$3.45T
Сapitalización del mercado total
$76.63B
Volumen total
BTC 61.44%     ETH 9.13%
Predominio

Página de resultados 7 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Open Campus  EDU $0.141
₿0.000012
3.59 $36.64M
₿3.12K
$0.1411
₿0.000013
$0.1352
₿0.000011
$3.77M
₿169.58
$140.86M
₿12K
$36.64M
₿3.12K
Predicción de precios de Open Campus(edu)
839 HashAI  HASHAI $0.0004067
₿0.000000034
-4.69 $36.57M
₿0
$0.0004301
₿0.000000035
$0.0004019
₿0.000000030
$525.89K
₿36.98
$38.84M
₿3.3K
$36.57M
₿0
Predicción de precios de HashAI(hashai)
840 Joe Coin  JOE $0.03652
₿0.000000034
17.72 $36.52M
₿34.14
$0.03782
₿0.000000034
$0.02964
₿0.000000030
$2.77M
₿1.75
$36.52M
₿34.14
$36.52M
₿34.14
Predicción de precios de Joe Coin(joe)
841 Storj  STORJ $0.2537
₿0.0000099
0.84 $36.48M
₿1.43K
$0.2553
₿0.000010
$0.2475
₿0.0000098
$12.35M
₿293.65
$107.82M
₿4.23K
$36.48M
₿1.43K
Predicción de precios de Storj(storj)
842 Metadium  META $0.02129
₿0.00000084
-1.17 $36.48M
₿1.43K
$0.02157
₿0.00000086
$0.02105
₿0.00000068
$140.22K
₿2.96K
$42.59M
₿1.68K
$36.48M
₿1.43K
Predicción de precios de Metadium(meta)
843 Fusionist  ACE $0.5818
₿0.00012
2.76 $36.28M
₿0
$0.5817
₿0.00013
$0.5594
₿0.00012
$6.91M
₿519.9
$84.99M
₿17.9K
$36.28M
₿0
Predicción de precios de Fusionist(ace)
844 Magic  MAGIC $0.1185
₿0.000014
2.26 $36.28M
₿3.86K
$0.1186
₿0.000014
$0.112
₿0.000013
$12.23M
₿857.34
$41.09M
₿4.99K
$36.28M
₿3.86K
Predicción de precios de Magic(magic)
845 Snowbank  SB $226.42
₿0.0032
1.47 $36.15M
₿522.32
$226.53
₿0.0033
$219.69
₿0.0031
$87.52
₿0.01
$36.15M
₿522.32
$36.15M
₿522.32
Predicción de precios de Snowbank(sb)
849 Binance-Peg DAI  DAI $0.9996
-0.03 $36M
$1
$0.998
$1.21M
$36M
$36M
Predicción de precios de Binance-Peg DAI(dai)
850 PolySwarm  NCT $0.01898
₿0.00000042
-0.57 $35.79M
₿731.48
$0.01909
₿0.00000044
$0.01859
₿0.00000041
$444.07K
₿13.47
$35.8M
₿799.02
$35.79M
₿731.48
Predicción de precios de PolySwarm(nct)
853 SX Network  SX $0.06372
₿0.0000016
3.82 $35.75M
₿720.46
$0.06377
₿0.0000016
$0.05931
₿0.0000015
$1.24K
₿0.11
$63.68M
₿1.64K
$35.75M
₿720.46
Predicción de precios de SX Network(sx)
854 TruFin Staked MATIC  TRUMATIC $0.2207
₿0.000013
1.33 $35.64M
₿781.25
$0.2207
₿0.000013
$0.213
₿0.000013
$265.6K
₿0.03
$35.64M
₿781.25
$35.64M
₿781.25
Predicción de precios de TruFin Staked MATIC(trumatic)
855 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.56M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1M
₿98.01
$35.57M
₿565.84
$35.56M
₿565.89
Predicción de precios de Celo Dollar(cusd)
857 Ampleforth  AMPL $1.26
₿0.000017
0.87 $35.28M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$235.22K
