$3.5T
إجمالي القيمة السوقية
$98.64B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.21 $15.91M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.2M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1305 LeverFi  LEVER $0.0004534
₿0.000000052
0.51 $15.89M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.17M
₿390.83
$15.89M
₿1.85K
$15.89M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1306 XBorg  XBG $0.07353
-9.01 $15.84M
$0.08198
$0.07073
$306.08K
$73.66M
$15.84M
التنبؤ بسعر XBorg(xbg)
1307 ASD  ASD $0.02126
₿0.0000010
-1.87 $15.8M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.35M
₿39.26
$15.8M
₿769.5
$15.8M
₿769.5
التنبؤ بسعر ASD(asd)
1308 Tranchess  CHESS $0.07866
₿0.0000038
5.38 $15.7M
₿593.76
$0.07866
₿0.0000039
$0.07351
₿0.0000037
$15.34M
₿62.03
$23.56M
₿1.14K
$15.7M
₿593.76
التنبؤ بسعر Tranchess(chess)
1311 CHEQD Network  CHEQ $0.01708
₿0.0000012
7.50 $15.64M
₿900.95
$0.01708
₿0.0000012
$0.01586
₿0.0000010
$280.22K
₿5.42
$21.14M
₿1.39K
$15.64M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1312 Bityuan  BTY $0.02288
₿0.000018
-0.44 $15.6M
₿0
$0.02299
₿0.
$0.02276
₿0.
$421.97K
₿0
$15.6M
$15.6M
₿0
التنبؤ بسعر Bityuan(bty)
1313 Seamless Protocol  SEAM $0.4369
₿0.000078
0.18 $15.58M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$204.35K
₿14.02
$43.7M
₿7.87K
$15.58M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1314 MCOIN  MCOIN $0.08789
₿0.000016
1.68 $15.56M
₿0
$0.08792
₿0.000016
$0.08564
₿0.000015
$195.54K
₿20.54
$43.96M
₿8.11K
$15.56M
₿0
التنبؤ بسعر MCOIN(mcoin)
1318 Tokemak  TOKE $0.1906
₿0.000014
5.70 $15.44M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$273.34K
₿3.06
$19.16M
₿1.42K
$15.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1321 Token dForce USD  USX $0.9949
₿0.000015
0.02 $15.37M
₿473.66
$0.9953
₿0.000015
$0.9945
₿0.000014
$18.33K
₿0.48
$133.88M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1328 Agoras: Tau Net  AGRS $0.8468
₿0.000065
-8.39 $15.26M
₿1.2K
$0.9244
₿0.000069
$0.8249
₿0.000059
$47.36K
₿3.06
$35.62M
₿2.8K
$15.26M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1329 Penpie  PNP $2.95
₿0.000068
3.71 $15.52M
₿313.31
$2.95
₿0.000071
$2.78
₿0.000052
$39.26K
₿5.25
$29.5M
₿683.99
$15.52M
₿313.31
التنبؤ بسعر Penpie(pnp)
1330 WHY  WHY $0.00000003622
₿0.00000000000011
1.14 $15.21M
₿0
$0.00000003637
₿0.00000000000012
$0.00000003521
₿0.00000000000011
$881.39K
₿0.71
$15.21M
₿48.36
$15.21M
₿0
التنبؤ بسعر WHY(why)
1331 Grok  GROK $0.002409
₿0.00000014
0.23 $15.24M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.25M
₿171.02
$15.9M
₿1K
$15.24M
₿959.29
التنبؤ بسعر Grok(grok)
1332 JumpToken  JMPT $1.03
₿0.000014
2.71 $15.19M
₿203.75
$1.03
₿0.000014
$0.9995
₿0.000013
$24.32K
₿0.02
$31.87M
₿445.88
$15.19M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1333 BasedAI  BASEDAI $0.4254
₿0.00015
12.09 $15.17M
₿0
$0.4356
₿0.00015
$0.3758
₿0.00014
$146.09K
₿56.24
$15.17M
₿5.36K
$15.17M
₿0
التنبؤ بسعر BasedAI(basedai)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Cronos zkEVM CRO  ZKCRO $0.1052
1.64 $15.15M
$0.1063
$0.1019
$0.09
$15.15M
$15.15M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1336 THORWallet DEX  TGT $0.02603
₿0.00000048
2.13 $15.13M
₿251.73
$0.02655
₿0.00000056
$0.02331
₿0.00000045
$92.71K
₿2.89
$23.27M
₿422.16
$15.13M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1338 Boson Protocol  BOSON $0.1061
₿0.0000097
0.05 $15.08M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.55M
₿28.69
$21.24M
₿1.97K
$15.08M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1737
₿0.0000015
$0.1617
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 PeiPei  PEIPEI $0.00000003588
0.77 $15.1M
$0.00000003595
$0.00000003465
$1.42M
$15.1M
$15.1M
التنبؤ بسعر PeiPei(peipei)
1341 Soil  SOIL $0.4342
₿0.000042
-7.29 $15.08M
₿298.31
$0.4683
₿0.000045
$0.4227
₿0.000038
$242.08K
₿10.9
$43.43M
₿4.24K
$15.08M
₿298.31
التنبؤ بسعر Soil(soil)
1342 AS Roma Fan Token  ASR $2.04
₿0.000085
1.84 $15.08M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.2M
₿1.92K
$20.38M
₿862.71
$15.08M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1343 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.65 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1344 ALEX Lab  ALEX $0.01761
₿0.0000061
-7.53 $15.07M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$602.6K
₿167.03
$17.61M
₿6.18K
$15.07M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1347 crow with knife  CAW $0.00000001989
₿0.00000000000015
4.31 $15.27M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$176.52K
₿12.86
$15.27M
₿123.02
$15.27M
₿0
التنبؤ بسعر crow with knife(caw)
1348 Aventus  AVT $1.55
₿0.000059
-0.86 $14.94M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$364.65K
₿11.19
$16.44M
₿623.89
$14.94M
₿545.36
التنبؤ بسعر Aventus(avt)
1349 Storm  STMX $0.001356
₿0.00000014
-5.91 $14.92M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$249.8K
₿60.54
$16.95M
₿1.86K
$14.92M
₿1.64K
التنبؤ بسعر Storm(stmx)
1350 Sigma  SIGMA $0.0166
-2.23 $14.92M
$0.01747
$0.01627
$1.51M
$14.92M
$14.92M
التنبؤ بسعر Sigma(sigma)
1351 Frax Price Index Share  FPIS $0.4365
₿0.000018
0.49 $14.91M
₿505.29
$0.4382
₿0.000018
$0.4324
₿0.000017
$2.3K
₿0.22
$43.64M
₿1.82K
$14.91M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1352 Wrapped Mantle  WMNT $0.6523
₿0.000018
0.50 $14.87M
₿0
$0.6554
₿0.000019
$0.645
₿0.000018
$118.17K
₿115.54
$14.87M
$14.87M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1353 Based Pepe  PEPE $0.00000003559
-5.01 $14.86M
$0.00000003773
$0.00000003515
$620.65K
$14.86M
$14.86M
التنبؤ بسعر Based Pepe(pepe)
1354 Blockasset  BLOCK $0.07472
₿0.0000024
-2.38 $14.85M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$245.06K
₿6.19
$23.88M
₿775.19
$14.85M
₿587.91
التنبؤ بسعر Blockasset(block)
1359 LTO Network  LTO $0.03369
₿0.0000035
1.60 $14.75M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.26M
₿123.34
$14.75M
₿1.53K
$14.75M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1360 The Doge NFT  DOG $0.001095
₿0.00000023
2.18 $14.7M
₿3.5K
$0.001103
₿0.00000024
$0.001055
₿0.00000022
$209.09K
₿55.01
$18.72M
₿3.98K
$14.7M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1365 TOPIA  TOPIA $0.01015
₿0.0000010
0.71 $14.57M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$130.4K
₿5.14
$50.74M
₿5.16K
$14.57M
₿909.09
التنبؤ بسعر TOPIA(topia)
1366 Alchemix USD  ALUSD $0.9865
₿0.000014
-0.05 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$100.46K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1368 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01439
4.51 $14.4M
$0.01439
$0.0127
$32.41K
$14.4M
$14.4M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1371 Cratos  CRTS $0.0002255
₿0.000000016
-0.78 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$443.88K
₿7.93
$22.56M
₿1.64K
$14.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1372 Fulcrom  FUL $0.006783
₿0.00000017
0.92 $14.22M
₿306.1
$0.006874
₿0.00000018
$0.006688
₿0.00000017
$21.36K
₿0.42
$135.4M
₿3.45K
$14.22M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1373 AdEx  ADX $0.09553
₿0.0000039
3.75 $14.15M
₿571.75
$0.09558
₿0.0000042
$0.09055
₿0.0000039
$5.03M
₿150.67
$14.35M
₿595.38
$14.15M
₿571.75
التنبؤ بسعر AdEx(adx)
1374 STUFF.io  STUFF $0.005382
₿0.00000055
1.48 $14.16M
₿0
$0.005428
₿0.00000064
$0.005264
₿0.00000054
$15K
₿1.85
$53.04M
₿48.34
$14.16M
₿0
التنبؤ بسعر STUFF.io(stuff)
1375 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.09 $14.13M
₿173.19
$0.00006153
₿0.00000000091
$0.00006064
₿0.00000000087
$2.55K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1376 FC Barcelona Fan Token  BAR $1.29
₿0.000055
-0.29 $14.13M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.31M
₿105.95
$51.44M
₿2.2K
$14.13M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1377 Hacken Token  HAI $0.01683
₿0.0000011
-1.08 $14.03M
₿722.13
$0.01733
₿0.0000011
$0.01679
₿0.0000010
$114.17K
₿4.66
$16.83M
₿1.12K
$14.03M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1378 Aura BAL  AURABAL $3.83
₿0.00019
-3.61 $14.01M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1380 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.96 $13.96M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$362.22K
₿8.33
$31.48M
₿1.66K
$13.96M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1382 Leash  LEASH $129.7
₿0.0071
6.45 $13.95M
₿772.97
$129.77
₿0.0075
$121.84
₿0.0071
$1.13M
₿31.44
$13.96M
₿773.16
$13.95M
₿772.97
التنبؤ بسعر Leash(leash)
1383 WeatherXM  WXM $0.2099
1.66 $13.93M
$0.2099
$0.2023
$101.93K
$20.99M
$13.93M
التنبؤ بسعر WeatherXM(wxm)
1385 Voxies  VOXEL $0.059
₿0.0000045
5.55 $13.9M
₿788.95
$0.05901
₿0.0000049
$0.0546
₿0.0000045
$8.57M
₿112
$17.69M
₿1.37K
$13.9M
₿788.95
التنبؤ بسعر Voxies(voxel)
1386 Litentry  LIT $0.3079
₿0.000020
1.27 $13.89M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$25.82K
₿41.35
$30.76M
₿2.05K
$13.89M
₿1.02K
التنبؤ بسعر Litentry(lit)
1387 Komodo  KMD $0.09888
₿0.0000068
2.01 $13.89M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.41M
₿39.93
$13.89M
₿1.36K
$13.89M
₿948.97
التنبؤ بسعر Komodo(kmd)
1389 Persistence  XPRT $0.06088
₿0.0000045
0.88 $13.83M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.67M
₿6.88
$13.99M
₿924.05
$13.83M
₿918.58
التنبؤ بسعر Persistence(xprt)
1391 GME  GME $0.002007
₿0.0000000069
2.41 $13.82M
₿0
$0.002016
₿0.0000000076
$0.001854
₿0.0000000069
$5.41M
₿6.91
$13.82M
₿47.89
$13.82M
₿0
التنبؤ بسعر GME(gme)
1392 AMO Coin  AMO $0.0006507
₿0.000000013
1.13 $13.8M
₿256.9
$0.0006552
₿0.000000014
$0.0006348
₿0.000000013
$71.12K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1396 sUSD (Optimism)  SUSD $0.9659
-0.31 $13.69M
$0.9766
$0.9609
$257.05K
$13.69M
$13.69M
التنبؤ بسعر sUSD (Optimism)(susd)
1397 WUFFI  WUF $0.000000164
-0.03 $13.67M
$0.0000001643
$0.0000001627
$36.87K
$13.67M
$13.67M
التنبؤ بسعر WUFFI(wuf)
1401 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5722
₿0.0000052
$0.506
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1403 Alpha Fi  ALPHA $1.48
0.33 $13.62M
$1.5
$1.45
$7.87K
$14.83M
$13.62M
التنبؤ بسعر Alpha Fi(alpha)
1405 Planet IX  IXT $0.09473
₿0.0000015
10.57 $13.56M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$63.52K
₿4.2
$14.52M
₿241.76
$13.56M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1406 LooksRare  LOOKS $0.0136
₿0.0000024
-0.10 $13.53M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.83M
₿320.02
$13.53M
₿2.48K
$13.53M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1407 Bridged USDC (Base)  USDBC $1
₿0.000014
0.15 $13.53M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$7.59M
₿1.13K
$13.53M
$13.53M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1408 Wecan  WECAN $0.007852
₿0.000000057
-6.07 $13.52M
₿99.56
$0.008359
₿0.000000058
$0.007312
₿0.000000053
$122.9K
₿0.34
$15.7M
₿115.62
$13.52M
₿99.56
التنبؤ بسعر Wecan(wecan)
1409 Cornucopias  COPI $0.01305
₿0.0000010
0.09 $13.51M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$165.81K
₿9.16
$50.24M
₿4.13K
$13.51M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1410 KRYLL  KRL $0.3382
₿0.000013
1.39 $13.49M
₿490.29
$0.3384
₿0.000013
$0.3316
₿0.000013
$151.88K
₿15.88
$16.73M
₿662.75
$13.49M
₿490.29
التنبؤ بسعر KRYLL(krl)
1411 Tensorplex Staked TAO  STTAO $507.3
₿0.0092
2.14 $13.53M
₿226.01
$508.8
₿0.0093
$496.5
₿0.0080
$96.75K
₿3.54
$13.53M
₿226.01
$13.53M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1412 Alien Base  ALB $0.07505
₿0.000000096
-3.58 $13.49M
₿18.61
$0.07914
₿0.00000010
$0.06537
₿0.000000090
$332.96K
₿0.4
$30.16M
₿21.02
$13.49M
₿18.61
التنبؤ بسعر Alien Base(alb)
1418 GameFi  GAFI $1.23
₿0.00013
2.87 $13.39M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$128.49K
₿2.4
$18.29M
₿2.07K
$13.39M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1420 Wagmi  WAGMI $0.007366
₿0.00000019
4.26 $13.4M
₿303.09
$0.007441
₿0.00000020
$0.006882
₿0.00000018
$149.04K
₿5.7
$38.45M
$13.4M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1421 Scallop  SCA $0.1244
₿0.000011
-3.23 $13.26M
₿0
$0.1285
₿0.000012
$0.1226
₿0.000011
$4.99M
₿101.88
$31.1M
$13.26M
₿0
التنبؤ بسعر Scallop(sca)
1423 SUKU  SUKU $0.02995
₿0.0000032
1.57 $13.2M
₿765.22
$0.02996
₿0.0000034
$0.02945
₿0.0000016
$201.41K
₿104.01
$44.92M
₿4.99K
$13.2M
₿765.22
التنبؤ بسعر SUKU(suku)
1425 Equilibria Finance  EQB $0.3895
₿0.000010
3.05 $13.19M
₿314.25
$0.3913
₿0.000011
$0.3698
₿0.000010
$49.59K
₿1
$38.97M
₿1.09K
$13.19M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1426 THORSwap  THOR $0.06711
₿0.0000041
5.11 $13.16M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$25.98K
₿2.54
$18.88M
₿1.75K
$13.16M
₿717.76
التنبؤ بسعر THORSwap(thor)
1427 PIVX  PIVX $0.1401
₿0.0000068
3.15 $13.16M
₿560.3
$0.1403
₿0.0000071
$0.1326
₿0.0000068
$2.56M
₿63.8
$13.16M
₿560.3
$13.16M
₿560.3
التنبؤ بسعر PIVX(pivx)
1428 SpaceChain (ERC-20)  SPC $0.03232
₿0.00000015
0.79 $13.14M
₿61.7
$0.03233
₿0.00000015
$0.03193
₿0.00000013
$2.25K
₿0.67
$19.51M
₿92.26
$13.14M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1429 U.CASH  UCASH $0.001235
₿0.0000000018
-24.75 $13.12M
₿19.58
$0.001642
$0.001235
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1430 Biswap  BSW $0.02624
₿0.0000016
0.99 $13.1M
₿838.72
$0.02625
₿0.0000017
$0.02508
₿0.0000016
$20.56M
₿89.11
$15.15M
₿969.69
$13.1M
₿838.72
التنبؤ بسعر Biswap(bsw)
1431 Quiztok  QTCON $0.001172
₿0.000000032
1.57 $13.1M
₿206
$0.001173
₿0.000000034
$0.001153
₿0.000000032
$123.87K
₿5.17
$14.07M
₿390.42
$13.1M
₿206
التنبؤ بسعر Quiztok(qtcon)
1433 Thena  THE $0.2344
₿0.0000075
-1.27 $12.93M
₿209.47
$0.2415
₿0.0000078
$0.2217
₿0.0000074
$27.6M
₿16.64
$60.25M
₿1.14K
$12.93M
₿209.47
التنبؤ بسعر Thena(the)
1437 FIO Protocol  FIO $0.01588
₿0.00000066
3.56 $12.9M
₿481.58
$0.01593
₿0.00000069
$0.01492
₿0.00000065
$3.66M
₿100.74
$15.89M
₿665.36
$12.9M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1438 MOO DENG  MOODENG $0.00003071
-1.77 $12.9M
$0.00003148
$0.00002958
$8.13M
$12.9M
$12.9M
التنبؤ بسعر MOO DENG(moodeng)
1439 Clash of Lilliput  COL $0.157
₿0.000011
-2.06 $12.89M
₿985.26
$0.1707
₿0.000012
$0.1567
₿0.000011
$6.55K
₿1.52
$157.07M
₿12.01K
$12.89M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1440 Ellipsis  EPS $0.0185
₿0.00000043
1.09 $12.92M
₿306.85
$0.0185
₿0.00000043
$0.01822
₿0.00000042
$12.32
₿0.01
$13.39M
₿317.94
$12.92M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1441 AEROBUD  AEROBUD $0.01289
-1.48 $12.89M
$0.01308
$0.01165
$236.4K
$12.89M
$12.89M
التنبؤ بسعر AEROBUD(aerobud)
1443 Taraxa  TARA $0.002356
₿0.00000014
-9.82 $12.78M
₿568.42
$0.002612
₿0.00000014
$0.002294
₿0.00000013
$501.19K
₿8.96
$25.39M
₿1.53K
$12.78M
₿568.42
التنبؤ بسعر Taraxa(tara)
1445 Metis Bridged WETH (Metis Andromeda)  WETH $2,578.28
1.87 $12.77M
$2,579.5
$2,476.78
$117.4K
$12.77M
$12.77M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1446 bemo Staked TON  STTON $3.52
₿0.00010
3.16 $12.76M
₿0
$3.55
₿0.00010
$3.38
₿0.000094
$5.2K
₿2.03
$12.76M
$12.76M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1447 Measurable Data Token  MDT $0.02096
₿0.0000014
-0.05 $12.7M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.28M
₿109.87
$20.95M
₿1.49K
$12.7M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1448 Counterparty  XCP $4.9
₿0.00016
-0.04 $12.69M
₿418.73
$4.91
₿0.00017
$4.89
₿0.00016
$0.49
₿0.06
$12.97M
₿427.86
$12.69M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1450 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.17 $12.69M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$14.94K
₿0.56
$12.69M
₿334.67
$12.69M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1455 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1461 Volt Inu  VOLT $0.000000201
₿0.0000000000076
0.50 $12.51M
₿478.45
$0.0000002009
₿0.0000000000083
$0.000000197
₿0.0000000000076
$375.6K
₿68.96
$13.87M
₿530.22
$12.51M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1464 Zcoin  FIRO $0.7168
₿0.000028
4.99 $12.44M
₿391.22
$0.7174
₿0.000030
$0.669
₿0.000028
$582.6K
₿61.74
$12.44M
₿617.55
$12.44M
₿391.22
التنبؤ بسعر Zcoin(firo)
1465 zKML  ZKML $0.1283
₿0.0000066
-1.38 $12.39M
₿0
$0.1319
₿0.0000070
$0.1231
₿0.0000064
$33.08K
₿7.65
$12.85M
₿660.83
$12.39M
₿0
التنبؤ بسعر zKML(zkml)
1469 DeFiPulse Index  DPI $92.26
₿0.0019
3.53 $12.28M
₿399.19
$92.37
₿0.0020
$87.51
₿0.0018
$11.49K
₿1.43
$12.28M
₿399.19
$12.28M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1470 Synternet  SYNT $0.01308
0.78 $12.29M
$0.01317
$0.0129
$2.72M
$15.24M
$12.29M
التنبؤ بسعر Synternet(synt)
1472 Polimec  PLMC $0.1938
₿0.0000058
5.31 $12.25M
₿0
$0.1979
₿0.0000059
$0.1811
₿0.0000055
$66.57K
₿1.3
$19.38M
₿581.21
$12.25M
₿0
التنبؤ بسعر Polimec(plmc)
1473 Bitcoin Gold  BTG $0.6989
₿0.00066
3.52 $12.24M
₿11.74K
$0.7223
₿0.00069
$0.6621
₿0.00066
$5.67K
₿197.93
$12.24M
₿14.07K
$12.24M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا