$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1337 Storm  STMX $0.001311
₿0.00000014
-9.53 $14.43M
₿1.64K
$0.001449
₿0.00000015
$0.001306
₿0.00000014
$251.7K
₿60.54
$16.4M
₿1.86K
$14.43M
₿1.64K
التنبؤ بسعر Storm(stmx)
1340 Wrapped Mantle  WMNT $0.6385
₿0.000018
-3.29 $14.39M
₿0
$0.6683
₿0.000019
$0.6297
₿0.000018
$574.41K
₿115.54
$14.39M
$14.39M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1342 Karrat  KARRAT $0.04148
-9.91 $14.39M
$0.04642
$0.04146
$460.22K
$41.51M
$14.39M
التنبؤ بسعر Karrat(karrat)
1343 Frax Price Index Share  FPIS $0.4206
₿0.000018
-9.00 $14.38M
₿505.29
$0.4637
₿0.000018
$0.4201
₿0.000017
$4.56K
₿0.22
$42.08M
₿1.82K
$14.38M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1344 crow with knife  CAW $0.00000001861
₿0.00000000000015
-6.99 $14.42M
₿0
$0.00000002031
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$315.49K
₿12.86
$14.42M
₿123.02
$14.42M
₿0
التنبؤ بسعر crow with knife(caw)
1345 KiboShib  KIBSHI $0.00001431
₿0.000000000086
-18.18 $14.33M
₿87.84
$0.00001749
₿0.000000000092
$0.00001281
₿0.000000000084
$783.69K
₿0.42
$14.33M
₿87.84
$14.33M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1346 Aura BAL  AURABAL $3.9
₿0.00019
-10.59 $14.29M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.74K
₿0.13
$14.29M
₿704.77
$14.29M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1350 WHY  WHY $0.00000003385
₿0.00000000000011
-2.53 $14.19M
₿0
$0.00000003473
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.16M
₿0.71
$14.19M
₿48.36
$14.19M
₿0
التنبؤ بسعر WHY(why)
1353 Quiztok  QTCON $0.00124
₿0.000000032
-9.17 $14.13M
₿206
$0.001666
₿0.000000034
$0.001217
₿0.000000032
$6.68M
₿5.17
$14.9M
₿390.42
$14.13M
₿206
التنبؤ بسعر Quiztok(qtcon)
1354 Rupiah Token  IDRT $0.00006137
₿0.00000000091
-0.07 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.66K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1357 WeatherXM  WXM $0.2041
-9.45 $14.09M
$0.228
$0.2039
$179.35K
$20.41M
$14.09M
التنبؤ بسعر WeatherXM(wxm)
1358 Houdini Swap  LOCK $0.1511
₿0.000012
-15.25 $14.08M
₿384.21
$0.1784
₿0.000012
$0.1482
₿0.000011
$79.24K
₿10.26
$14.08M
₿1.19K
$14.08M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1359 XBorg  XBG $0.06536
-2.08 $14.05M
$0.0701
$0.06294
$90.31K
$65.37M
$14.05M
التنبؤ بسعر XBorg(xbg)
1360 FC Barcelona Fan Token  BAR $1.25
₿0.000055
-5.31 $13.97M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.55M
₿105.95
$49.94M
₿2.2K
$13.97M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1361 Bityuan  BTY $0.02035
₿0.000018
-0.07 $13.89M
₿0
$0.02041
₿0.
$0.02022
₿0.
