Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.8B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1215 Rupiah Token  IDRT $0.00005858
₿0.00000000091
-1.75 $17.06M
₿173.19
$0.00006004
₿0.00000000091
$0.00005836
₿0.00000000087
$2.15K
₿6.06
$17.06M
₿173.19
$17.06M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1216 Empyreal  EMP $57.68
₿0.00065
14.92 $16.89M
₿195.42
$57.34
₿0.00067
$49.41
₿0.00065
$214.53K
₿0.51
$16.89M
₿195.42
$16.89M
₿195.42
التنبؤ بسعر Empyreal(emp)
1218 RabBitcoin  RBTC $0.00000132
4.10 $16.77M
$0.00000137
$0.000001269
$769.83K
$27.77M
$16.77M
التنبؤ بسعر RabBitcoin(rbtc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2369
₿0.0000025
$0.0229
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Hanu Yokia  HANU $0.0000001117
₿0.0000000000040
1.68 $16.74M
₿115.62
$0.000000113
₿0.0000000000041
$0.0000001092
₿0.0000000000040
$265.79
₿0.01
$66.31M
₿2.43K
$16.74M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1221 Planet IX  IXT $0.122
₿0.0000015
2.54 $16.71M
₿175.01
$0.1229
₿0.0000016
$0.1189
₿0.0000015
$53.64K
₿4.2
$18.7M
₿241.76
$16.71M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1222 XBorg  XBG $0.07767
2.54 $16.7M
$0.08197
$0.07482
$168.93K
$77.67M
$16.7M
التنبؤ بسعر XBorg(xbg)
1223 Equilibria Finance ePENDLE  EPENDLE $2.01
₿0.000014
4.53 $16.63M
₿0
$2.01
$1.87
$307.57
₿0.01
$16.63M
$16.63M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1224 Cratos  CRTS $0.0002642
₿0.000000016
4.44 $16.61M
₿953.52
$0.0002776
₿0.000000019
$0.0002522
₿0.000000014
$1.57M
₿7.93
$26.42M
₿1.64K
$16.61M
₿953.52
التنبؤ بسعر Cratos(crts)
1225 Aragon  ANT $0.4113
₿0.00013
-3.29 $16.47M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$365.51
₿131.77
$17.77M
₿5.67K
$16.47M
₿5.26K
التنبؤ بسعر Aragon(ant)
1226 crow with knife  CAW $0.00000002156
₿0.00000000000015
-2.20 $16.44M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002115
₿0.00000000000014
$238.78K
₿12.86
$16.44M
₿123.02
$16.44M
₿0
التنبؤ بسعر crow with knife(caw)
1227 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
0.14 $16.43M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.79M
₿126.92
$39.94M
₿1.6K
$16.43M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1228 Numbers Protocol  NUM $0.02144
₿0.0000019
-2.16 $16.34M
₿1.17K
$0.02222
₿0.0000021
$0.02122
₿0.0000017
$1.49M
₿24.93
$16.56M
₿1.19K
$16.34M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1229 Aventus  AVT $1.71
₿0.000059
7.14 $16.33M
₿545.36
$1.79
₿0.000062
$1.6
₿0.000058
$243.74K
₿11.19
$18.12M
₿623.89
$16.33M
₿545.36
التنبؤ بسعر Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.05
₿0.00048
$44.75
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,809.22