₿14.1
$38.04M
₿4.46K
$35.28M
₿3.82K
Predicción de precios de Ampleforth(ampl)
858 Tornado Cash  TORN $9.25
₿0.000044
1.69 $35.28M
₿170.18
$9.29
₿0.000046
$8.84
₿0.000043
$1.52M
₿0.53
$92.59M
₿446.61
$35.28M
₿170.18
Predicción de precios de Tornado Cash(torn)
861 Hive Dollar  HBD $1.01
₿0.000014
-0.27 $35.1M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$4.1K
₿0.75
$35.1M
₿508.51
$35.1M
₿508.51
Predicción de precios de Hive Dollar(hbd)
862 Gains Network  GNS $1.18
₿0.000065
2.25 $35.01M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$1.82M
₿78.65
$35.01M
₿2.23K
$35.01M
₿2.23K
Predicción de precios de Gains Network(gns)
863 Hegic  HEGIC $0.0323
₿0.00000031
-0.07 $34.81M
₿339.69
$0.03297
₿0.00000032
$0.03226
₿0.00000030
$116.73K
₿0.67
$34.81M
₿339.69
$34.81M
₿339.69
Predicción de precios de Hegic(hegic)
864 Ice Open Network  ICE $0.00511
₿0.000000062
6.16 $34.71M
₿410.29
$0.005148
₿0.000000064
$0.004791
₿0.000000061
$5.64M
₿360.15
$108.07M
₿1.31K
$34.71M
₿410.29
Predicción de precios de Ice Open Network(ice)
866 Strike  STRIKE $6.18
₿0.00019
0.05 $34.56M
₿919.03
$6.23
₿0.00019
$6.09
₿0.00018
$192.08K
₿11.18
$40.44M
₿1.27K
$34.56M
₿919.03
Predicción de precios de Strike(strike)
867 PepeCoin  PEPECOIN $0.3707
₿0.000097
-0.74 $34.5M
₿0
$0.3753
₿0.00010
$0.3594
₿0.000090
$1.13M
₿141.64
$40M
₿12.9K
$34.5M
₿0
Predicción de precios de PepeCoin(pepecoin)
868 ThunderCore  TT $0.002787
₿0.000000080
0.87 $34.31M
₿888.91
$0.002824
₿0.000000084
$0.00274
₿0.000000078
$583.7K
₿1.85
$34.31M
₿888.91
$34.31M
₿888.91
Predicción de precios de ThunderCore(tt)
870 Crown by Third Time Games  CROWN $0.1369
₿0.000019
-0.58 $34.24M
₿3.05K
$0.1394
₿0.000021
$0.1306
₿0.000018
$195.96K
₿19.64
$34.24M
₿4.77K
$34.24M
₿3.05K
Predicción de precios de Crown by Third Time Games(crown)
872 DEAPCOIN  DEP $0.001242
₿0.000000036
-0.69 $34.21M
₿854.82
$0.001262
₿0.000000036
$0.001241
₿0.000000034
$1.01M
₿22.54
$37.15M
₿1.09K
$34.21M
₿854.82
Predicción de precios de DEAPCOIN(dep)
874 Nym  NYM $0.04188
₿0.0000033
4.78 $34.11M
₿2.39K
$0.04201
₿0.0000033
$0.0399
₿0.0000032
$1.57M
₿23.82
$41.97M
₿3.34K
$34.11M
₿2.39K
Predicción de precios de Nym(nym)
875 Orchid Protocol  OXT $0.0577
₿0.0000020
0.18 $34.14M
₿1.21K
$0.0578
₿0.0000021
$0.05639
₿0.0000020
$3.48M
₿80.8
$57.71M
₿2.04K
$34.14M
₿1.21K
Predicción de precios de Orchid Protocol(oxt)
876 Radicle  RAD $0.6853
₿0.000036
0.05 $34.07M
₿1.84K
$0.685
₿0.000039
$0.6702
₿0.000036
$7.83M
₿204.19
$68.37M
₿3.7K
$34.07M
₿1.84K
Predicción de precios de Radicle(rad)
878 IX Swap  IXS $0.1883
₿0.0000088
3.91 $33.88M
₿1.47K
$0.1882
₿0.0000092
$0.1786
₿0.0000077
$96.44K
₿15.59
$33.88M
₿1.59K
$33.88M
₿1.47K
Predicción de precios de IX Swap(ixs)
879 Ancient8  A8 $0.1126
-0.15 $33.83M
$0.1141
$0.1088
$4.17M
$112.72M
$33.83M
Predicción de precios de Ancient8(a8)
882 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.03 $33.51M
₿1.03K
$0.02493
₿0.00000034
$0.02486
₿0.00000033
$124.94
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Predicción de precios de Compound USD Coin(cusdc)
883 Layer3  L3 $0.05213
2.29 $33.46M
$0.05294
$0.05072
$5.1M
$173.93M
$33.46M
Predicción de precios de Layer3(l3)
884 RSS3  RSS3 $0.04629
₿0.0000060
-0.35 $33.16M
₿3.95K
$0.04693
₿0.0000065
$0.04505
₿0.0000060
$2.66M
₿77.5
$46.08M
₿6.08K
$33.16M
₿3.95K
Predicción de precios de RSS3(rss3)
885 BitMEX  BMEX $0.3319
₿0.0000040
2.33 $33.11M
₿408.52
$0.3351
₿0.0000040
$0.3216
₿0.0000039
$142.39K
₿0.49
$149.37M
₿1.84K
$33.11M
₿408.52
Predicción de precios de BitMEX(bmex)
888 DAO Maker  DAO $0.131
₿0.000021
-0.81 $32.9M
₿5.09K
$0.1328
₿0.000022
$0.1276
₿0.000021
$676.26K
₿127.14
$36.38M
₿6.04K
$32.9M
₿5.09K
Predicción de precios de DAO Maker(dao)
889 Marcopolo  MAPO $0.005595
₿0.00000046
-8.81 $32.83M
₿1.1K
$0.006137
₿0.00000046
$0.005198
₿0.00000043
$5.67M
₿52.38
$54.28M
₿1.25K
$32.83M
₿1.1K
Predicción de precios de Marcopolo(mapo)
892 Hex Trust USD  USDX $0.9969
-0.27 $32.6M
$1.01
$0.9775
$299.74
$32.6M
$32.6M
Predicción de precios de Hex Trust USD(usdx)
893 APX  APX $0.07495
₿0.0000016
1.40 $32.59M
₿736.21
$0.07499
₿0.0000017
$0.07272
₿0.0000016
$1.26M
₿5.34
$301.19M
₿6.8K
$32.59M
₿736.21
Predicción de precios de APX(apx)
897 Peapods Finance  PEAS $3.26
₿0.000072
-2.20 $32.46M
₿721.75
$3.35
₿0.000075
$3.25
₿0.000071
$539.52K
₿6.19
$32.46M
₿721.75
$32.46M
₿721.75
Predicción de precios de Peapods Finance(peas)
901 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.35M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$465.56K
₿624.59
$32.35M
$32.35M
₿0
Predicción de precios de zkSync Bridged USDC (zkSync)(usdc)
902 CargoX  CXO $0.1933
₿0.0000011
-1.31 $32.32M
₿186.45
$0.1959
$0.1896
$10.8K
₿0
$41.59M
₿239.94
$32.32M
₿186.45
Predicción de precios de CargoX(cxo)
903 VitaDAO  VITA $1.27
₿0.000039
3.74 $32.25M
₿1.04K
$1.27
₿0.000040
$1.21
₿0.000038
$1.28M
₿5.88
$34.6M
₿1.09K
$32.25M
₿1.04K
Predicción de precios de VitaDAO(vita)
904 Elastos  ELA $1.41
₿0.000058
-0.05 $32.18M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$212.82K
₿13.5
$36.68M
₿1.5K
$32.18M
₿1.29K
Predicción de precios de Elastos(ela)
906 VeraOne  VRO $111.34
₿0.0011
-0.03 $32.07M
₿328.13
$111.9
₿0.0011
$108.37
₿0.0010
$32.68K
₿0.43
$32.07M
₿328.13
$32.07M