$361.21K
₿0
$13.89M
$13.89M
₿0
التنبؤ بسعر Bityuan(bty)
1364 Aventus  AVT $1.44
₿0.000059
-17.94 $13.86M
₿545.36
$1.75
₿0.000062
$1.42
₿0.000058
$633.4K
₿11.19
$15.25M
₿623.89
$13.86M
₿545.36
التنبؤ بسعر Aventus(avt)
1365 Litentry  LIT $0.3067
₿0.000020
2.74 $13.86M
₿1.02K
$0.3147
₿0.000021
$0.2907
₿0.000020
$65.33K
₿41.35
$30.68M
₿2.05K
$13.86M
₿1.02K
التنبؤ بسعر Litentry(lit)
1368 Cratos  CRTS $0.0002199
₿0.000000016
-1.77 $13.81M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.71M
₿7.93
$21.97M
₿1.64K
$13.81M
₿953.52
التنبؤ بسعر Cratos(crts)
1369 OctaSpace  OCTA $0.3554
₿0.000020
-12.27 $13.8M
₿587.92
$0.4051
₿0.000020
$0.3521
₿0.000019
$809.7K
₿4.97
$13.8M
₿587.92
$13.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1370 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-3.04 $13.72M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$378.13K
₿8.33
$30.93M
₿1.66K
$13.72M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1372 Boson Protocol  BOSON $0.09643
₿0.0000097
-7.31 $13.68M
₿1.22K
$0.1057
₿0.000010
$0.09491
₿0.0000093
$2.47M
₿28.69
$19.27M
₿1.97K
$13.68M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1374 Grok  GROK $0.002155
₿0.00000014
-13.49 $13.62M
₿959.29
$0.002495
₿0.00000017
$0.002099
₿0.00000014
$9.95M
₿171.02
$14.21M
₿1K
$13.62M
₿959.29
التنبؤ بسعر Grok(grok)
1375 Cronos zkEVM CRO  ZKCRO $0.09544
-9.52 $13.67M
$0.1054
$0.09322
$420.37
$13.67M
$13.67M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1376 STUFF.io  STUFF $0.005206
₿0.00000055
-5.00 $13.69M
₿0
$0.005515
₿0.00000064
$0.005018
₿0.00000054
$27.68K
₿1.85
$51.28M
₿48.34
$13.69M
₿0
التنبؤ بسعر STUFF.io(stuff)
1378 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5516
₿0.0000052
$0.4878
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1381 WUFFI  WUF $0.0000001624
-1.60 $13.6M
$0.0000001651
$0.0000001622
$69.2K
$13.6M
$13.6M
التنبؤ بسعر WUFFI(wuf)
1383 BasedAI  BASEDAI $0.3958
₿0.00015
-0.10 $14.12M
₿0
$0.4124
₿0.00015
$0.3263
₿0.00014
$276.53K
₿56.24
$14.12M
₿5.36K
$14.12M
₿0
التنبؤ بسعر BasedAI(basedai)
1386 Opulous  OPUL $0.02709
₿0.0000034
-5.60 $13.55M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$856.63K
₿45.45
$13.55M
₿1.71K
$13.55M
₿1.56K
التنبؤ بسعر Opulous(opul)
1387 sUSD (Optimism)  SUSD $0.9409
-1.80 $13.52M
$0.9631
$0.9399
$445.24K
$13.52M
$13.52M
التنبؤ بسعر sUSD (Optimism)(susd)
1388 LOCK IN  LOCKIN $0.01371
-20.28 $13.52M
$0.01819
$0.01101
$10.06M
$13.52M
$13.52M
التنبؤ بسعر LOCK IN(lockin)
1392 Leash  LEASH $124.66
₿0.0071
-3.61 $13.4M
₿772.97
$131.84
₿0.0075
$118.6
₿0.0071
$1.53M
₿31.44
$13.4M
₿773.16
$13.4M
₿772.97
التنبؤ بسعر Leash(leash)
1393 Cornucopias  COPI $0.01302
₿0.0000010
-4.52 $13.45M
₿935.82
$0.01369
₿0.0000010
$0.01266
₿0.0000010
$197.34K
₿9.16
$50.01M
₿4.13K
$13.45M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1396 SpaceChain (ERC-20)  SPC $0.03296
₿0.00000015