2.86 $16.13M
$1,809.37
$1,747.87
$16.46K
$16.13M
$16.13M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00169
₿0.000000017
$0.001602
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Chain Games  CHAIN $0.04246
₿0.00000025
0.99 $16.12M
₿86.22
$0.0447
₿0.00000025
$0.04115
₿0.00000023
$45.42K
₿0.92
$20.94M
₿127.28
$16.12M
₿86.22
التنبؤ بسعر Chain Games(chain)
1235 Indigo Protocol  INDY $0.939
₿0.000036
-2.56 $16.11M
₿404.77
$0.9722
₿0.000039
$0.9332
₿0.000036
$21.99K
₿3.74
$32.87M
₿1.29K
$16.11M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1237 Helium IOT  IOT $0.0006504
₿0.000000018
14.03 $16.09M
₿458.76
$0.0006641
₿0.000000019
$0.0005701
₿0.000000017
$36.47K
₿0.42
$130.09M
₿3.62K
$16.09M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1238 Switch Token  SWITCH $0.0003636
₿0.000000010
5.56 $16.08M
₿0
$0.0003652
₿0.000000010
$0.0002304
₿0.0000000096
$13.7K
₿13.77
$18.17M
₿33.67
$16.08M
₿0
التنبؤ بسعر Switch Token(switch)
1240 Seamless Protocol  SEAM $0.4835
₿0.000078
4.96 $16.06M
₿0
$0.4839
₿0.000082
$0.458
₿0.000077
$546.93K
₿14.02
$48.33M
₿7.87K
$16.06M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1241 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1242 Houdini Swap  LOCK $0.1694
₿0.000012
2.15 $15.98M
₿384.21
$0.1732
₿0.000012
$0.1658
₿0.000011
$15.05K
₿10.26
$15.98M
₿1.19K
$15.98M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1243 Frax Price Index Share  FPIS $0.4747
₿0.000018
7.48 $15.97M
₿505.29
$0.4747
₿0.000018
$0.4388
₿0.000017
$4.33K
₿0.22
$47.47M
₿1.82K
$15.97M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1244 Propchain  PROPC $0.5892
₿0.000060
1.69 $15.95M
₿995.51
$0.6045
₿0.000063
$0.5742
₿0.000059
$127.97K
₿27.04
$37.57M
₿5.08K
$15.95M
₿995.51
التنبؤ بسعر Propchain(propc)
1246 Portal  PORTAL $0.09481
₿0.000021
3.36 $15.85M
₿3.61K
$0.09836
₿0.000023
$0.09173
₿0.000021
$16.98M
₿589.8
$94.85M
₿21.63K
$15.85M
₿3.61K
التنبؤ بسعر Portal(portal)
1247 Sturdy  STRDY $0.7633
₿0.000015
7.39 $15.81M
₿76.02
$0.7664
₿0.000016
$0.699
₿0.000015
$7.12M
₿2.05
$76.34M
₿1.5K
$15.81M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1248 Joe Coin  JOE $0.01575
₿0.000000034
-3.82 $15.75M
₿34.14
$0.01668
₿0.000000034
$0.01489
₿0.000000030
$1.49M
₿1.75
$15.75M
₿34.14
$15.75M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1250 Alpha Fi  ALPHA $1.75
2.22 $15.7M
$1.88
$1.72
$163.13K
$17.55M
$15.7M
التنبؤ بسعر Alpha Fi(alpha)
1252 Thena  THE $0.2836
₿0.0000075
2.83 $15.64M
₿209.47
$0.292
₿0.0000078
$0.2738
₿0.0000074
$12.9M
₿16.64
$71.59M
₿1.14K
$15.64M
₿209.47
التنبؤ بسعر Thena(the)
1253 Bityuan  BTY $0.023
₿0.000018
1.19 $15.55M
₿0
$0.02318
₿0.
$0.02273
₿0.
$201.53K
₿0
$15.55M
$15.55M
₿0
التنبؤ بسعر Bityuan(bty)
1254 GamerCoin  GHX $0.02484
₿0.0000024
6.10 $15.51M
₿1.55K
$0.02553
₿0.0000027
$0.02341
₿0.0000024
$585.3K
₿24.72
$20.13M
₿2K
$15.51M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1256 Opulous  OPUL $0.03089
₿0.0000034
1.20 $15.47M
₿1.56K
$0.03181
₿0.0000038
$0.03037
₿0.0000033
$588.05K
₿45.45
$15.47M
₿1.71K
$15.47M
₿1.56K
التنبؤ بسعر Opulous(opul)
1257 Token dForce USD  USX $0.999
₿0.000015
0.18 $15.44M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$22.18K
₿0.48
$134.44M
₿2.48K
$15.44M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1258 Alchemix USD  ALUSD $0.979
₿0.000014
-0.20 $15.42M
₿2.43K
$0.9838
₿0.000014
$0.9767
₿0.000013
$93.78K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1259 Hex Trust USD  USDX $0.9809
-1.21 $15.42M
$1.01
$0.9596
$25.62
$15.42M
$15.42M
التنبؤ بسعر Hex Trust USD(usdx)
1260 CHEQD Network  CHEQ $0.01719
₿0.0000012
1.09 $15.42M
₿900.95
$0.01744
₿0.0000012
$0.01668
₿0.0000010
$287.7K
₿5.42
$21.16M
₿1.39K
$15.42M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1261 Hoppy  HOPPY $0.00003653
31.78 $15.35M
$0.00003759
$0.00002773
$3.37M
$15.35M
$15.35M
التنبؤ بسعر Hoppy(hoppy)
1264 UPCX  UPC $3.7
₿0.000034
3.70 $15.35M
₿37.6
$3.7
₿0.000034
$3.57
₿0.000032
$896.18K
₿13.51
$2.89B
₿26.92K
$15.35M
₿37.6
التنبؤ بسعر UPCX(upc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3554
₿0.0000037
$0.345
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 SUKU  SUKU $0.03569
₿0.0000032
3.10 $15.36M
₿765.22
$0.03585
₿0.0000034
$0.03428
₿0.0000016
$327.08K
₿104.01
$53.54M
₿4.99K
$15.36M
₿765.22
التنبؤ بسعر SUKU(suku)
1269 Hacken Token  HAI $0.01833
₿0.0000011
-0.08 $15.29M
₿722.13
$0.0185
₿0.0000011
$0.01824
₿0.0000010
$208.91K
₿4.66
$18.34M
₿1.12K
$15.29M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1270 Pundi X  NPXS $0.00006457
₿0.0000000086
0.80 $15.27M
₿2.04K
$0.00006477
₿0.000000010
$0.00006363
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1272 Cornucopias  COPI $0.01482
₿0.0000010
0.66 $15.23M
₿935.82
$0.01495
₿0.0000010
$0.01458
₿0.0000010
$136.83K
₿9.16
$56.93M
₿4.13K
$15.23M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1273 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0152
14.08 $15.21M
$0.01562
$0.0129
$86.17K
$15.21M
$15.21M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1274 Wagmi  WAGMI $0.008767
₿0.00000019
2.87 $15.18M
₿303.09
$0.009064
₿0.00000020
$0.008471
₿0.00000018
$3.31M
₿5.7
$43.83M
$15.18M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1275 Coupon Assets  CA $0.8253
₿0.0000093
1.35 $15.18M
₿116.32
$0.8334
₿0.0000093
$0.8129
₿0.0000089
$2.18M
₿69
$222.85M
₿2.54K
$15.18M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1277 AMATERASU OMIKAMI  OMIKAMI $0.01515
₿0.000000039
-5.18 $15.14M
₿39.87
$0.01631
₿0.000000042
$0.01499
₿0.000000039
$118.12K
₿0.19
$15.14M
₿39.87
$15.14M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1278 Neuron  NRN $0.03499
0.94 $15.13M
$0.03583
$0.03363
$336.41K
$35M
$15.13M
التنبؤ بسعر Neuron(nrn)
1282 Synternet  SYNT $0.01695
1.76 $15.04M
$0.01717
$0.01651
$1.85M
$19.36M
$15.04M
التنبؤ بسعر Synternet(synt)
1286 WeatherXM  WXM $0.2365
1.47 $14.9M
$0.2414
$0.2315
$28.77K
$23.65M
$14.9M
التنبؤ بسعر WeatherXM(wxm)
1287 CEEK Smart VR Token  CEEK $0.01541
₿0.0000010
0.88 $14.91M
₿910.32
$0.01592
₿0.0000010
$0.01514
₿0.0000010
$966.54K
₿38.25
$15.4M
₿1.05K
$14.91M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1290 Verasity  VRA $0.001547
₿0.00000010
-0.38 $14.89M
₿1.06K
$0.001595
₿0.00000011
$0.001505
₿0.00000010
$5.45M
₿220.35
$149.52M
₿10.62K
$14.89M
₿1.06K
التنبؤ بسعر Verasity(vra)
1291 Cryptex Finance  CTX $1.97
₿0.000066
15.67 $14.82M
₿383.05
$2.19
₿0.000069
$1.7
₿0.000064
$5.59M
₿10.89
$19.72M
₿667.6
$14.82M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1292 STUFF.io  STUFF $0.006696
₿0.00000055
0.43 $14.82M
₿0
$0.006817
₿0.00000064
$0.006583
₿0.00000054
$30.61K
₿1.85
$66.96M
₿48.34
$14.82M
₿0
التنبؤ بسعر STUFF.io(stuff)
1294 Hatom  HTM $0.2848
₿0.000029
7.52 $14.8M
₿617.23
$0.3367
₿0.000029
$0.2647
₿0.000028
$19.58K
₿3.1
$28.48M
₿2.9K
$14.8M
₿617.23
التنبؤ بسعر Hatom(htm)
1295 Grok  $GROK $0.002333
₿0.00000014
2.95 $14.74M
₿959.29
$0.002427
₿0.00000017
$0.002247
₿0.00000014
$4.38M
₿171.02
$15.39M
₿1K
$14.74M
₿959.29
التنبؤ بسعر Grok($grok)
1296 AirSwap  AST $0.07128
₿0.0000023
-12.53 $14.78M
₿482.62
$0.09281
₿0.0000024
$0.06643
₿0.0000023
$13.22M
₿63.31
$35.58M
₿1.19K
$14.78M
₿482.62
التنبؤ بسعر AirSwap(ast)
1298 Africarare  UBU $0.01793
₿0.00000088
-0.45 $14.75M
₿37.84
$0.01802
₿0.00000088
$0.01791
₿0.00000082
$97.46K
₿2.53
$17.93M
₿881.7
$14.75M
₿37.84
التنبؤ بسعر Africarare(ubu)
1301 GME  GME $0.002123
₿0.0000000069
5.50 $14.67M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.25M
₿6.91
$14.67M
₿47.89
$14.67M
₿0
التنبؤ بسعر GME(gme)
1303 OmniFlix Network  FLIX $0.03202
₿0.0000018
3.60 $14.66M
₿0
$0.03205
₿0.0000021
$0.03058
₿0.0000016
$42.87K
₿1.89
$16.87M
₿743.86
$14.66M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1304 Sceptre Staked FLR  SFLR $0.02251
-0.80 $14.65M
$0.02381
$0.02198
$243.39K
$14.65M
$14.65M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1305 Beefy.Finance  BIFI $182.74
₿0.0060
2.99 $14.62M
₿488.28
$184.99
₿0.0062
$177.43
₿0.0057
$264K
₿53.67
$14.62M
₿488.28
$14.62M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1306 IMO  IMO $1.31
₿0.0000031
1.75 $14.6M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$116.5K
₿0.02
$24.23M
₿58.53
$14.6M
₿34.72
التنبؤ بسعر IMO(imo)
1307 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
3.15 $14.56M
₿827.24
$0.0196
₿0.0000011
$0.01876
₿0.0000010
$7.2K
₿1.17
$19.46M
₿1.11K
$14.56M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1308 Trias Token  TRIAS $1.45
₿0.00016
0.14 $14.54M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$373.85K
₿25.34
$14.54M
₿1.67K
$14.54M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1310 Cronos zkEVM CRO  ZKCRO $0.09617
0.31 $14.54M
$0.097
$0.09445
$772.93
$14.54M
$14.54M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1311 AdEx  ADX $0.09811
₿0.0000039
4.12 $14.52M
₿571.75
$0.09938
₿0.0000042
$0.09424
₿0.0000039
$6.83M
₿150.67
$14.73M
₿595.38
$14.52M
₿571.75
التنبؤ بسعر AdEx(adx)
1314 BOB  BOB $0.6969
7.55 $14.51M
$0.7033
$0.6479
$88.55K
$14.51M
$14.51M
التنبؤ بسعر BOB(bob)
1318 Heroes of Mavia  MAVIA $0.2778
₿0.000069
21.08 $14.37M
₿2.07K
$0.3272
₿0.000071
$0.2289
₿0.000067
$40.33M
₿628.04
$69.61M
₿17.24K
$14.37M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1319 Tranchess  CHESS $0.07119
₿0.0000038
1.34 $14.42M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$19.6M
₿62.03
$21.36M
₿1.14K
$14.42M
₿593.76
التنبؤ بسعر Tranchess(chess)
1320 Magpie  MGP $0.03157
₿0.0000014
0.88 $14.41M
₿485.1
$0.03215
₿0.0000015
$0.03117
₿0.0000014
$58.89K
₿2.38
$31.57M
₿1.48K
$14.41M
₿485.1
التنبؤ بسعر Magpie(mgp)
1322 TOPIA  TOPIA $0.009949
₿0.0000010
18.18 $14.28M
₿909.09
$0.01021
₿0.0000011
$0.008365
₿0.0000010
$152.41K
₿5.14
$49.75M
₿5.16K
$14.28M
₿909.09
التنبؤ بسعر TOPIA(topia)
1323 MCOIN  MCOIN $0.08049
₿0.000016
-0.92 $14.25M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$293.65K
₿20.54
$40.25M
₿8.11K
$14.25M
₿0
التنبؤ بسعر MCOIN(mcoin)
1324 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
0.01 $14.24M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$8.99M
₿1.13K
$14.24M
$14.24M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1325 Streamr  DATA $0.01856
₿0.0000010
2.49 $14.24M
₿833.95
$0.01913
₿0.0000011
$0.0181
₿0.0000010
$2.77M
₿43.02
$18.57M
₿1.09K
$14.24M
₿833.95
التنبؤ بسعر Streamr(data)
1327 GameFi  GAFI $1.29
₿0.00013
-1.01 $14.17M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$88.44K
₿2.4
$19.36M
₿2.07K
$14.17M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1330 Cloud  CLOUD $0.07823
-0.09 $14.08M
$0.08316
$0.07806
$2.01M
$78.24M
$14.08M
التنبؤ بسعر Cloud(cloud)
1332 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.57 $14.03M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$263.04K
₿8.33
$31.63M
₿1.66K
$14.03M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1334 Wrapped Mantle  WMNT $0.7471
₿0.000018
3.33 $14.01M
₿0
$0.7649
₿0.000019
$0.7222
₿0.000018
$547.62K
₿115.54
$13.95M
$14.01M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1335 ECOx  ECOX $0.02832
₿0.0000029
16.94 $14M
₿768.69
$0.03502
₿0.0000029
$0.0242
₿0.0000027
$13.66K
₿0.32
$28.28M
₿2.94K
$14M
₿768.69
التنبؤ بسعر ECOx(ecox)
1336 RAMP  RAMP $0.03391
₿0.0000018
2.11 $13.94M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$127.33
₿0.23
$33.92M
₿1.86K
$13.94M
₿762.76
التنبؤ بسعر RAMP(ramp)
1337 Ribbon Finance  RBN $0.1437
₿0.000025
5.65 $13.92M
₿24.34K
$0.1441
₿0.000025
$0.1342
₿0.000024
$136.3K
₿82.44
$143.76M
₿25.38K
$13.92M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1516
₿0.0000015
$0.1412
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Blockasset  BLOCK $0.06982
₿0.0000024
9.59 $13.91M
₿587.91
$0.07097
₿0.0000025
$0.06371
₿0.0000019
$477.14K
₿6.19
$22.36M
₿775.19
$13.91M
₿587.91
التنبؤ بسعر Blockasset(block)
1340 SpaceChain (ERC-20)  SPC $0.03413
₿0.00000015
-2.00 $13.87M
₿61.7
$0.03494
₿0.00000015
$0.03402
₿0.00000013
$6.8K
₿0.67
$20.6M
₿92.26
$13.87M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1342 Mochi  MOCHI $0.00001381
₿0.00000000065
7.06 $13.82M
₿660.41
$0.00001389
₿0.00000000076
$0.00001208
₿0.00000000066
$149.4K
₿9.35
$13.82M
₿660.41
$13.82M
₿660.41
التنبؤ بسعر Mochi(mochi)
1343 My Lovely Coin  MLC $0.2697
1.35 $13.82M
$0.272
$0.2651
$82.27K
$62.05M
$13.82M
التنبؤ بسعر My Lovely Coin(mlc)
1344 THORSwap  THOR $0.07067
₿0.0000041
-1.82 $13.76M
₿717.76
$0.07325
₿0.0000042
$0.06913
₿0.0000041
$32K
₿2.54
$19.88M
₿1.75K
$13.76M
₿717.76
التنبؤ بسعر THORSwap(thor)
1345 PIVX  PIVX $0.1484
₿0.0000068
4.55 $13.73M
₿560.3
$0.1508
₿0.0000071
$0.142
₿0.0000068
$1.76M
₿63.8
$13.73M
₿560.3
$13.73M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 FIO Protocol  FIO $0.01685
₿0.00000066
1.72 $13.63M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$33.19M
₿100.74
$16.84M
₿665.36
$13.63M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1347 Agoric  BLD $0.02022
₿0.0000018
5.89 $13.69M
₿1.21K
$0.0217
₿0.0000020
$0.01882
₿0.0000017
$844.83K
₿6.22
$21.71M
₿1.98K
$13.69M
₿1.21K
التنبؤ بسعر Agoric(bld)
1348 Scallop  SCA $0.1322
₿0.000011
18.66 $13.58M
₿0
$0.1495
₿0.000012
$0.1114
₿0.000011
$12.13M
₿101.88
$33.11M
$13.58M
₿0
التنبؤ بسعر Scallop(sca)
1349 Tokocrypto  TKO $0.1812
₿0.0000088
6.28 $13.6M
₿661.22
$0.1869
₿0.0000089
$0.1705
₿0.0000086
$2.45M
₿62.15
$90.67M
₿4.41K
$13.6M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1353 Volt Inu  VOLT $0.0000002164
₿0.0000000000076
0.70 $13.48M
₿478.45
$0.0000002199
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$175.42K
₿68.96
$14.93M
₿530.22
$13.48M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1355 Orion Protocol  ORN $0.3711
₿0.000031
0.61 $12.78M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$3.71K
₿168.01
$37.12M
₿3.13K
$12.78M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1357 Counterparty  XCP $5.16
₿0.00016
3.42 $13.35M
₿418.73
$5.22
₿0.00017
$4.97
₿0.00016
$3.12K
₿0.06
$13.64M
₿427.86
$13.35M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1359 JumpToken  JMPT $0.9407
₿0.000014
-0.37 $13.33M
₿203.75
$0.9534
₿0.000014
$0.9364
₿0.000013
$11.08K
₿0.02
$28.97M
₿445.88
$13.33M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1361 Streamr XDATA  XDATA $0.01897
₿0.0000011
7.31 $13.23M
₿766.29
$0.03702
₿0.0000011
$0.01768
₿0.0000010
$61.22K
₿5.75
$18.73M
₿1.09K
$13.23M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا