0.0000080
-2.05 $4.66M
₿52.07
$0.742
₿0.0000082
$0.7143
₿0.0000080
$113.32K
₿1.26
$26.65M
₿297.81
$4.66M
₿52.07
التنبؤ بسعر Minto(btcmt)
2186 Myro  $MYRO $0.004653
₿0.000000051
-4.13 $4.65M
₿51.37
$0.004855
₿0.000000053
$0.004378
₿0.000000049
$1.69M
₿18.83
$4.65M
₿51.37
$4.65M
₿51.37
التنبؤ بسعر Myro($myro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