-0.51 $13.39M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.94K
₿0.67
$19.9M
₿92.26
$13.39M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1398 Tranchess  CHESS $0.06691
₿0.0000038
-6.40 $13.38M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$8.53M
₿62.03
$20.07M
₿1.14K
$13.38M
₿593.76
التنبؤ بسعر Tranchess(chess)
1400 PeiPei  PEIPEI $0.00000003161
-11.99 $13.31M
$0.00000003619
$0.00000003083
$1.79M
$13.31M
$13.31M
التنبؤ بسعر PeiPei(peipei)
1402 Soil  SOIL $0.381
₿0.000042
-11.27 $13.23M
₿298.31
$0.434
₿0.000045
$0.3797
₿0.000038
$199.26K
₿10.9
$38.11M
₿4.24K
$13.23M
₿298.31
التنبؤ بسعر Soil(soil)
1404 ALEX Lab  ALEX $0.01549
₿0.0000061
-3.80 $13.25M
₿4.38K
$0.01725
₿0.0000063
$0.01513
₿0.0000061
$563.02K
₿167.03
$15.48M
₿6.18K
$13.25M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1405 MCOIN  MCOIN $0.07421
₿0.000016
-11.35 $13.11M
₿0
$0.08402
₿0.000016
$0.07405
₿0.000015
$338.85K
₿20.54
$37.02M
₿8.11K
$13.11M
₿0
التنبؤ بسعر MCOIN(mcoin)
1408 Hacken Token  HAI $0.01585
₿0.0000011
-2.07 $13.22M
₿722.13
$0.01646
₿0.0000011
$0.01542
₿0.0000010
$160.69K
₿4.66
$15.85M
₿1.12K
$13.22M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1409 Fulcrom  FUL $0.006272
₿0.00000017
-6.88 $13.19M
₿306.1
$0.00675
₿0.00000018
$0.006141
₿0.00000017
$25.61K
₿0.42
$125.56M
₿3.45K
$13.19M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1410 KRYLL  KRL $0.3305
₿0.000013
-2.43 $13.18M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$226.81K
₿15.88
$16.34M
₿662.75
$13.18M
₿490.29
التنبؤ بسعر KRYLL(krl)
1411 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
0.03 $13.17M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$8.48M
₿1.13K
$13.17M
$13.17M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1414 Thena  THE $0.2379
₿0.0000075
-0.78 $13.12M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$27.94M
₿16.64
$61.32M
₿1.14K
$13.12M
₿209.47
التنبؤ بسعر Thena(the)
1415 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1416 Persistence  XPRT $0.05764
₿0.0000045
-0.65 $13.1M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.2M
₿6.88
$13.26M
₿924.05
$13.1M
₿918.58
التنبؤ بسعر Persistence(xprt)
1417 Equilibria Finance  EQB $0.3852
₿0.000010
-4.55 $13.04M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$77.11K
₿1
$38.53M
₿1.09K
$13.04M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1420 Orby Network USC Stablecoin  USC $1
₿0.000014
0.50 $12.98M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$132.43K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1422 Beefy.Finance  BIFI $159.8
₿0.0060
6.43 $12.97M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$2.5M
₿53.67
$12.97M
₿488.28
$12.97M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1424 GameFi  GAFI $1.18
₿0.00013
-4.33 $12.93M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$145.25K
₿2.4
$17.66M
₿2.07K
$12.93M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1426 Bitcoin Gold  BTG $0.7321
₿0.00066
0.77 $12.82M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$6.91K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1428 Alien Base  ALB $0.07059
₿0.000000096
-12.66 $12.81M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$349.66K
₿0.4
$28.63M
₿21.02
$12.81M
₿18.61
التنبؤ بسعر Alien Base(alb)
1429 Ellipsis  EPS $0.01833
₿0.00000043
-2.10 $12.8M
₿306.85
$0.01875
₿0.00000043
$0.01807
₿0.00000042
$37.89
₿0.01
$13.27M
₿317.94
$12.8M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1430 Agoras: Tau Net  AGRS $0.7078
₿0.000065
-19.45 $12.75M
₿1.2K
$0.8857
₿0.000069
$0.6839
₿0.000059
$87.08K
₿3.06
$29.75M
₿2.8K
$12.75M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1434 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1435 DeFiPulse Index  DPI $95.67
₿0.0019
-6.16 $12.57M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$62.79K
₿1.43
$12.57M
₿399.19
$12.57M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1436 LTO Network  LTO $0.02868
₿0.0000035
-12.60 $12.56M
₿1.53K
$0.0331
₿0.0000036
$0.02851
₿0.0000034
$1.94M
₿123.34
$12.56M
₿1.53K
$12.56M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1438 TOPIA  TOPIA $0.008706
₿0.0000010
-13.44 $12.5M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$68.38K
₿5.14
$43.53M
₿5.16K
$12.5M
₿909.09
التنبؤ بسعر TOPIA(topia)
1439 Clash of Lilliput  COL $0.1491
₿0.000011
-1.37 $12.24M
₿985.26
$0.1645
₿0.000012
$0.1471
₿0.000011
$10.11K
₿1.52
$149.15M
₿12.01K
$12.24M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1440 SUKU  SUKU $0.02833
₿0.0000032
-7.33 $12.49M
₿765.22
$0.03062
₿0.0000034
$0.0283
₿0.0000016
$359.95K
₿104.01
$42.5M
₿4.99K
$12.49M
₿765.22
التنبؤ بسعر SUKU(suku)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,504.1
-8.82 $12.4M
$2,768.88
$2,462.06
$332.88K
$12.4M
$12.4M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1443 AdEx  ADX $0.08401
₿0.0000039
-6.74 $12.43M
₿571.75
$0.09153
₿0.0000042
$0.08338
₿0.0000039
$6.47M
₿150.67
$12.61M
₿595.38
$12.43M
₿571.75
التنبؤ بسعر AdEx(adx)
1448 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01225
-8.11 $12.28M
$0.01345
$0.01207
$20.45K
$12.28M
$12.28M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1449 Wecan  WECAN $0.007116
₿0.000000057
4.83 $12.26M
₿99.56
$0.007155
₿0.000000058
$0.006534
₿0.000000053
$87.68K
₿0.34
$14.24M
₿115.62
$12.26M
₿99.56
التنبؤ بسعر Wecan(wecan)
1451 Counterparty  XCP $4.71
₿0.00016
-23.64 $12.22M
₿418.73
$6.44
₿0.00017
$4.71
₿0.00016
$55.61
₿0.06
$12.49M
₿427.86
$12.22M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1452 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.06 $12.17M
$0.9999
$0.994
$97.94K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1453 Wagmi  WAGMI $0.00668
₿0.00000019
0.79 $12.16M
₿303.09
$0.006691
₿0.00000020
$0.006148
₿0.00000018
$366.36K
₿5.7
$34.89M
$12.16M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1458 Blockasset  BLOCK $0.06072
₿0.0000024
-11.08 $12.1M
₿587.91
$0.06859
₿0.0000025
$0.05984
₿0.0000019
$350.42K
₿6.19
$19.45M
₿775.19
$12.1M
₿587.91
التنبؤ بسعر Blockasset(block)
1459 Synternet  SYNT $0.01273
-1.54 $12.05M
$0.01309
$0.01252
$2.32M
$14.86M
$12.05M
التنبؤ بسعر Synternet(synt)
1460 THORSwap  THOR $0.06121
₿0.0000041
-7.17 $12.02M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$45.34K
₿2.54
$17.22M
₿1.75K
$12.02M
₿717.76
التنبؤ بسعر THORSwap(thor)
1461 OX Coin  OX $0.001432
₿0.00000019
1.34 $12.04M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$468.58K
₿4.23
$12.04M
₿725.78
$12.04M
₿725.78
التنبؤ بسعر OX Coin(ox)
1463 Comtech Gold  CGO $109.99
₿0.0011
1.70 $12M
₿156.14
$110.76
₿0.0011
$108.15
₿0.0010
$1.3M
₿12.27
$12M
₿156.14
$12M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1467 MOO DENG  MOODENG $0.00002843
-13.43 $11.96M
$0.00003474
$0.00002767
$8.46M
$11.96M
$11.96M
التنبؤ بسعر MOO DENG(moodeng)
1468 Bitrue Coin  BTR $0.03454
₿0.00000088
0.74 $11.93M
₿253.71
$0.03501
₿0.00000089
$0.03428
₿0.00000084
$1.2M
₿159.75
$27.57M
₿705.8
$11.93M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1469 Komodo  KMD $0.08455
₿0.0000068
-10.58 $11.91M
₿948.97
$0.09742
₿0.0000071
$0.08355
₿0.0000067
$2.2M
₿39.93
$11.91M
₿1.36K
$11.91M
₿948.97
التنبؤ بسعر Komodo(kmd)
1470 Voxies  VOXEL $0.05045
₿0.0000045
-10.86 $11.89M
₿788.95
$0.0568
₿0.0000049
$0.04945
₿0.0000045
$9.03M
₿112
$15.13M
₿1.37K
$11.89M
₿788.95
التنبؤ بسعر Voxies(voxel)
1473 Wrapped STEAMX  WSTEAMX $0.08052
₿0.00000044
0.85 $11.86M
₿295.37
$0.08057
₿0.00000044
$0.07983
₿0.00000042
$1.25K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1475 DEXTF  DEXTF $0.1796
₿0.0000035
-14.69 $11.83M
₿235.01
$0.2122
₿0.0000039
$0.1764
₿0.0000034
$401.82K
₿1.67
$17.98M
₿357.11
$11.83M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1477 Volt Inu  VOLT $0.0000001902
₿0.0000000000076
-5.39 $11.85M
₿478.45
$0.0000002011
₿0.0000000000083
$0.0000001851
₿0.0000000000076
$686.28K
₿68.96
$13.13M
₿530.22
$11.85M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1479 Stader BNBx  BNBX $718.75
₿0.0092
-2.20 $11.79M
₿420.61
$734.9
₿0.0092
$706.11
₿0.0089
$1.94K
₿2.47
$0
$11.79M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1480 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1481 AEROBUD  AEROBUD $0.01176
-11.72 $11.77M
$0.01363
$0.01121
$309.56K
$11.77M
$11.77M
التنبؤ بسعر AEROBUD(aerobud)
1482 LooksRare  LOOKS $0.01182
₿0.0000024
-11.08 $11.75M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.85M
₿320.02
$11.75M
₿2.48K
$11.75M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1483 zKML  ZKML $0.1214
₿0.0000066
-19.55 $11.73M
₿0
$0.1532
₿0.0000070
$0.12
₿0.0000064
$52.98K
₿7.65
$12.17M
₿660.83
$11.73M
₿0
التنبؤ بسعر zKML(zkml)
1485 Nimiq  NIM $0.0008903
₿0.000000022
-2.15 $11.72M
₿265.66
$0.0009273
₿0.000000023
$0.0008847
₿0.000000020
$382.35K
₿4.86
$11.97M
₿200.87
$11.72M
₿265.66
التنبؤ بسعر Nimiq(nim)
1487 Planet IX  IXT $0.08129
₿0.0000015
-4.70 $11.63M
₿175.01
$0.08561
₿0.0000016
$0.08052
₿0.0000015
$56.58K
₿4.2
$12.46M
₿241.76
$11.63M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1488 PIVX  PIVX $0.1233
₿0.0000068
-8.62 $11.59M
₿560.3
$0.1365
₿0.0000071
$0.1227
₿0.0000068
$2.39M
₿63.8
$11.59M
₿560.3
$11.59M
₿560.3
التنبؤ بسعر PIVX(pivx)
1489 EthicHub  ETHIX $0.1648
₿0.0000030
-6.34 $11.58M
₿214.89
$0.176
₿0.0000030
$0.164
₿0.0000029
$2.57K
₿0.01
$16.43M
₿304.82
$11.58M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1490 bemo Staked TON  STTON $3.19
₿0.00010
-7.48 $11.51M
₿0
$3.45
₿0.00010
$3.13
₿0.000094
$10.6K
₿2.03
$11.51M
$11.51M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1491 KLEVA  KLEVA $0.1658
₿0.0000024
-6.00 $11.53M
₿133.34
$0.1814
₿0.0000024
$0.1612
₿0.0000023
$19.39K
₿0.46
$11.53M
₿185.89
$11.53M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1492 Cryptex Finance  CTX $1.56
₿0.000066
-2.04 $11.53M
₿383.05
$1.62
₿0.000069
$1.52
₿0.000064
$6.96M
₿10.89
$15.41M
₿667.6
$11.53M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1494 Zcoin  FIRO $0.6619
₿0.000028
-7.00 $11.5M
₿391.22
$0.7145
₿0.000030
$0.6612
₿0.000028
$426.05K
₿61.74
$11.5M
₿617.55
$11.5M
₿391.22
التنبؤ بسعر Zcoin(firo)
1497 Taraxa  TARA $0.00209
₿0.00000014
-9.38 $11.35M
₿568.42
$0.002449
₿0.00000014
$0.00209
₿0.00000013
$367.02K
₿8.96
$22.52M
₿1.53K
$11.35M
₿568.42
التنبؤ بسعر Taraxa(tara)
1499 Jeff  JEFF $11.25
-13.04 $11.22M
$13.5
$10.72
$456.7K
$11.22M
$11.22M
التنبؤ بسعر Jeff(jeff)
1500 CEEK Smart VR Token  CEEK $0.01152
₿0.0000010
-6.90 $11.21M
₿910.32
$0.0124
₿0.0000010
$0.01152
₿0.0000010
$693.57K
₿38.25
$11.58M
₿1.05K
$11.21M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1501 GME  GME $0.001623
₿0.0000000069
-9.99 $11.18M
₿0
$0.00181
₿0.0000000076
$0.001518
₿0.0000000069
$5.89M
₿6.91
$11.18M
₿47.89
$11.18M
₿0
التنبؤ بسعر GME(gme)
1504 Botto  BOTTO $0.2381
₿0.000017
-5.95 $11.16M
₿767.17
$0.2601
₿0.000019
$0.2308
₿0.000017
$64.8K
₿16.53
$22.35M
₿1.74K
$11.16M
₿767.17
التنبؤ بسعر Botto(botto)
1505 Bellscoin  BELLS $0.1836
₿0.0000076
-7.94 $11.16M
₿114.88
$0.2089
₿0.0000091
$0.1738
₿0.0000072
$1.11M
₿2.79
$11.16M
₿114.88
$11.16M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1506 Galaxia  GXA $0.003776
₿0.000000033
-1.96 $11.15M
₿91.32
$0.003852
₿0.000000033
$0.003544
₿0.000000032
$72.24K
₿14.84
$28.78M
₿257.6
$11.15M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1508 DexNet  DEXNET $0.02777
₿0.00000063
-0.83 $11.11M
₿0
$0.02812
₿0.00000064
$0.02751
₿0.00000062
$127.06K
₿12.73
$83.33M
₿141.12
$11.11M
₿0
التنبؤ بسعر DexNet(dexnet)
1509 Pibble  PIB $0.0004599
₿0.0000000092
-17.69 $11.11M
₿202.33
$0.0005591
₿0.0000000097
$0.0004404
₿0.0000000091
$15.48K
₿0.32
$13.66M
₿274.31
$11.11M
₿202.33
التنبؤ بسعر Pibble(pib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا