Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$112.69B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1176 Aragon  ANT $0.3794
₿0.00013
2.76 $15.17M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$482.19
₿131.77
$16.37M
₿5.67K
$15.17M
₿5.26K
التنبؤ بسعر Aragon(ant)
1177 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
4.94 $15.17M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000149
₿0.0000000000000082
$578.65K
₿31.87
$15.17M
₿570.61
$15.17M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1180 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.14 $15.11M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$80.29K
₿0.56
$15.11M
₿334.67
$15.11M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1181 Myro  $MYRO $0.01511
₿0.0000031
-1.42 $15.11M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.68M
₿356.84
$15.11M
₿3.2K
$15.11M
₿3.2K
التنبؤ بسعر Myro($myro)
1183 CHEQD Network  CHEQ $0.01692
₿0.0000012
-4.91 $15.08M
₿900.95
$0.01782
₿0.0000012
$0.01688
₿0.0000010
$81.13K
₿5.42
$20.84M
₿1.39K
$15.08M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1184 Aura BAL  AURABAL $4.12
₿0.00019
-0.90 $15.08M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$14.37K
₿0.13
$15.08M
₿704.77
$15.08M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1186 LTO Network  LTO $0.03427
₿0.0000035
-29.63 $15.03M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.55M
₿123.34
$15.03M
₿1.53K
$15.03M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1188 Wen  WEN $0.00002065
₿0.0000000040
1.51 $15.02M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.42M
₿906.93
$15.02M
₿2.99K
$15.02M
₿2.99K
التنبؤ بسعر Wen(wen)
1190 Orion Protocol  ORN $0.4354
₿0.000031
3.71 $14.99M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$4.81K
₿168.01
$43.53M
₿3.13K
$14.99M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1191 Lido Staked SOL  STSOL $141.37
₿0.0028
-2.17 $14.98M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$81.89K
₿1.88
$14.98M
₿11.19K
$14.98M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1192 COCO COIN  COCO $0.0004385
-0.24 $15M
$0.0004509
$0.0004255
$107.61K
$15M
$15M
التنبؤ بسعر COCO COIN(coco)
1193 Dimitra  DMTR $0.01541
₿0.0000028
-6.33 $14.97M
₿1.47K
$0.01653
₿0.0000030
$0.01509
₿0.0000028
$220.36K
₿26.4
$14.97M
₿1.47K
$14.97M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1194 FC Barcelona Fan Token  BAR $1.6
₿0.000055
1.10 $14.91M
₿587.81
$1.62
₿0.000056
$1.58
₿0.000052
$1.41M
₿105.95
$63.89M
₿2.2K
$14.91M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1195 Indigo Protocol  INDY $0.881
₿0.000036
-0.74 $14.86M
₿404.77
$0.9075
₿0.000039
$0.8413
₿0.000036
$16.86K
₿3.74
$30.84M
₿1.29K
$14.86M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1196 BOBO Coin  BOBO $0.0000002236
₿0.000000000019
-5.57 $14.85M
₿0
$0.0000002384
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.15M
₿40.9
$14.87M
₿1.3K
$14.85M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1197 ShapeShift FOX Token  FOX $0.02378
₿0.0000013
-1.57 $14.82M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$229.13K
₿23.26
$23.81M
₿1.38K
$14.82M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1198 Boson Protocol  BOSON $0.1041
₿0.0000097
4.95 $14.79M
₿1.22K
$0.1045
₿0.000010
$0.09688
₿0.0000093
$1.76M
₿28.69
$20.8M
₿1.97K
$14.79M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1200 Vtrading  VTRADING $0.01471
5.09 $14.71M
$0.01487
$0.01366
$4.29K
$14.71M
$14.71M
التنبؤ بسعر Vtrading(vtrading)
1202 DexNet  DEXNET $0.03674
₿0.00000063
0.58 $14.7M
₿0
$0.037
₿0.00000064
$0.03559
₿0.00000062
$144.32K
₿12.73
$110.23M
₿141.12
$14.7M
₿0
التنبؤ بسعر DexNet(dexnet)
1204 Avalanche Bridged DAI (Avalanche)  DAI $1
0.07 $14.64M
$1
$0.9962
$65.12K
$14.64M
$14.64M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1205 Opulous  OPUL $0.02914
₿0.0000034
-3.30 $14.6M
₿1.56K
$0.03042
₿0.0000038
$0.02846
₿0.0000033
$450.15K
₿45.45
$14.6M
₿1.71K
$14.6M
₿1.56K
التنبؤ بسعر Opulous(opul)
1207 Bluzelle  BLZ $0.03137
₿0.0000062
-0.06 $14.57M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.56M
₿110.02
$15.71M
₿3.11K
$14.57M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1209 MOO DENG  MOODENG $0.00003456
6.10 $14.54M
$0.00003795
$0.00003211
$6.67M
$14.54M
$14.54M
التنبؤ بسعر MOO DENG(moodeng)
1210 Skey Network  SKEY $0.0201
₿0.00000071
-11.14 $14.49M
₿202.75
$0.02269
₿0.00000071
$0.01956
₿0.00000067
$233.21K
₿3.49
$20.11M
₿712.8
$14.49M
₿202.75
التنبؤ بسعر Skey Network(skey)
1211 Thena  THE $0.2627
₿0.0000075
3.18 $14.48M
₿209.47
$0.2667
₿0.0000078
$0.2525
₿0.0000074
$9.34M
₿16.64
$65.64M
₿1.14K
$14.48M
₿209.47
التنبؤ بسعر Thena(the)
1212 Leash  LEASH $134.39
₿0.0071
3.56 $14.45M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.65M
₿31.44
$14.46M
₿773.16
$14.45M
₿772.97
التنبؤ بسعر Leash(leash)
1213 Zcoin  FIRO $0.8432
₿0.000028
-1.68 $14.43M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.61M
₿61.74
$14.43M
₿617.55
$14.43M
₿391.22
التنبؤ بسعر Zcoin(firo)
1214 Joe Coin  JOE $0.01449
₿0.000000034
0.32 $14.43M
₿34.14
$0.01547
₿0.000000034
$0.01335
₿0.000000030
$1.85M
₿1.75
$14.43M
₿34.14
$14.43M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1215 STUFF.io  STUFF $0.006783
₿0.00000055
11.88 $14.42M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$160.92K
₿1.85
$67.78M
₿48.34
$14.42M
₿0
التنبؤ بسعر STUFF.io(stuff)
1216 Seamless Protocol  SEAM $0.4315
₿0.000078
-5.09 $14.37M
₿0
$0.4547
₿0.000082
$0.4187
₿0.000077
$777.17K
₿14.02
$43.26M
₿7.87K
$14.37M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2069
₿0.0000025
$0.01999
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 RAMP  RAMP $0.03477
₿0.0000018
0.83 $14.29M
₿762.76
$0.03533
₿0.0000020
$0.03397
₿0.0000018
$433.65
₿0.23
$34.78M
₿1.86K
$14.29M
₿762.76
التنبؤ بسعر RAMP(ramp)
1222 Hatom  HTM $0.2796
₿0.000029
1.46 $14.27M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$47.42K
₿3.1
$27.93M
₿2.9K
$14.27M
₿617.23
التنبؤ بسعر Hatom(htm)
1223 PeiPei  PEIPEI $0.00000003404
9.13 $14.31M
$0.00000003421
$0.00000003087
$1.72M
$14.31M
$14.31M
التنبؤ بسعر PeiPei(peipei)
1224 Gelato  GEL $0.05735
₿0.0000073
-2.94 $14.23M
₿1.76K
$0.05922
₿0.0000076
$0.05698
₿0.0000073
$75.31K
₿7.8
$24.14M
₿3.08K
$14.23M
₿1.76K
التنبؤ بسعر Gelato(gel)
1225 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.01* $14.21M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$278.6K
₿8.33
$32.04M
₿1.66K
$14.21M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1226 Frax Price Index Share  FPIS $0.4282
₿0.000018
0.75 $14.18M
₿505.29
$0.4285
₿0.000018
$0.4208
₿0.000017
$5K
₿0.22
$42.82M
₿1.82K
$14.18M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1227 ECOx  ECOX $0.02858
₿0.0000029
35.13 $14.14M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.48K
₿0.32
$28.55M
₿2.94K
$14.14M
₿768.69
التنبؤ بسعر ECOx(ecox)
1229 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-1.58 $14.09M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.27M
₿394.17
$14.09M
₿1.56K
$14.09M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.21
₿0.00048
$39.07
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Dragonchain  DRGN $0.03819
₿0.00000091
-1.80 $14.07M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$18.98K
₿2.03
$16.55M
₿396.38
$14.07M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1231 Undeads Games  UDS $0.1942
-12.18 $14.07M
$0.2801
$0.1935
$370.97K
$48.94M
$14.07M
التنبؤ بسعر Undeads Games(uds)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001476
₿0.000000017
$0.001399
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 AdEx  ADX $0.09452
₿0.0000039
-5.69 $14.01M
₿571.75
$0.1025
₿0.0000042
$0.09235
₿0.0000039
$8.76M
₿150.67
$14.21M
₿595.38
$14.01M
₿571.75
التنبؤ بسعر AdEx(adx)
1235 Samoyedcoin  SAMO $0.002937
₿0.00000014
-0.31 $13.96M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$610.12K
₿16.53
$13.96M
₿706.6
$13.96M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1236 CEEK Smart VR Token  CEEK $0.01459
₿0.0000010
4.14 $13.94M
₿910.32
$0.01514
₿0.0000010
$0.01401
₿0.0000010
$1.09M
₿38.25
$14.59M
₿1.05K
$13.94M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1237 Everscale  EVER $0.00701
₿0.00000048
-3.66 $13.92M
₿953.32
$0.007286
₿0.00000051
$0.007009
₿0.00000048
$122.64K
₿1.96
$14.85M
₿1.02K
$13.92M
₿953.32
التنبؤ بسعر Everscale(ever)
1242 GamerCoin  GHX $0.0222
₿0.0000024
0.52 $13.85M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$311.03K
₿24.72
$17.97M
₿2K
$13.85M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1244 Cornucopias  COPI $0.01367
₿0.0000010
-0.14 $13.8M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$87.1K
₿9.16
$52.48M
₿4.13K
$13.8M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1247 Measurable Data Token  MDT $0.02256
₿0.0000014
-3.04 $13.67M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.7M
₿109.87
$22.55M
₿1.49K
$13.67M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1248 Vara Network  VARA $0.005497
₿0.0000014
-10.91 $13.65M
₿619.67
$0.006169
₿0.0000018
$0.005319
₿0.0000013
$188.78K
₿76.56
$54.91M
₿14.99K
$13.65M
₿619.67
التنبؤ بسعر Vara Network(vara)
1250 Loom Network (NEW)  LOOM $0.01093
₿0.0000014
-17.30 $13.59M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$752.53K
₿117.4
$14.21M
₿1.93K
$13.59M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
1251 Red Pulse Phoenix  PHB $0.004011
₿0.00000017
7.45 $13.56M
₿576.15
$0.00402
₿0.00000017
$0.003726
₿0.00000016
$0.26
₿0
$13.58M
₿577.05
$13.56M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1254 SafeMoon  SFM $0.00003614
₿0.0000000013
20.64 $13.46M
₿770.45
$0.00003817
₿0.0000000017
$0.00002972
₿0.0000000012
$328.36K
₿0.53
$13.46M
₿770.45
$13.46M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1255 WeatherXM  WXM $0.214
-0.29 $13.47M
$0.2205
$0.2108
$78.77K
$21.39M
$13.47M
التنبؤ بسعر WeatherXM(wxm)
1256 Numbers Protocol  NUM $0.01775
₿0.0000019
-6.78 $13.53M
₿1.17K
$0.01921
₿0.0000021
$0.01687
₿0.0000017
$1.55M
₿24.93
$13.71M
₿1.19K
$13.53M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1257 XEN Crypto  XEN $0.00000007537
₿0.0000000000054
1.63 $13.44M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.12M
₿70.21
$13.44M
₿457.06
$13.44M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1260 Volt Inu  VOLT $0.000000215
₿0.0000000000076
0.01* $13.38M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$166K
₿68.96
$14.83M
₿530.22
$13.38M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1261 GoGoPool ggAVAX  GGAVAX $20.07
₿0.00070
0.44 $13.33M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$162K
₿0.03
$13.33M
$13.33M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1262 Houdini Swap  LOCK $0.1411
₿0.000012
1.49 $13.33M
₿384.21
$0.1455
₿0.000012
$0.1384
₿0.000011
$15.53K
₿10.26
$13.33M
₿1.19K
$13.33M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1263 Fulcrom  FUL $0.006467
₿0.00000017
2.02 $13.33M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$36.58K
₿0.42
$129.1M
₿3.45K
$13.33M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1264 IMO  IMO $1.19
₿0.0000031
-8.44 $13.34M
₿34.72
$1.31
₿0.0000031
$1.18
₿0.0000030
$60.96K
₿0.02
$22.13M
₿58.53
$13.34M
₿34.72
التنبؤ بسعر IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3104
₿0.0000037
$0.3013
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 OctaSpace  OCTA $0.3501
₿0.000020
-7.51 $13.16M
₿587.92
$0.3803
₿0.000020
$0.3461
₿0.000019
$367.74K
₿4.97
$13.16M
₿587.92
$13.16M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1269 RETARDIO  RETARDIO $0.01317
₿0.00000024
3.63 $13.12M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$944.51K
₿4.93
$13.12M
₿246.79
$13.12M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1271 Synternet  SYNT $0.01504
0.63 $13.08M
$0.01523
$0.01479
$1.62M
$17.06M
$13.08M
التنبؤ بسعر Synternet(synt)
1272 GameFi  GAFI $1.19
₿0.00013
0.39 $13.04M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$309.43K
₿2.4
$17.82M
₿2.07K
$13.04M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1274 Equilibria Finance ePENDLE  EPENDLE $1.57
₿0.000014
1.18 $13.05M
₿0
$1.62
$1.55
$833.7
₿0.01
$13.05M
$13.05M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1276 Bitrue Coin  BTR $0.03941
₿0.00000088
-0.83 $12.99M
₿253.71
$0.04037
₿0.00000089
$0.03904
₿0.00000084
$6.37M
₿159.75
$31.54M
₿705.8
$12.99M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1277 JumpToken  JMPT $0.9171
₿0.000014
0.12 $12.98M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$22.7K
₿0.02
$28.21M
₿445.88
$12.98M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1278 Jackal Protocol  JKL $0.1093
₿0.0000070
1.04 $12.95M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$30.98K
₿1.24
$17.55M
₿1.02K
$12.95M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1280 Alpha Fi  ALPHA $1.3
1.63 $12.86M
$1.36
$1.28
$73.93K
$12.99M
$12.86M
التنبؤ بسعر Alpha Fi(alpha)
1281 iMe Lab  LIME $0.017
₿0.0000013
0.57 $12.84M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$391.53K
₿48.99
$16.94M
₿1.32K
$12.84M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1282 Grok  $GROK $0.002024
₿0.00000014
-3.15 $12.78M
₿959.29
$0.002173
₿0.00000017
$0.001998
₿0.00000014
$2.55M
₿171.02
$13.33M
₿1K
$12.78M
₿959.29
التنبؤ بسعر Grok($grok)
1283 Open Exchange Token  OX OLD $0.002279
₿0.00000014
1.38 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1284 SpaceChain (ERC-20)  SPC $0.03134
₿0.00000015
8.07 $12.72M
₿61.7
$0.03131
₿0.00000015
$0.02899
₿0.00000013
$6.13K
₿0.67
$18.9M
₿92.26
$12.72M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1287 Empyreal  EMP $42.27
₿0.00065
-1.06 $12.66M
₿195.42
$43.34
₿0.00067
$37.57
₿0.00065
$39.31K
₿0.51
$12.66M
₿195.42
$12.66M
₿195.42
التنبؤ بسعر Empyreal(emp)
1288 ChainSwap  CSWAP $0.01328
₿0.0000019
-2.26 $12.64M
₿0
$0.01399
₿0.0000021
$0.01294
₿0.0000017
$21.77K
₿40.57
$13.27M
₿1.9K
$12.64M
₿0
التنبؤ بسعر ChainSwap(cswap)
1289 Frok.ai  FROK $0.03007
₿0.0000024
1.43 $12.64M
₿0
$0.03025
₿0.0000025
$0.02912
₿0.0000024
$6.1K
₿0.74
$12.64M
₿1.04K
$12.64M
₿0
التنبؤ بسعر Frok.ai(frok)
1291 Beefy.Finance  BIFI $157.63
₿0.0060
-4.87 $12.63M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$437.29K
₿53.67
$12.63M
₿488.28
$12.63M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1292 SUKU  SUKU $0.03034
₿0.0000032
-5.99 $12.6M
₿765.22
$0.03323
₿0.0000034
$0.02996
₿0.0000016
$305.22K
₿104.01
$45.52M
₿4.99K
$12.6M
₿765.22
التنبؤ بسعر SUKU(suku)
1293 My Lovely Coin  MLC $0.2454
-3.93 $12.56M
$0.2559
$0.2295
$151.27K
$56.4M
$12.56M
التنبؤ بسعر My Lovely Coin(mlc)
1295 TOKPIE  TKP $0.1573
₿0.000011
2.47 $12.46M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$406.11
₿1.47
$15.72M
₿1.1K
$12.46M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1296 Swell Restaked BTC  SWBTC $82,138
-0.19 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1296 Africarare  UBU $0.01761
₿0.00000088
0.39 $12.44M
₿37.84
$0.01765
₿0.00000088
$0.01735
₿0.00000082
$96.68K
₿2.53
$17.6M
₿881.7
$12.44M
₿37.84
التنبؤ بسعر Africarare(ubu)
1297 Ellipsis  EPS $0.01768
₿0.00000043
-0.22 $12.35M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$134.56
₿0.01
$12.8M
₿317.94
$12.35M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1298 GME  GME $0.001788
₿0.0000000069
1.64 $12.28M
₿0
$0.001833
₿0.0000000076
$0.001616
₿0.0000000069
$4.46M
₿6.91
$12.28M
₿47.89
$12.28M
₿0
التنبؤ بسعر GME(gme)
1299 Portal  PORTAL $0.07372
₿0.000021
2.19 $12.3M
₿3.61K
$0.07505
₿0.000023
$0.06926
₿0.000021
$21.28M
₿589.8
$73.6M
₿21.63K
$12.3M
₿3.61K
التنبؤ بسعر Portal(portal)
1300 Tokocrypto  TKO $0.1643
₿0.0000088
-2.02 $12.32M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$3.74M
₿62.15
$82.17M
₿4.41K
$12.32M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1301 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1302 LooksRare  LOOKS $0.01237
₿0.0000024
5.12 $12.27M
₿2.48K
$0.01252
₿0.0000025
$0.01173
₿0.0000022
$988.29K
₿320.02
$12.27M
₿2.48K
$12.27M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1304 Nimiq  NIM $0.0009424
₿0.000000022
-3.55 $12.24M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$103.04K
₿4.86
$12.51M
₿200.87
$12.24M
₿265.66
التنبؤ بسعر Nimiq(nim)
1307 THORSwap  THOR $0.06275
₿0.0000041
0.89 $12.16M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$37.65K
₿2.54
$17.61M
₿1.75K
$12.16M
₿717.76
التنبؤ بسعر THORSwap(thor)
1309 Cryptex Finance  CTX $1.61
₿0.000066
-6.77 $12.12M
₿383.05
$1.73
₿0.000069
$1.6
₿0.000064
$2.49M
₿10.89
$16.12M
₿667.6
$12.12M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1310 The Doge NFT  DOG $0.0009033
₿0.00000023
-0.75 $12.07M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$21.85K
₿55.01
$15.3M
₿3.98K
$12.07M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1311 BOB  BOB $0.5778
3.55 $12.11M
$0.5931
$0.5533
$31.48K
$12.11M
$12.11M
التنبؤ بسعر BOB(bob)
1313 PIXL  PIXL $0.02408
₿0.0000011
4.60 $12.02M
₿555.71
$0.02412
₿0.0000011
$0.02248
₿0.0000011
$9.86K
₿0.87
$12.02M
₿555.71
$12.02M
₿555.71
التنبؤ بسعر PIXL(pixl)
1314 Slash Vision Labs  SVL $0.00244
0.27 $12.05M
$0.002465
$0.002416
$1.74M
$24.39M
$12.05M
التنبؤ بسعر Slash Vision Labs(svl)
1319 Ribbon Finance  RBN $0.123
₿0.000025
-0.94 $11.9M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$30.47K
₿82.44
$122.89M
₿25.38K
$11.9M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1321 OPEN Ticketing Ecosystem  OPN $0.0005178
₿0.000000045
4.92 $11.86M
₿284.09
$0.0005373
₿0.000000057
$0.0004524
₿0.000000044
$15.11K
₿5.25
$11.86M
₿284.09
$11.86M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا