Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	ORIGYN OGY	$0.0008209 ₿0.000000013	1.41	$6.71M ₿109.56	$0.0008391 ₿0.000000013	$0.0008094 ₿0.000000013	$198.59K ₿3.25	$8.55M ₿139.67	$6.71M ₿109.56
1367	Coq Inu COQ	$0.00000009668 ₿0.0000000000015	15.62	$6.7M ₿109.22	$0.0000001055 ₿0.0000000000017	$0.00000008338 ₿0.0000000000013	$1.86M ₿30.16	$6.7M ₿109.22	$6.7M ₿109.22
1370	Apu Apustaja APU	$0.00001968 ₿0.00000000032	6.26	$6.65M ₿108.6	$0.00002004 ₿0.00000000032	$0.00001843 ₿0.00000000030	$207.53K ₿3.4	$6.65M ₿108.6	$6.65M ₿108.6
1371	Iagon IAG	$0.0177 ₿0.00000028	3.68	$6.65M ₿107.93	$0.01808 ₿0.00000029	$0.01683 ₿0.00000027	$113.42K ₿1.84	$17.69M ₿287.03	$6.65M ₿107.93
1372	Balancer BAL	$0.1028 ₿0.0000017	0.11	$6.64M ₿110.19	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$415.19K ₿6.79	$7.45M ₿123.48	$6.64M ₿110.19
1374	EthicHub ETHIX	$0.09405 ₿0.0000015	3.11	$6.63M ₿108.04	$0.09523 ₿0.0000015	$0.0912 ₿0.0000015	$90.4 ₿0	$9.4M ₿153.25	$6.63M ₿108.04
1376	Bella Protocol BEL	$0.08292 ₿0.0000013	1.37	$6.62M ₿107.89	$0.08692 ₿0.0000013	$0.0818 ₿0.0000013	$1.76M ₿28.15	$8.27M ₿134.86	$6.62M ₿107.89
1377	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.08	$6.61M ₿107.81	$0.107 ₿0.0000017	$0.1059 ₿0.0000017	$319.19K ₿5.28	$38.3M ₿624.41	$6.61M ₿107.81
1381	BiLira TRYB	$0.02161 ₿0.00000035	0.68	$6.54M ₿106.73	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$37.93 ₿0	$6.54M ₿106.73	$6.54M ₿106.73
1382	Oraichain Token ORAI	$0.3316 ₿0.0000054	0.45	$6.54M ₿107.98	$0.3551 ₿0.0000057	$0.3264 ₿0.0000052	$240.37K ₿3.96	$6.54M ₿108.01	$6.54M ₿107.98
1386	HairDAO HAIR	$9.24 ₿0.00015	7.79	$6.48M ₿104.56	$9.54 ₿0.00015	$8.53 ₿0.00014	$2.38K ₿0.04	$14.16M ₿228.41	$6.48M ₿104.56
1389	Grin GRIN	$0.0278 ₿0.00000045	1.57	$6.45M ₿105.16	$0.02857 ₿0.00000046	$0.02686 ₿0.00000043	$2.76K ₿0.05	$6.45M ₿105.16	$6.45M ₿105.16
1390	Metronome MET	$0.7333 ₿0.000011	1.65	$6.44M ₿105	$0.7336 ₿0.000011	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.55M ₿171.97	$6.44M ₿105
1393	Brickken BKN	$0.09005 ₿0.0000014	0.04	$6.43M ₿104.89	$0.09198 ₿0.0000015	$0.08502 ₿0.0000013	$151.31K ₿2.65	$12.88M ₿210.04	$6.43M ₿104.89
1395	SpaceChain (ERC-20) SPC	$0.01584 ₿0.00000025	2.72	$6.43M ₿104.61	$0.0161 ₿0.00000025	$0.01542 ₿0.00000025	$4.82K ₿0.08	$9.55M ₿155.44	$6.43M ₿104.61
1399	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.01*	$6.4M ₿104.43	$0.0003075 ₿0.0000000050	$0.0002967 ₿0.0000000048	$12.7K ₿0.21	$6.4M ₿104.43	$6.4M ₿104.43
1400	GYEN GYEN	$0.006272 ₿0.00000010	0.03	$6.38M ₿104.01	$0.006273 ₿0.00000010	$0.002811 ₿0.000000046	$41.54 ₿0	$6.38M ₿104.01	$6.38M ₿104.01
1401	Hera Finance HERA	$1.37 ₿0.000022	-4.86	$6.38M ₿104.15	$1.45 ₿0.000023	$1.36 ₿0.000021	$19.75K ₿0.35	$13.75M ₿224.61	$6.38M ₿104.15
1402	Gitcoin GTC	$0.07258 ₿0.0000011	-0.13	$6.37M ₿103.29	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$3.65M ₿60.37	$7.28M ₿118.06	$6.37M ₿103.29
1403	Heroes of Mavia MAVIA	$0.02566 ₿0.00000041	-0.16	$6.33M ₿102.17	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.05M ₿16.95	$6.4M ₿103.43	$6.33M ₿102.17
1404	Lazio Fan Token LAZIO	$0.4809 ₿0.0000075	6.49	$6.3M ₿99.24	$0.4771 ₿0.0000075	$0.4478 ₿0.0000072	$1.09M ₿19.41	$19.13M ₿301.19	$6.3M ₿99.24
1406	Origin Dollar OUSD	$0.9998 ₿0.000016	-0.01*	$6.28M ₿102.47	$1 ₿0.000016	$0.9995 ₿0.000015	$740.92K ₿12.11	$6.28M ₿102.47	$6.28M ₿102.47
1409	Quickswap QUICK	$0.008116 ₿0.00000013	1.28	$6.24M ₿101.22	$0.008306 ₿0.00000013	$0.007914 ₿0.00000012	$476.03K ₿12.08	$7.57M ₿122.76	$6.24M ₿101.22
1413	Resistance Dog REDO	$0.06211 ₿0.0000010	10.58	$6.23M ₿102.03	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$140.19K ₿2.25	$6.23M ₿102.03	$6.23M ₿102.03
1415	ANyONe Protocol ANYONE	$0.0778 ₿0.0000012	5.13	$6.22M ₿101.71	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$183.12K ₿2.98	$7.78M ₿127.24	$6.22M ₿101.71
1419	Kleros PNK	$0.00855 ₿0.00000013	-0.80	$6.17M ₿100.5	$0.008681 ₿0.00000014	$0.008494 ₿0.00000013	$73.14K ₿1.14	$7.8M ₿127.05	$6.17M ₿100.5
1425	Stake DAO SDT	$0.08975 ₿0.0000014	6.27	$6.09M ₿99.04	$0.09152 ₿0.0000014	$0.08403 ₿0.0000013	$8.7K ₿0.14	$6.25M ₿101.59	$6.09M ₿99.04
1427	Slerf [OLD] SLERF	$0.01214 ₿0.00000019	4.07	$6.07M ₿99.24	$0.01256 ₿0.00000020	$0.01166 ₿0.00000019	$308.4 ₿0	$6.07M ₿99.24	$6.07M ₿99.24
1428	FROK FROK	$0.03043 ₿0.00000049	3.43	$6.07M ₿98.97	$0.03099 ₿0.00000049	$0.02924 ₿0.00000048	$447.32 ₿0.01	$12.7M ₿207.21	$6.07M ₿98.97
1430	Autonolas OLAS	$0.02547 ₿0.00000041	1.31	$6.04M ₿98.91	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.66K ₿1.48	$12.07M ₿197.58	$6.04M ₿98.91
1432	Pikaboss PIKA	$0.00000001432 ₿0.00000000000023	2.50	$6.03M ₿98.36	$0.00000001445 ₿0.00000000000023	$0.00000001396 ₿0.00000000000022	$2.35K ₿0.04	$6.03M ₿98.36	$6.03M ₿98.36
1433	PepeCoin PEPECOIN	$0.062 ₿0.0000010	5.81	$6.02M ₿97.84	$0.0621 ₿0.0000010	$0.05842 ₿0.00000096	$595.32K ₿9.72	$6.67M ₿108.44	$6.02M ₿97.84
1434	LUKSO LYX	$0.1969 ₿0.0000032	1.50	$6.01M ₿98.09	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$84.82K ₿1.37	$8.29M ₿135.29	$6.01M ₿98.09
1439	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1440	Galeon GALEON	$0.006333 ₿0.00000010	0.66	$5.94M ₿97.06	$0.006351 ₿0.00000010	$0.006257 ₿0.00000010	$36.93K ₿0.6	$24.86M ₿405.93	$5.94M ₿97.06
1441	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1443	I love puppies PUPPIES	$0.0000001391 ₿0.0000000000022	11.83	$5.85M ₿95.04	$0.0000001419 ₿0.0000000000022	$0.0000001242 ₿0.0000000000020	$12.36M ₿201.85	$5.85M ₿95.04	$5.85M ₿95.04
1445	Wexo WEXO	$0.01747 ₿0.00000028	0.92	$5.83M ₿95.78	$0.01804 ₿0.00000029	$0.01725 ₿0.00000028	$103.66K ₿1.7	$15.34M ₿252.08	$5.83M ₿95.78
1446	VNX Gold VNXAU	$141.6 ₿0.0023	0.74	$5.82M ₿94.94	$143.34 ₿0.0023	$138.92 ₿0.0022	$74.17K ₿1.21	$5.82M ₿94.94	$5.82M ₿94.94
1447	Helium Mobile MOBILE	$0.00006504 ₿0.00000000099	6.12	$5.81M ₿88.36	$0.00006951 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.15K ₿0.14	$14.96M ₿227.62	$5.81M ₿88.36
1455	inSure DeFi SURE	$0.0002161 ₿0.0000000034	4.12	$5.72M ₿92.37	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿306.93	$5.72M ₿92.37
1458	Stables Labs USDX USDX	$0.008317 ₿0.00000013	4.13	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.007967 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1461	Switch Token SWITCH	$0.0001197 ₿0.0000000019	10.04	$5.66M ₿91.96	$0.0001296 ₿0.0000000020	$0.0001027 ₿0.0000000016	$610.17 ₿0.01	$5.99M ₿97.21	$5.66M ₿91.96
1462	MCOIN MCOIN	$0.03199 ₿0.00000052	1.28	$5.66M ₿92.17	$0.03266 ₿0.00000052	$0.0315 ₿0.00000051	$240.19K ₿3.95	$15.99M ₿260.36	$5.66M ₿92.17
1466	Juventus Fan Token JUV	$0.3941 ₿0.0000056	18.20	$5.63M ₿87.43	$0.3611 ₿0.0000055	$0.3313 ₿0.0000053	$5.52M ₿61.25	$7.22M ₿112.11	$5.63M ₿87.43
1467	Manchester City Fan Token CITY	$0.4109 ₿0.0000068	6.13	$5.62M ₿91.53	$0.4175 ₿0.0000067	$0.3856 ₿0.0000063	$2.36M ₿31.94	$8.22M ₿134.01	$5.62M ₿91.53
1470	Neon NEON	$0.02323 ₿0.00000037	13.01	$5.57M ₿90.07	$0.02411 ₿0.00000038	$0.02055 ₿0.00000033	$757.05K ₿12.23	$23.25M ₿376.11	$5.57M ₿90.07
1472	Radio Caca RACA	$0.0000138 ₿0.00000000022	0.47	$5.56M ₿93.72	$0.00001402 ₿0.00000000023	$0.00001317 ₿0.00000000021	$542K ₿8.74	$5.56M ₿93.72	$5.56M ₿93.72
1478	Milady Meme Coin LADYS	$0.000000006219 ₿0.00000000000010	7.24	$5.52M ₿89.89	$0.000000006573 ₿0.00000000000010	$0.000000005794 ₿0.000000000000095	$633.46K ₿10.25	$5.52M ₿89.89	$5.52M ₿89.89
1479	Upland SPARKLET	$0.01909 ₿0.00000031	0.82	$5.52M ₿90.52	$0.01919 ₿0.00000031	$0.01893 ₿0.00000030	$158.46K ₿2.55	$19.1M ₿313.41	$5.52M ₿90.52
1481	Buying BUY	$0.008395 ₿0.00000013	0.11	$5.49M ₿89.57	$0.008446 ₿0.00000013	$0.008385 ₿0.00000013	$106.03K ₿1.75	$8.29M ₿135.13	$5.49M ₿89.57
1484	PAAL AI PAAL	$0.006104 ₿0.00000010	6.48	$5.48M ₿90.87	$0.006397 ₿0.00000010	$0.005667 ₿0.000000093	$1.69M ₿3.74	$6.1M ₿101.25	$5.48M ₿90.87
1485	Games for a Living GFAL	$0.001041 ₿0.000000017	0.18	$5.47M ₿89.73	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$8.89K ₿0.15	$10.42M ₿170.8	$5.47M ₿89.73
1488	OORT OORT	$0.007027 ₿0.00000011	-0.43	$5.45M ₿89.58	$0.00795 ₿0.00000013	$0.007029 ₿0.00000011	$84.14K ₿1.4	$14.05M ₿230.85	$5.45M ₿89.58
1495	Joe Coin JOE	$0.005381 ₿0.000000087	5.02	$5.38M ₿87.75	$0.005417 ₿0.000000087	$0.005122 ₿0.000000084	$88.8K ₿1.45	$5.38M ₿87.75	$5.38M ₿87.75
1496	NAVI Protocol NAVX	$0.006593 ₿0.00000010	-2.50	$5.38M ₿87.88	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$340.94K ₿6.09	$6.59M ₿107.67	$5.38M ₿87.88
1497	Comtech Gold CGO	$137.87 ₿0.0022	0.16	$5.38M ₿87.9	$138.46 ₿0.0022	$137.62 ₿0.0021	$696.2K ₿11.13	$5.38M ₿87.9	$5.38M ₿87.9
1502	doginme DOGINME	$0.00007912 ₿0.0000000012	30.24	$5.36M ₿87.09	$0.00009581 ₿0.0000000015	$0.00006073 ₿0.0000000010	$1.93M ₿31.33	$5.36M ₿87.09	$5.36M ₿87.09
1504	Saga SAGA	$0.01323 ₿0.00000021	-2.68	$5.34M ₿86.86	$0.01389 ₿0.00000022	$0.01308 ₿0.00000021	$8.34M ₿135.87	$14.56M ₿236.7	$5.34M ₿86.86
1506	Peapods Finance PEAS	$0.538 ₿0.0000087	-0.06	$5.34M ₿86.78	$0.5496 ₿0.0000090	$0.5357 ₿0.0000086	$5.16K ₿0.08	$5.34M ₿86.78	$5.34M ₿86.78
1507	LandWolf WOLF	$0.0000059 ₿0.000000000095	10.93	$5.33M ₿86.88	$0.000006039 ₿0.000000000097	$0.000005319 ₿0.000000000087	$621.76K ₿10.11	$5.33M ₿86.88	$5.33M ₿86.88
1515	Minswap MIN	$0.003048 ₿0.000000049	0.66	$5.29M ₿85.99	$0.00313 ₿0.000000050	$0.003004 ₿0.000000049	$92.59K ₿1.51	$7.55M ₿122.78	$5.29M ₿85.99
1517	Augur REP	$0.9199 ₿0.000014	2.80	$5.29M ₿86.05	$0.9384 ₿0.000015	$0.8817 ₿0.000014	$1.55K ₿0.03	$5.29M ₿86.05	$5.29M ₿86.05
1519	Orchid Protocol OXT	$0.008693 ₿0.00000014	-1.48	$5.27M ₿85.8	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$1.41M ₿22.93	$8.91M ₿145.04	$5.27M ₿85.8
1521	KRYLL KRL	$0.1309 ₿0.0000021	1.35	$5.27M ₿85.77	$0.1311 ₿0.0000021	$0.1288 ₿0.0000020	$45.53K ₿0.74	$6.47M ₿105.31	$5.27M ₿85.77
1527	PIVX PIVX	$0.05045 ₿0.00000081	0.45	$5.24M ₿84.92	$0.05237 ₿0.00000084	$0.05 ₿0.00000081	$1.48M ₿24.05	$5.24M ₿84.92	$5.24M ₿84.92
1531	Pangolin PNG	$0.02228 ₿0.00000036	2.05	$5.21M ₿84.75	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$774.73K ₿12.6	$11.99M ₿195.04	$5.21M ₿84.75
1533	Eesee ESE	$0.007811 ₿0.00000012	2.34	$5.2M ₿84.58	$0.008088 ₿0.00000013	$0.007621 ₿0.00000012	$226.55K ₿3.68	$5.92M ₿96.34	$5.2M ₿84.58
1535	Sperax SPA	$0.002707 ₿0.000000044	5.00	$5.18M ₿84.23	$0.002727 ₿0.000000044	$0.002578 ₿0.000000042	$127.04K ₿2.07	$13.35M ₿217.1	$5.18M ₿84.23
1537	LimeWire LMWR	$0.01403 ₿0.00000022	7.93	$5.17M ₿83.52	$0.01685 ₿0.00000027	$0.01282 ₿0.00000021	$2.44M ₿39.47	$8.88M ₿143.49	$5.17M ₿83.52
1542	TomoChain VIC	$0.04049 ₿0.00000065	-13.07	$5.14M ₿83.61	$0.04765 ₿0.00000077	$0.04032 ₿0.00000064	$3.66M ₿59.58	$8.51M ₿138.47	$5.14M ₿83.61
1548	GamerCoin GHX	$0.007221 ₿0.00000011	1.83	$5.09M ₿82.83	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$301.95K ₿4.91	$5.86M ₿95.22	$5.09M ₿82.83
1551	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.49	$5.09M ₿82.57	$1.28 ₿0.000020	$1.24 ₿0.000019	$155.73K ₿2.53	$5.09M ₿82.57	$5.09M ₿82.57
1552	Dora Factory DORA	$0.005085 ₿0.000000082	2.47	$5.09M ₿82.68	$0.005253 ₿0.000000085	$0.004925 ₿0.000000081	$343.65K ₿5.59	$5.09M ₿82.68	$5.09M ₿82.68
1557	Agoras: Tau Net AGRS	$0.2806 ₿0.0000045	1.10	$5.05M ₿82.19	$0.2855 ₿0.0000046	$0.2743 ₿0.0000043	$21.55K ₿0.35	$11.78M ₿191.77	$5.05M ₿82.19
1558	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-0.38	$5.04M ₿82.14	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000024	$25.92K ₿0.42	$5.04M ₿82.14	$5.04M ₿82.14
1563	The Doge NFT DOG	$0.0003613 ₿0.0000000058	1.52	$5.02M ₿81.66	$0.0003656 ₿0.0000000058	$0.0003518 ₿0.0000000057	$31.83K ₿0.52	$6.13M ₿99.68	$5.02M ₿81.66
1564	NFPrompt NFP	$0.007864 ₿0.00000012	-5.19	$5.02M ₿81.6	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.22M ₿52.38	$7.85M ₿127.57	$5.02M ₿81.6
1566	ASD ASD	$0.006722 ₿0.00000010	7.36	$4.99M ₿81.24	$0.00693 ₿0.00000011	$0.006226 ₿0.00000010	$1.02M ₿16.61	$4.99M ₿81.24	$4.99M ₿81.24
1567	PlatON Network LAT	$0.0007224 ₿0.000000011	-4.50	$4.98M ₿81.04	$0.0007569 ₿0.000000012	$0.0007206 ₿0.000000011	$1.61M ₿25.35	$7.4M ₿120.29	$4.98M ₿81.04
1568	MetFi METFI	$0.0155 ₿0.00000025	2.80	$4.98M ₿80.79	$0.0156 ₿0.00000025	$0.01497 ₿0.00000024	$10.93K ₿0.18	$6.98M ₿113.22	$4.98M ₿80.79
1569	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1571	Sundog SUNDOG	$0.004967 ₿0.000000080	0.76	$4.97M ₿80.61	$0.005055 ₿0.000000081	$0.004708 ₿0.000000076	$4.43M ₿70.99	$4.97M ₿80.61	$4.97M ₿80.61
1572	AMATERASU OMIKAMI OMIKAMI	$0.004959 ₿0.000000080	5.34	$4.96M ₿80.69	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.68K ₿1.43	$4.96M ₿80.69	$4.96M ₿80.69
1573	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.07	$4.95M ₿79.55	$1.1 ₿0.000018	$1.09 ₿0.000017	$0.47 ₿0	$4.95M ₿79.55	$4.95M ₿79.55
1574	ANDY ETH ANDY	$0.00000495 ₿0.000000000080	9.88	$4.95M ₿80.49	$0.000005219 ₿0.000000000084	$0.00000447 ₿0.000000000073	$156.05K ₿2.54	$4.95M ₿80.49	$4.95M ₿80.49
1580	Bitcoin Gold BTG	$0.2797 ₿0.0000045	-3.48	$4.9M ₿79.74	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$42.85 ₿0	$4.9M ₿79.74	$4.9M ₿79.74
1581	ThetaDrop TDROP	$0.0004421 ₿0.0000000071	2.16	$4.89M ₿79.44	$0.0004468 ₿0.0000000072	$0.0004323 ₿0.0000000070	$23.54K ₿0.38	$4.89M ₿79.44	$4.89M ₿79.44
1584	Klever KLV	$0.0005382 ₿0.0000000087	-2.80	$4.86M ₿79.01	$0.0005593 ₿0.0000000091	$0.0005099 ₿0.0000000082	$77.39K ₿1.26	$4.86M ₿79.01	$4.86M ₿79.01
1587	Pika Protocol PIKA	$0.2542 ₿0.0000041	0	$4.83M ₿79.41	$0.2542 ₿0.0000042	$0.2542 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1591	Covalent X Token CXT	$0.004982 ₿0.000000081	0.13	$4.82M ₿78.29	$0.004998 ₿0.000000082	$0.004903 ₿0.000000079	$241.57K ₿3.93	$4.98M ₿80.95	$4.82M ₿78.29
1595	Rain Coin RAIN	$4.85 ₿0.000078	1.92	$4.81M ₿78.23	$4.92 ₿0.000080	$4.73 ₿0.000075	$9.4K ₿0.15	$4.81M ₿78.23	$4.81M ₿78.23
1597	Obyte GBYTE	$5.01 ₿0.000083	7.06	$4.81M ₿78.27	$5.5 ₿0.000088	$4.4 ₿0.000072	$10.87K ₿0.18	$5.15M ₿83.78	$4.81M ₿78.27
1598	Ski Mask Dog SKI	$0.004803 ₿0.000000078	8.83	$4.8M ₿78.67	$0.00487 ₿0.000000078	$0.004345 ₿0.000000071	$123.79K ₿2.01	$4.8M ₿78.67	$4.8M ₿78.67
1603	Melon MLN	$1.45 ₿0.000023	6.79	$4.76M ₿77.38	$1.52 ₿0.000024	$1.36 ₿0.000022	$1.75M ₿28.49	$4.76M ₿77.38	$4.76M ₿77.38
1605	ZoidPay ZPAY	$0.007721 ₿0.00000012	-2.49	$4.75M ₿77.22	$0.00809 ₿0.00000013	$0.007663 ₿0.00000012	$3.38K ₿0.06	$5.4M ₿87.84	$4.75M ₿77.22
1606	Fwog FWOG	$0.004865 ₿0.000000079	11.50	$4.75M ₿77.18	$0.005027 ₿0.000000080	$0.004337 ₿0.000000071	$2.95M ₿47.88	$4.75M ₿77.18	$4.75M ₿77.18
1607	Nash Exchange NEX	$0.1069 ₿0.0000017	-5.79	$4.73M ₿77.05	$0.1135 ₿0.0000018	$0.08819 ₿0.0000014	$1.94K ₿0.03	$5.35M ₿87.04	$4.73M ₿77.05
1611	crow with knife CAW	$0.000000006139 ₿0.000000000000099	3.25	$4.71M ₿76.58	$0.000000006217 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$7.44K ₿0.12	$4.71M ₿76.58	$4.71M ₿76.58
1612	Telos TLOS	$0.01121 ₿0.00000018	-1.22	$4.71M ₿76.63	$0.0114 ₿0.00000018	$0.01119 ₿0.00000017	$629.84K ₿10.24	$4.71M ₿76.63	$4.71M ₿76.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}