Página de resultados 7 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Saga SAGA	$0.05912 ₿0.00000061	-4.88	$20.31M ₿211.23	$0.0633 ₿0.00000065	$0.059 ₿0.00000061	$7.91M ₿93.87	$64.35M ₿669.15	$20.31M ₿211.23
1164	Beta Finance BETA	$0.02029 ₿0.00000021	-1.61	$20.3M ₿211.26	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.02K ₿0.02	$20.3M ₿211.26	$20.3M ₿211.26
1165	PolySwarm NCT	$0.01078 ₿0.00000011	3.61	$20.33M ₿211.14	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.63M ₿27.28	$20.33M ₿211.19	$20.33M ₿211.14
1166	Simon's Cat CAT	$0.000003 ₿0.000000000031	-4.08	$20.3M ₿210.93	$0.000003159 ₿0.000000000032	$0.000003 ₿0.000000000031	$4.78M ₿49.38	$24.35M ₿253.07	$20.3M ₿210.93
1168	FunFair FUN	$0.001902 ₿0.000000019	-0.23	$20.17M ₿210.22	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.67M ₿48.94	$20.93M ₿218.18	$20.17M ₿210.22
1170	Metadium META	$0.0116 ₿0.00000012	-2.19	$20.04M ₿208.48	$0.01186 ₿0.00000012	$0.01146 ₿0.00000011	$137.15K ₿1.43	$23.2M ₿241.35	$20.04M ₿208.48
1173	Storj STORJ	$0.1388 ₿0.0000014	-2.47	$19.97M ₿207.66	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.15M ₿106.69	$59.01M ₿613.78	$19.97M ₿207.66
1177	Bityuan BTY	$0.02797 ₿0.00000029	-1.28	$19.91M ₿207.02	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.88K ₿2.88	$19.91M ₿207.02	$19.91M ₿207.02
1179	Ampleforth Governance Token FORTH	$1.73 ₿0.000017	-2.73	$19.85M ₿206.32	$1.8 ₿0.000018	$1.72 ₿0.000017	$1.56M ₿16.33	$26.4M ₿274.37	$19.85M ₿206.32
1184	Diverge Loop DLC	$0.02201 ₿0.00000022	-11.65	$19.59M ₿203.73	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.21K ₿0.11	$22.01M ₿228.91	$19.59M ₿203.73
1185	Hashflow HFT	$0.02844 ₿0.00000029	-6.51	$19.53M ₿203.08	$0.03069 ₿0.00000031	$0.02844 ₿0.00000029	$4.25M ₿44.43	$28.46M ₿295.96	$19.53M ₿203.08
1190	Everscale EVER	$0.009774 ₿0.00000010	-0.82	$19.41M ₿201.83	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$87.4K ₿0.91	$20.7M ₿215.25	$19.41M ₿201.83
1191	SaucerSwap SAUCE	$0.02221 ₿0.00000023	-4.36	$19.4M ₿201.79	$0.02322 ₿0.00000024	$0.02198 ₿0.00000022	$87.1K ₿0.91	$22.21M ₿230.97	$19.4M ₿201.79
1201	Alchemix ALCX	$7.62 ₿0.000079	-2.45	$19.12M ₿198.82	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.66M ₿17.49	$23.6M ₿245.46	$19.12M ₿198.82
1204	DeGate DG	$0.04911 ₿0.00000050	0.76	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1207	Thought THT	$0.0333 ₿0.00000034	-3.30	$18.96M ₿197.12	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$28.7K ₿0.3	$53.63M ₿557.69	$18.96M ₿197.12
1209	OG Fan Token OG	$4.17 ₿0.000043	0.26	$18.93M ₿196.89	$4.27 ₿0.000044	$4.06 ₿0.000042	$14.94M ₿155.35	$20.85M ₿216.86	$18.93M ₿196.89
1211	Autonolas OLAS	$0.08248 ₿0.00000085	-5.72	$18.91M ₿196.72	$0.08788 ₿0.00000090	$0.08232 ₿0.00000085	$311.44K ₿3.25	$38.99M ₿405.68	$18.91M ₿196.72
1213	ResearchCoin RSC	$0.1431 ₿0.0000014	-2.78	$18.78M ₿195.29	$0.1473 ₿0.0000015	$0.1431 ₿0.0000014	$602.59K ₿6.27	$143.16M ₿1.49K	$18.78M ₿195.29
1217	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-6.34	$18.73M ₿194.63	$0.01146 ₿0.00000011	$0.01066 ₿0.00000011	$9.87M ₿102.39	$21.22M ₿220.53	$18.73M ₿194.63
1219	CorgiAI CORGIAI	$0.00005725 ₿0.00000000059	-2.81	$18.67M ₿194.26	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$19.47K ₿0.2	$21.35M ₿222.11	$18.67M ₿194.26
1220	SuperRare RARE	$0.02274 ₿0.00000023	-5.30	$18.65M ₿194.04	$0.02402 ₿0.00000024	$0.0227 ₿0.00000023	$4.4M ₿47.11	$22.74M ₿236.68	$18.65M ₿194.04
1221	Tribe TRIBE	$0.4911 ₿0.0000051	-1.14	$18.65M ₿194.33	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.98K ₿0.75	$490.26M ₿5.11K	$18.65M ₿194.33
1222	Abelian ABEL	$0.141 ₿0.0000014	6.18	$18.61M ₿193.6	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$116.44K ₿1.21	$31.77M ₿330.57	$18.61M ₿193.6
1228	Aquarius AQUA	$0.0005133 ₿0.0000000053	-3.55	$18.43M ₿191.71	$0.0005322 ₿0.0000000055	$0.0005132 ₿0.0000000053	$148.09K ₿1.75	$51.32M ₿533.69	$18.43M ₿191.71
1229	Lido Staked SOL STSOL	$173.25 ₿0.0018	-2.91	$18.39M ₿191.37	$179.81 ₿0.0018	$173.25 ₿0.0017	$71.14K ₿0.74	$18.39M ₿191.37	$18.39M ₿191.37
1230	EthicHub ETHIX	$0.2605 ₿0.0000027	-1.02	$18.37M ₿191	$0.2646 ₿0.0000027	$0.2597 ₿0.0000026	$494.12 ₿0.01	$26.05M ₿270.93	$18.37M ₿191
1232	Stader SD	$0.265 ₿0.0000027	0.60	$18.4M ₿190.97	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.04M ₿52.47	$31.71M ₿329.15	$18.4M ₿190.97
1233	DODO DODO	$0.01834 ₿0.00000019	-4.27	$18.35M ₿190.85	$0.01923 ₿0.00000019	$0.01834 ₿0.00000019	$3.15M ₿32.82	$18.35M ₿190.85	$18.35M ₿190.85
1234	Ice Open Network ICE	$0.00268 ₿0.000000027	-6.76	$18.23M ₿189.48	$0.002968 ₿0.000000030	$0.002681 ₿0.000000027	$10.84K ₿0.11	$56.76M ₿589.97	$18.23M ₿189.48
1235	Ampleforth AMPL	$1.29 ₿0.000013	-3.16	$18.14M ₿188.58	$1.35 ₿0.000013	$1.29 ₿0.000013	$39.6K ₿0.41	$15.2M ₿158.02	$18.14M ₿188.58
1238	Klever KLV	$0.001992 ₿0.000000020	-1.49	$17.99M ₿187.25	$0.002077 ₿0.000000021	$0.001967 ₿0.000000020	$275.63K ₿2.86	$17.99M ₿187.25	$17.99M ₿187.25
1241	LimeWire LMWR	$0.0483 ₿0.00000050	20.66	$17.85M ₿185.73	$0.05425 ₿0.00000056	$0.04001 ₿0.00000041	$5.47M ₿56.91	$30.67M ₿319.09	$17.85M ₿185.73
1245	ELYSIA EL	$0.002611 ₿0.000000027	2.55	$17.77M ₿184.8	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$975.89K ₿10.2	$17.77M ₿184.8	$17.77M ₿184.8
1246	Inverse Finance INV	$29.54 ₿0.00030	-0.24	$17.76M ₿184.64	$30.06 ₿0.00030	$29.22 ₿0.00030	$85.79K ₿0.89	$21.49M ₿223.44	$17.76M ₿184.64
1248	LandWolf WOLF	$0.00001959 ₿0.00000000020	-6.04	$17.66M ₿182.99	$0.00002131 ₿0.00000000021	$0.00001951 ₿0.00000000020	$914.07K ₿9.45	$17.66M ₿182.99	$17.66M ₿182.99
1251	SideShift Token XAI	$0.1119 ₿0.0000011	1.31	$17.52M ₿182.29	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.26K ₿0.01	$23.56M ₿245.15	$17.52M ₿182.29
1253	Syscoin SYS	$0.02056 ₿0.00000021	-4.20	$17.42M ₿181.55	$0.02156 ₿0.00000022	$0.02049 ₿0.00000021	$9.87M ₿102.68	$17.42M ₿181.55	$17.42M ₿181.55
1256	CONX CONX	$0.01948 ₿0.00000020	-0.87	$17.36M ₿180.55	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$447.87K ₿4.62	$38.97M ₿405.22	$17.36M ₿180.55
1257	Phoenix PHB	$0.2804 ₿0.0000029	-3.34	$17.35M ₿180.54	$0.291 ₿0.0000030	$0.2791 ₿0.0000029	$2.22M ₿23.19	$17.35M ₿180.54	$17.35M ₿180.54
1261	Stake DAO SDT	$0.2549 ₿0.0000026	0.31	$17.16M ₿178.52	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.21K ₿0.09	$17.6M ₿183.18	$17.16M ₿178.52
1263	Neutron NTRN	$0.02689 ₿0.00000027	-7.90	$17.13M ₿178.22	$0.02951 ₿0.00000030	$0.02686 ₿0.00000027	$1.96M ₿20.32	$26.88M ₿279.64	$17.13M ₿178.22
1266	Hanu Yokia HANU	$0.0000001138 ₿0.0000000000011	-1.46	$17.06M ₿177.43	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$154.57 ₿0	$67.56M ₿702.71	$17.06M ₿177.43
1272	Stader BNBx BNBX	$1,035.18 ₿0.010	-0.54	$17.01M ₿176.84	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$195.3 ₿0	$0	$17.01M ₿176.84
1275	TARS AI TAI	$0.02871 ₿0.00000029	-13.28	$16.86M ₿175.21	$0.03318 ₿0.00000034	$0.02864 ₿0.00000029	$2.23M ₿23.54	$25.72M ₿267.28	$16.86M ₿175.21
1276	CoinMetro XCM	$0.05576 ₿0.00000058	1.67	$16.86M ₿175.29	$0.05577 ₿0.00000058	$0.05442 ₿0.00000055	$24.73K ₿0.26	$17.46M ₿181.58	$16.86M ₿175.29
1277	Alpha Quark Token AQT	$0.6284 ₿0.0000065	-2.34	$16.85M ₿175.21	$0.6435 ₿0.0000066	$0.6285 ₿0.0000064	$2.43M ₿25.3	$18.85M ₿196.09	$16.85M ₿175.21
1279	Polyhedra Network ZKJ	$0.04032 ₿0.00000041	-4.95	$16.77M ₿174.41	$0.04298 ₿0.00000044	$0.0402 ₿0.00000041	$2.32M ₿24	$40.21M ₿418.17	$16.77M ₿174.41
1282	Minswap MIN	$0.009491 ₿0.000000098	-4.83	$16.64M ₿173.08	$0.01003 ₿0.00000010	$0.00949 ₿0.000000098	$187.27K ₿1.95	$23.68M ₿246.29	$16.64M ₿173.08
1284	Cudos CUDOS	$0.002242 ₿0.000000023	-7.73	$16.54M ₿172.11	$0.002472 ₿0.000000025	$0.002169 ₿0.000000022	$272.28 ₿0	$20.9M ₿217.43	$16.54M ₿172.11
1286	Planet IX (OLD) IXT	$0.2076 ₿0.0000021	-6.45	$16.51M ₿171.74	$0.2219 ₿0.0000023	$0.2066 ₿0.0000021	$11.47K ₿0.12	$31.83M ₿331.07	$16.51M ₿171.74
1289	Joe Coin JOE	$0.01646 ₿0.00000017	-2.77	$16.47M ₿171.27	$0.01732 ₿0.00000017	$0.01622 ₿0.00000016	$428.89K ₿4.46	$16.47M ₿171.27	$16.47M ₿171.27
1291	MetFi METFI	$0.05937 ₿0.00000062	-1.94	$16.46M ₿171.18	$0.06065 ₿0.00000062	$0.05799 ₿0.00000060	$60.95K ₿0.63	$26.85M ₿279.28	$16.46M ₿171.18
1293	Radix XRD	$0.001231 ₿0.000000012	11.42	$16.44M ₿170.95	$0.001254 ₿0.000000013	$0.001103 ₿0.000000011	$333.16K ₿3.47	$16.44M ₿170.96	$16.44M ₿170.95
1295	Thales THALES	$0.2555 ₿0.0000026	-1.08	$16.4M ₿170.65	$0.2627 ₿0.0000027	$0.2555 ₿0.0000026	$5.49K ₿0.06	$25.55M ₿265.84	$16.4M ₿170.65
1296	THORWallet DEX TGT	$0.01826 ₿0.00000019	-0.62	$16.39M ₿170.53	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$36.93 ₿0	$16.53M ₿171.98	$16.39M ₿170.53
1300	Firmachain FCT	$0.01473 ₿0.00000015	-2.32	$16.3M ₿169.74	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$362.43K ₿3.77	$16.53M ₿172.15	$16.3M ₿169.74
1301	I love puppies PUPPIES	$0.0000003875 ₿0.0000000000040	-21.94	$16.31M ₿169.46	$0.0000005011 ₿0.0000000000051	$0.0000003856 ₿0.0000000000040	$969.15K ₿10.06	$16.31M ₿169.46	$16.31M ₿169.46
1302	Vanar Chain VANRY	$0.00831 ₿0.000000086	-5.33	$16.27M ₿169.78	$0.008863 ₿0.000000091	$0.008297 ₿0.000000086	$4.72M ₿49.21	$17.97M ₿187.5	$16.27M ₿169.78
1306	My Neighbor Alice ALICE	$0.1759 ₿0.0000018	-5.16	$16.2M ₿168.56	$0.1866 ₿0.0000019	$0.1751 ₿0.0000018	$4.72M ₿44.91	$17.59M ₿183.05	$16.2M ₿168.56
1307	Mossland MOC	$0.03659 ₿0.00000038	-2.05	$16.12M ₿167.62	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$319.59K ₿3.33	$18.3M ₿190.27	$16.12M ₿167.62
1308	TokenFi TOKEN	$0.004787 ₿0.000000049	-7.46	$16.08M ₿167.35	$0.005181 ₿0.000000053	$0.004774 ₿0.000000049	$3.71M ₿38.61	$47.89M ₿498.39	$16.08M ₿167.35
1309	ThunderCore TT	$0.001225 ₿0.000000012	-0.82	$16.08M ₿167.14	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$663.89K ₿6.92	$16.08M ₿167.14	$16.08M ₿167.14
1311	Comtech Gold CGO	$148.57 ₿0.0015	0.07	$16.05M ₿166.91	$148.96 ₿0.0015	$147.1 ₿0.0015	$967.71K ₿10.08	$16.05M ₿166.91	$16.05M ₿166.91
1314	Acet Token ACT	$0.009293 ₿0.000000097	-17.62	$15.92M ₿165.6	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$83.53K ₿0.9	$20.76M ₿216.05	$15.92M ₿165.6
1315	Mobox MBOX	$0.03173 ₿0.00000033	-5.64	$15.88M ₿165.05	$0.03394 ₿0.00000034	$0.03169 ₿0.00000032	$4.47M ₿46.7	$17.47M ₿181.54	$15.88M ₿165.05
1320	Clash of Lilliput COL	$0.1923 ₿0.0000019	-1.26	$15.79M ₿164.19	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.73K ₿0.07	$192.37M ₿2K	$15.79M ₿164.19
1326	Hamster Kombat HMSTR	$0.0002426 ₿0.0000000025	-2.57	$15.62M ₿162.46	$0.0002525 ₿0.0000000026	$0.0002407 ₿0.0000000025	$8.17M ₿85.16	$24.26M ₿252.36	$15.62M ₿162.46
1329	Beefy.Finance BIFI	$193.44 ₿0.0020	-7.64	$15.47M ₿162.14	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.54M ₿37.19	$15.47M ₿162.14	$15.47M ₿162.14
1334	Ellipsis EPS	$0.0222 ₿0.00000023	-0.20	$15.52M ₿161.38	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$3.02 ₿0	$16.08M ₿167.22	$15.52M ₿161.38
1337	GME (Ethereum) GME	$0.00003758 ₿0.00000000039	-7.89	$15.46M ₿160.78	$0.00004083 ₿0.00000000042	$0.00003734 ₿0.00000000038	$241.14K ₿2.51	$15.46M ₿160.78	$15.46M ₿160.78
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.42	$15.33M ₿159.17	$1 ₿0.000010	$0.9906 ₿0.000010	$194.64K ₿2.03	$15.33M ₿159.17	$15.33M ₿159.17
1342	Alien Worlds TLM	$0.002369 ₿0.000000024	-4.33	$15.33M ₿159.47	$0.002514 ₿0.000000025	$0.002369 ₿0.000000024	$4.61M ₿48.09	$16.35M ₿170.09	$15.33M ₿159.47
1346	Radicle RAD	$0.3041 ₿0.0000031	-2.15	$15.17M ₿157.78	$0.3121 ₿0.0000032	$0.3041 ₿0.0000031	$3.07M ₿32.23	$30.44M ₿316.63	$15.17M ₿157.78
1352	NAVI Protocol NAVX	$0.01853 ₿0.00000019	-3.06	$15.11M ₿157.21	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$420.63K ₿4.37	$18.51M ₿192.62	$15.11M ₿157.21
1354	Maya Protocol CACAO	$0.1505 ₿0.0000015	-1.82	$15.07M ₿156.75	$0.1548 ₿0.0000015	$0.1503 ₿0.0000015	$2.28M ₿23.69	$15.07M ₿156.75	$15.07M ₿156.75
1355	Sentinel Protocol BOUNTY	$0.02962 ₿0.00000030	-10.09	$15.05M ₿157.21	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.41M ₿45.8	$16.45M ₿171.76	$15.05M ₿157.21
1359	Impossible Finance Launchpad IDIA	$0.01993 ₿0.00000020	-2.80	$14.92M ₿155.34	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.91K ₿0.13	$19.94M ₿207.56	$14.92M ₿155.34
1360	Portal PORTAL	$0.01964 ₿0.00000020	-7.48	$14.93M ₿155.28	$0.02156 ₿0.00000022	$0.01963 ₿0.00000020	$5.48M ₿58.32	$19.64M ₿204.31	$14.93M ₿155.28
1361	Meeds DAO MEED	$0.7295 ₿0.0000076	-1.41	$14.93M ₿155.28	$0.7517 ₿0.0000077	$0.7264 ₿0.0000075	$11.03K ₿0.12	$17.04M ₿177.21	$14.93M ₿155.28
1364	Melon MLN	$4.97 ₿0.000051	-1.31	$14.85M ₿154.46	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.43M ₿35.7	$14.85M ₿154.46	$14.85M ₿154.46
1365	Zeus Network ZEUS	$0.01802 ₿0.00000018	-7.66	$14.83M ₿154.36	$0.01967 ₿0.00000020	$0.01803 ₿0.00000018	$1.32M ₿13.8	$18.07M ₿188.07	$14.83M ₿154.36
1367	Wanchain WAN	$0.07426 ₿0.00000077	-0.43	$14.79M ₿153.79	$0.07514 ₿0.00000077	$0.07307 ₿0.00000076	$1.82M ₿19.01	$15.62M ₿162.46	$14.79M ₿153.79
1368	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.77	$14.8M ₿153.8	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.31M ₿23.36	$44.93M ₿466.81	$14.8M ₿153.8
1369	BXN BXN	$0.0009391 ₿0.0000000097	2.70	$14.75M ₿153.34	$0.0009404 ₿0.0000000097	$0.0009089 ₿0.0000000094	$438.36K ₿4.56	$46.96M ₿488.28	$14.75M ₿153.34
1370	DexTools DEXT	$0.2078 ₿0.0000021	-3.31	$14.73M ₿153.22	$0.2336 ₿0.0000023	$0.2074 ₿0.0000021	$59.7K ₿0.62	$23.4M ₿243.37	$14.73M ₿153.22
1372	PepeCoin PEPECOIN	$0.1517 ₿0.0000015	1.64	$14.71M ₿153.05	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$253.25K ₿2.64	$16.34M ₿170.02	$14.71M ₿153.05
1374	Gleec Coin GLEEC	$0.06997 ₿0.00000072	-46.17	$14.69M ₿152.84	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$3.41K ₿0.04	$14.69M ₿152.84	$14.69M ₿152.84
1375	Hypurr Fun HFUN	$14.72 ₿0.00015	-2.34	$14.67M ₿152.66	$15.26 ₿0.00015	$14.71 ₿0.00015	$79.17K ₿0.82	$14.67M ₿152.66	$14.67M ₿152.66
1376	AS Roma Fan Token ASR	$1.83 ₿0.000018	12.64	$14.7M ₿152.35	$1.97 ₿0.000020	$1.62 ₿0.000016	$43.43M ₿448.38	$18.24M ₿189.06	$14.7M ₿152.35
1378	PlatON Network LAT	$0.002143 ₿0.000000022	-1.53	$14.57M ₿151.6	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$3.85M ₿40	$21.97M ₿228.63	$14.57M ₿151.6
1380	Orchid Protocol OXT	$0.02459 ₿0.00000025	-4.51	$14.55M ₿151.29	$0.02604 ₿0.00000026	$0.02458 ₿0.00000025	$1.83M ₿18.98	$24.59M ₿255.75	$14.55M ₿151.29
1381	PIVX PIVX	$0.1451 ₿0.0000015	-3.48	$14.49M ₿150.89	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5M ₿52.38	$14.49M ₿150.89	$14.49M ₿150.89
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.49M ₿150.71	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$178.82 ₿0	$14.49M ₿150.71	$14.49M ₿150.71
1389	Layer3 L3	$0.01234 ₿0.00000012	-5.79	$14.38M ₿149.53	$0.0131 ₿0.00000013	$0.01228 ₿0.00000012	$9.94M ₿102.84	$41.15M ₿427.97	$14.38M ₿149.53
1390	Spice SFI	$177.85 ₿0.0018	-7.08	$14.24M ₿149.31	$192.8 ₿0.0019	$171.57 ₿0.0017	$20.47K ₿0.39	$16.38M ₿171.84	$14.24M ₿149.31
1391	STON STON	$0.3829 ₿0.0000039	1.76	$14.36M ₿149.38	$0.3905 ₿0.0000040	$0.3763 ₿0.0000038	$10.68K ₿0.11	$38.34M ₿398.88	$14.36M ₿149.38
1393	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿149.09	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$252.16 ₿0	$14.34M ₿149.09	$14.34M ₿149.09
1396	Synapse SYN	$0.06529 ₿0.00000067	-2.12	$14.3M ₿148.75	$0.06804 ₿0.00000070	$0.06527 ₿0.00000067	$1.75M ₿18.38	$16.32M ₿169.76	$14.3M ₿148.75
1398	AhaToken AHT	$0.001973 ₿0.000000020	-1.35	$14.21M ₿147.74	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$374.53K ₿3.86	$15.26M ₿158.6	$14.21M ₿147.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}