₿328.13
Predicción de precios de VeraOne(vro)
910 Hashflow  HFT $0.05499
₿0.0000060
3.56 $31.87M
₿2.33K
$0.05512
₿0.0000063
$0.0524
₿0.0000060
$10.74M
₿214.44
$55.04M
₿6.05K
$31.87M
₿2.33K
Predicción de precios de Hashflow(hft)
911 Acala  ACA $0.02726
₿0.0000022
0.06 $31.81M
₿2.13K
$0.02737
₿0.0000024
$0.0265
₿0.0000021
$3.77M
₿131.9
$43.63M
₿2.38K
$31.81M
₿2.13K
Predicción de precios de Acala(aca)
913 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3145
₿0.0000029
$0.2942
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Predicción de precios de ECOx(ecox)
914 ELYSIA  EL $0.004673
₿0.00000017
-3.44 $31.65M
₿1.18K
$0.004869
₿0.00000018
$0.004502
₿0.00000017
$1.4M
₿41.54
$31.65M
₿1.18K
$31.65M
₿1.18K
Predicción de precios de ELYSIA(el)
916 Law Blocks  LBT $0.1291
₿0.0000014
-0.04 $31.57M
₿108.68
$0.1294
₿0.0000014
$0.1287
₿0.0000013
$261.79K
₿1.14
$128.87M
₿1.45K
$31.57M
₿108.68
Predicción de precios de Law Blocks(lbt)
917 Stader MaticX  MATICX $0.2345
₿0.000014
1.04 $31.53M
₿1.94K
$0.2349
₿0.000014
$0.2265
₿0.000014
$408.56K
₿5.02
$31.53M
₿1.94K
$31.53M
₿1.94K
Predicción de precios de Stader MaticX(maticx)
921 MESSIER  M87 $0.00003537
₿0.000000000099
4.49 $31.29M
₿88.18
$0.00003542
₿0.00000000010
$0.00003327
₿0.000000000088
$893.52K
₿0.61
$31.29M
₿88.18
$31.29M
₿88.18
Predicción de precios de MESSIER(m87)
922 Pangolin  PNG $0.1419
₿0.0000069
0.26 $31.22M
₿1.49K
$0.143
₿0.0000075
$0.1374
₿0.0000068
$585.77K
₿50.94
$76.22M
₿3.74K
$31.22M
₿1.49K
Predicción de precios de Pangolin(png)
923 Maverick Protocol  MAV $0.05235
₿0.0000086
4.26 $31.18M
₿2.16K
$0.05233
₿0.0000092
$0.04951
₿0.0000085
$2.23M
₿197.87
$104.54M
₿17.28K
$31.18M
₿2.16K
Predicción de precios de Maverick Protocol(mav)
924 Dacxi  DXI $0.0009389
₿0.0000000029
0.82 $31.13M
₿26.44
$0.000943
₿0.000000010
$0.00088
₿0.0000000029
$382.26K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Predicción de precios de Dacxi(dxi)
929 Tree  TREE $0.3084
₿0.0000033
13.82 $30.98M
₿352.1
$0.3099
₿0.0000036
$0.2669
₿0.0000032
$65.84K
₿2.59
$36.03M
₿569.36
$30.98M
₿352.1
Predicción de precios de Tree(tree)
930 Wrapped QUIL  QUIL $0.03405
4.72 $30.79M
$0.03418
$0.0317
$573.66K
$30.79M
$30.79M
Predicción de precios de Wrapped QUIL(quil)
931 NodeAI  GPU $0.3176
₿0.000029
2.32 $30.77M
₿2.7K
$0.3194
₿0.000033
$0.3094
₿0.000026
$4.93M
₿36.7
$31.53M
₿2.77K
$30.77M
₿2.7K
Predicción de precios de NodeAI(gpu)
932 ParaSwap  PSP $0.0198
₿0.00000056
1.81 $30.69M
₿713.12
$0.01981
₿0.00000057
$0.01917
₿0.00000055
$139.15K
₿3.06
$35.65M
₿1.02K
$30.69M
₿713.12
Predicción de precios de ParaSwap(psp)
933 BakeryToken  BAKE $0.106
₿0.0000053
1.89 $30.63M
₿1.53K
$0.1061
₿0.0000056
$0.1012
₿0.0000052
$6.72M
₿194.08
$30.75M
₿1.47K
$30.63M
₿1.53K
Predicción de precios de BakeryToken(bake)
934 inSure DeFi  SURE $0.001155
₿0.000000094
22.42 $30.59M
₿2.51K
$0.001158
₿0.000000097
$0.0008869
₿0.000000085
$59.18
₿19.21
$101.65M
₿8.34K
$30.59M
₿2.51K
Predicción de precios de inSure DeFi(sure)
935 Ethernity Chain  ERN $1.27
₿0.000089
1.17 $30.54M
₿1.84K
$1.31
₿0.000094
$1.25
₿0.000089
$230.66K
₿66.47
$38.12M
₿2.67K
$30.54M
₿1.84K
Predicción de precios de Ethernity Chain(ern)
938 NetMind Token  NMT $0.614
₿0.00013
-0.20 $30.2M
₿0
$0.6181
₿0.00016
$0.6121
₿0.00013
$1.55M
₿22.34
$88.42M
₿15.38K
$30.2M
₿0
Predicción de precios de NetMind Token(nmt)
941 Synapse  SYN $0.1369
₿0.000018
2.56 $30.1M
₿3.61K
$0.1425
₿0.000020
$0.1319
₿0.000018
$7.5M
₿355.07
$34.35M
₿3.51K
$30.1M
₿3.61K
Predicción de precios de Synapse(syn)
943 Chain-key Bitcoin  CKBTC $106,734
₿1.0076
1.40 $29.96M
₿0
$107,142
₿1.015
$103,800
₿0.97
$23.86K
₿0.15
$29.96M
$29.96M
₿0
Predicción de precios de Chain-key Bitcoin(ckbtc)
945 Pixels  PIXEL $0.03861
₿0.0000090
0.81 $29.84M
₿7.02K
$0.03883
₿0.0000094
$0.03683
₿0.0000087
$9.9M
₿1.24K
$193.49M
₿45.49K
$29.84M
₿7.02K
Predicción de precios de Pixels(pixel)
946 NFPrompt  NFP $0.06523
₿0.0000093
2.82 $29.82M
₿0
$0.06522
₿0.000010
$0.0625
₿0.0000092
$3.38M
₿321.33
$65.22M
₿6.64K
$29.82M
₿0
Predicción de precios de NFPrompt(nfp)
949 Mr. Miggles  MIGGLES $0.03122
13.26 $29.81M
$0.03124
$0.02705
$2.9M
$29.81M
$29.81M
Predicción de precios de Mr. Miggles(miggles)
950 Syscoin  SYS $0.03641
₿0.0000039
0.89 $29.78M
₿3.05K
$0.03641
₿0.0000040
$0.03513
₿0.0000038
$1.33M
₿66.87
$29.78M
₿3.09K
$29.78M
₿3.05K
Predicción de precios de Syscoin(sys)
951 Slash Vision Labs  SVL $0.006021
-1.60 $29.75M
$0.006184
$0.006021
$183.33K
$60.22M
$29.75M
Predicción de precios de Slash Vision Labs(svl)
953 BOBO Coin  BOBO $0.0000004468
₿0.000000000019
-1.24 $29.63M
₿0
$0.0000004536
₿0.000000000022
$0.0000004192
₿0.000000000018
$2.14M
₿40.9
$29.67M
₿1.3K
$29.63M
₿0
Predicción de precios de BOBO Coin(bobo)
955 Wen  WEN $0.00004012
₿0.0000000040
11.30 $29.48M
₿2.99K
$0.00004105
₿0.0000000046
$0.00003529
₿0.0000000040
$3.46M
₿906.93
$29.48M
₿2.99K
$29.48M
₿2.99K
Predicción de precios de Wen(wen)
959 Wojak  WOJAK $0.0004171
₿0.0000000061
7.64 $29.12M
₿427.74
$0.0004201
₿0.0000000063
$0.0003739
₿0.0000000058
$1.53M
₿21.77
$29.12M
₿427.74
$29.12M
₿427.74
Predicción de precios de Wojak(wojak)
960 Electroneum  ETN $0.001615
₿0.000000094
0.14 $29.05M
₿1.69K
$0.001661
₿0.000000095
$0.001608
₿0.000000089
$3.67M
₿14.22
$33.93M
₿1.98K
$29.05M
₿1.69K
Predicción de precios de Electroneum(etn)
961 sETH  SETH $2,506.1
₿0.050
3.16 $29.05M
₿622.47
$2,508.77
₿0.051
$2,380.54
₿0.050
$2.9K
₿3.14
$29.05M
₿622.47
$29.05M
₿622.47
Predicción de precios de sETH(seth)
962 Clover Finance  CLV $0.02369
₿0.0000014
0.31 $29.02M
₿1.19K
$0.02373
₿0.0000015
$0.02343
₿0.0000014
$1.17M
₿123.3
$47.42M
₿1.48K
$29.02M
₿1.19K
Predicción de precios de Clover Finance(clv)
965 RETARDIO  RETARDIO $0.02883
₿0.00000024
19.84 $28.82M
₿246.79
$0.02898
₿0.00000028
$0.02307
₿0.00000020
$2.27M
₿4.93
$28.82M
₿246.79
$28.82M
₿246.79
Predicción de precios de RETARDIO(retardio)
967 Ampleforth Governance Token  FORTH $2.51
₿0.000082
1.36 $28.75M
₿874.38
$2.51
₿0.000086
$2.44
₿0.000082
$1.75M
₿55.33
$38.39M
₿1.27K
$28.75M
₿874.38
Predicción de precios de Ampleforth Governance Token(forth)
969 Firmachain  FCT $0.02836
₿0.0000010
0.34 $28.7M
₿873.46
$0.02854
₿0.0000011
$0.02794
₿0.0000010
$116.93K
₿329.29
$29.06M
₿881.15
$28.7M
₿873.46
Predicción de precios de Firmachain(fct)
970 Pirate Chain  ARRR $0.1449
₿0.0000031
1.52 $28.45M
₿609.89
$0.147
₿0.0000032
$0.1427
₿0.0000028
$210.02K
₿1.52
$29M
₿621.66
$28.45M
₿609.89
Predicción de precios de Pirate Chain(arrr)
971 ANyONe Protocol  ANYONE $0.3573
₿0.000048
1.43 $28.44M
₿3.58K
$0.3572
₿0.000052
$0.3306
₿0.000048
$305.92K
₿29.72
$35.58M
₿4.89K
$28.44M
₿3.58K
Predicción de precios de ANyONe Protocol(anyone)
974 OHO Blockchain  OHO $0.001171
₿0.000000010
0.55 $28.27M
₿265.16
$0.001172
₿0.000000011
$0.001149
₿0.000000010
$197.85K
₿22.1
$52.7M
₿494.42
$28.27M
₿265.16
Predicción de precios de OHO Blockchain(oho)
975 Aquarius  AQUA $0.0008491
₿0.000000015
-0.23 $28.28M
₿343.35
$0.0008513
₿0.000000015
$0.0008316
₿0.000000014
$198.73K
₿2.36
$84.89M
₿1.54K
$28.28M
₿343.35
Predicción de precios de Aquarius(aqua)
976 Stader  SD $0.4642
₿0.000014
0.93 $28.15M
₿536.94
$0.4658
₿0.000014
$0.4531
₿0.000013
$1.89M
₿16.63
$55.69M
₿2.14K
$28.15M
₿536.94
Predicción de precios de Stader(sd)
978 Hooked Protocol  HOOK $0.1073
₿0.000018
2.88 $28.05M
₿2.68K
$0.1073
₿0.000019
$0.1025
₿0.000018
$6.44M
₿180.11
$53.6M
₿9.25K
$28.05M
₿2.68K
Predicción de precios de Hooked Protocol(hook)
979 DeGate  DG $0.07215
₿0.0000016
-2.72 $27.96M
₿652.03
$0.07418
₿0.0000017
$0.0721
₿0.0000016
$34.41K
₿0.73
$72.21M
₿1.68K
$27.96M
₿652.03
Predicción de precios de DeGate(dg)
980 DUSK Network  DUSK $0.05574
₿0.0000064
2.85 $27.86M
₿2.94K
$0.05579
₿0.0000070
$0.05381
₿0.0000063
$4.01M
₿331.1
$27.86M
₿3.22K
$27.86M
₿2.94K
Predicción de precios de DUSK Network(dusk)
982 ankrETH  ANKRETH $3,132.73
₿0.058
2.41 $27.79M
₿1.04K
$3,143.17
₿0.059
$3,006.13
₿0.058
$0.63
₿0.61
$27.79M
₿1.04K
$27.79M
₿1.04K
Predicción de precios de ankrETH(ankreth)
983 Uquid Coin  UQC $2.76
₿0.00013
-4.90 $27.61M
₿1.32K
$2.94
₿0.00013
$2.63
₿0.00012
$1.51K
₿40.38
$110.44M
₿5.3K
$27.61M
₿1.32K
Predicción de precios de Uquid Coin(uqc)
984 GME (Ethereum)  GME $0.00006773
6.09 $27.59M
$0.00006758
$0.0000609
$459.26K
$27.59M
$27.59M
Predicción de precios de GME (Ethereum)(gme)
985 OmiseGO  OMG $0.1948
₿0.000013
-4.54 $27.33M
₿1.92K
$0.2041
₿0.000014
$0.1884
₿0.000013
$8.32M
₿279.22
$27.33M
₿1.92K
$27.33M
₿1.92K
Predicción de precios de OmiseGO(omg)
987 miMatic  MIMATIC $0.9952
₿0.000012
-0.14 $27.43M
₿333.54
$0.9967
₿0.000012
$0.9946
₿0.000011
$9.1K
₿0.48
$300.9M
₿3.67K
$27.43M
₿333.54
Predicción de precios de miMatic(mimatic)
988 Sperax  SPA $0.01337
₿0.00000026
2.02 $27.41M
₿450.94
$0.01338
₿0.00000028
$0.01293
₿0.00000025
$2.61M
₿32.3
$61.56M
₿1.23K
$27.41M
₿450.94
Predicción de precios de Sperax(spa)
990 Radiant Capital  RDNT $0.02225
₿0.0000043
3.28 $27.4M
₿2.11K
$0.02225
₿0.0000045
$0.02114
₿0.0000043
$4.01M
₿328.55
$33.32M
₿4.34K
$27.4M
₿2.11K
Predicción de precios de Radiant Capital(rdnt)
991 Groestlcoin  GRS $0.3114
₿0.0000094
0.35 $27.36M
₿805.4
$0.3138
₿0.0000098
$0.3075
₿0.0000094
$93.09K
₿47.71
$27.37M
₿997.01
$27.36M
₿805.4
Predicción de precios de Groestlcoin(grs)
992 Parcl  PRCL $0.07811
-0.03 $27.43M
$0.07879
$0.0751
$4.86M
$78.11M
$27.43M
Predicción de precios de Parcl(prcl)
994 Mossland  MOC $0.06252
₿0.0000017
0.07 $26.98M
₿715.01
$0.06317
₿0.0000017
$0.06167
₿0.0000017
$150.53K
₿32.73
$31.26M
₿866.7
$26.98M
₿715.01
Predicción de precios de Mossland(moc)
998 NATIX Network  NATIX $0.001258
-0.27 $26.79M
$0.001262
$0.001222
$404.3K
$124.93M
$26.79M
Predicción de precios de NATIX Network(natix)
999 A Hunters Dream  CAW $0.00000004208
₿0.0000000000015
2.26 $26.69M
₿986.9
$0.00000004195
₿0.0000000000016
$0.00000004027
₿0.0000000000015
$516.57K
₿34.07
$27.95M
₿1.03K
$26.69M
₿986.9
Predicción de precios de A Hunters Dream(caw)
1000 Alpha Quark Token  AQT $0.9944
₿0.000025
0.13 $26.66M
₿685.38
$1
₿0.000025
$0.989
₿0.000025
$1.36M
₿45.39
$29.83M
₿767.78
$26.66M
₿685.38
Predicción de precios de Alpha Quark Token(aqt)
1004 Covalent X Token  CXT $0.02837
-1.47 $26.39M
$0.02897
$0.02791
$1.92M
$28.38M
$26.39M
Predicción de precios de Covalent X Token(cxt)
1005 Step Finance  STEP $0.0829
₿0.0000010
4.87 $26.37M
₿394.64
$0.08309
₿0.0000010
$0.07747
₿0.0000010
$168.65K
₿0.51
$29.02M
₿660.3
$26.37M
₿394.64
Predicción de precios de Step Finance(step)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí