$3.47T
إجمالي القيمة السوقية
$82.66B
إجمالي حجم التداول
BTC 61.62%     ETH 8.84%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2182 Splinterlands  SPS $0.009011
₿0.00000025
1.25 $4.41M
₿124.46
$0.0091
₿0.00000025
$0.008832
₿0.00000024
$160.31K
₿1.07
$11.97M
₿332.22
$4.41M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2183 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2447
-0.34 $4.41M
$0.2459
$0.2443
$176.56K
$24.49M
$4.41M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2189 RealGoat  RGOAT $0.0000002091
0.01* $4.39M
$0.0000002092
$0.0000002088
$83.4K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2190 Dynex  DNX $0.04272
₿0.0000098
-7.13 $4.39M
₿868.33
$0.04673
₿0.000010
$0.04262
₿0.0000098
$439.92K
₿32.42
$4.39M
₿868.35
$4.39M
₿868.33
التنبؤ بسعر Dynex(dnx)
2191 KardiaChain  KAI $0.0009198
₿0.000000075
0.90 $4.39M
₿360.18
$0.0009217
₿0.000000075
$0.0009069
₿0.000000070
$115.83K
₿1.44
$4.6M
₿377.15
$4.39M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2193 SNPad  SNPAD $0.01563
13.96 $4.38M
$0.01602
$0.01344
$50.05K
$4.38M
$4.38M
التنبؤ بسعر SNPad(snpad)
2194 PolyDoge  POLYDOGE $0.000000005119
₿0.00000000000016
-1.38 $4.37M
₿135.09
$0.000000005292
₿0.00000000000016
$0.000000005001
₿0.00000000000015
$233.7K
₿2.81
$4.38M
₿135.28
$4.37M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2197 Obyte  GBYTE $4.91
₿0.00028
2.96 $4.36M
₿242.07
$5.26
₿0.00028
$4.66
₿0.00012
$11.32K
₿0.02
$4.91M
₿281.81
$4.36M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2201 azit  AZIT $0.01314
₿0.00000098
0.34 $4.33M
₿164.05
$0.01476
₿0.0000010
$0.01288
₿0.00000097
$3.56M
₿7.31
$6.57M
₿490.43
$4.33M
₿164.05
التنبؤ بسعر azit(azit)
2202 Atlas Navi  NAVI $0.02676
₿0.0000060
-3.52 $4.33M
₿534.76
$0.02802
₿0.0000066
$0.02575
₿0.0000060
$111.88K
₿12.7
$8.03M
₿1.83K
$4.33M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2203 Everdome  DOME $0.0001441
₿0.0000000076
0.85 $4.32M
₿206.46
$0.0001473
₿0.0000000078
$0.0001426
₿0.0000000076
$474.8K
₿7.95
$14.41M
₿765.08
$4.32M
₿206.46
التنبؤ بسعر Everdome(dome)
2204 Andy  ANDY $0.00433
₿0.00000035
10.73 $4.31M
₿0
$0.004314
₿0.00000040
$0.003853
₿0.00000017
$22.78K
₿36.67
$4.31M
₿340.48
$4.31M
₿0
التنبؤ بسعر Andy(andy)
2206 SunContract  SNC $0.03503
₿0.00000092
0.80 $4.3M
₿113.45
$0.03504
₿0.00000095
$0.03415
₿0.00000092
$177.22K
₿6.92
$4.3M
₿113.45
$4.3M
₿113.45
التنبؤ بسعر SunContract(snc)
2207 Matrix AI Network  MAN $0.00928
₿0.00000057
1.44 $4.29M
₿258.2
$0.00949
₿0.00000062
$0.009113
₿0.00000057
$72.59K
₿2.62
$7.07M
₿433.59
$4.29M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2208 Ēnosys  HLN $0.07593
₿0.0000033
2.31 $4.28M
₿132.42
$0.07752
₿0.0000034
$0.07422
₿0.0000033
$308.38K
₿1.12
$11.39M
₿501.73
$4.28M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.4007
₿0.0000037
$0.3942
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2212 HELLO  HELLO $0.008013
₿0.00000085
-0.02 $4.26M
₿456.37
$0.008055
₿0.00000090
$0.008
₿0.00000083
$299.99K
₿29
$8.02M
₿858.97
$4.26M
₿456.37
التنبؤ بسعر HELLO(hello)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000806
₿0.00000000074
$0.00007815
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 LORDS  LORDS $0.02047
₿0.0000023
-1.07 $4.24M
₿289.36
$0.0207
₿0.0000024
$0.01912
₿0.0000020
$12.25K
₿4.34
$6.14M
₿1.15K
$4.24M
₿289.36
التنبؤ بسعر LORDS(lords)
2218 mini  MINI $0.00482
-0.19 $4.22M
$0.004911
$0.004591
$522.86K
$4.22M
$4.22M
التنبؤ بسعر mini(mini)
2219 BOSAGORA  BOA $0.007627
₿0.00000033
1.77 $4.22M
₿140.43
$0.007661
₿0.00000033
$0.007468
₿0.00000032
$209.55K
₿3.29
$9.97M
₿297.83
$4.22M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2221 higher  HIGHER $0.004216
₿0.0000010
22.23 $4.22M
₿1.05K
$0.004254
₿0.0000011
$0.003449
₿0.0000010
$348.73K
₿29.59
$4.22M
₿1.05K
$4.22M
₿1.05K
التنبؤ بسعر higher(higher)
2225 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.82
₿0.00047
-0.18 $4.19M
₿98.31
$50.09
₿0.00047
$49.49
₿0.00046
$474.1
₿0.04
$4.19M
₿98.31
$4.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2226 APWine  APW $0.4351
₿0.000037
4.84 $4.19M
₿363.88
$0.6909
₿0.000039
$0.4147
₿0.000036
$1.78K
₿12.36
$21.74M
₿1.89K
$4.19M
₿363.88
التنبؤ بسعر APWine(apw)
2227 PunkCity  PUNK $0.1034
₿0.000054
2.10 $4.19M
₿1.03K
$0.1036
₿0.000054
$0.1006
₿0.000047
$1.88K
₿1.06
$5.15M
₿2.7K
$4.19M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2228 CrossFi  XFI $0.0987
₿0.000012
-0.87 $4.17M
₿0
$0.1001
₿0.000013
$0.09807
₿0.000011
$603.78K
₿2.37
$37.38M
$4.17M
₿0
التنبؤ بسعر CrossFi(xfi)
2230 PlayDapp  PDA $0.006733
₿0.0000017
-1.29 $4.16M
₿1.04K
$0.006856
₿0.0000018
$0.006631
₿0.0000017
$768.7K
₿84.32
$4.71M
₿1.24K
$4.16M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2232 BOB Token  BOB $0.00000601
₿0.00000000045
0.20 $4.15M
₿314.15
$0.000006019
₿0.00000000049
$0.000005949
₿0.00000000045
$371.14K
₿40.13
$4.15M
₿314.15
$4.15M
₿314.15
التنبؤ بسعر BOB Token(bob)
2233 Wrapped Ampleforth  WAMPL $3.24
₿0.00043
2.87 $4.14M
₿277.92
$3.24
₿0.00044
$3.14
₿0.00041
$84.55K
₿7.02
$4.14M
₿277.92
$4.14M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2234 hehe  HEHE $0.004927
-11.44 $4.14M
$0.005565
$0.004721
$97.2K
$4.14M
$4.14M
التنبؤ بسعر hehe(hehe)
2235 Celer Bridged WBTC (Conflux)  WBTC $106,509
1.07 $4.13M
$106,509
$105,136
$20.52K
$4.13M
$4.13M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2240 Shiden Network  SDN $0.06174
₿0.0000044
3.74 $4.11M
₿290.59
$0.06198
₿0.0000046
$0.05876
₿0.0000043
$21.38K
₿6.3
$5.34M
₿377
$4.11M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2244 HahaYes  RIZO $0.00000972
13.47 $4.09M
$0.00001007
$0.000008369
$296.36K
$4.09M
$4.09M
التنبؤ بسعر HahaYes(rizo)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Troll  TROLL $0.000000004248
₿0.00000000000050
-5.30 $4.09M
₿490.63
$0.000000004529
₿0.00000000000061
$0.000000004243
₿0.00000000000050
$2.26M
₿441.86
$4.09M
₿490.84
$4.09M
₿490.63
التنبؤ بسعر Troll(troll)
2246 Fluxbot  FLUXB $0.009481
₿0.0000013
-2.39 $4.08M
₿0
$0.01004
₿0.0000014
$0.009326
₿0.0000012
$172.42K
₿5.26
$4.74M
₿683.77
$4.08M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2248 Shade Protocol  SHD $0.8408
₿0.000085
-1.07 $4.07M
₿227.79
$0.8548
₿0.000087
$0.8304
₿0.000083
$391.6K
₿4.98
$8.41M
₿857.81
$4.07M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2250 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9222
₿0.000014
1.70 $4.07M
₿0
$0.9339
₿0.000014
$0.8945
₿0.000014
$10.87K
₿67.39
$4.07M
$4.07M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2252 Parrot USD  PAI $0.9679
₿0.000014
0.02 $4.05M
₿60.81
$0.9679
₿0.000015
$0.9677
₿0.000014
$5.4
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2253 SpaceCatch  CATCH $0.09856
₿0.000029
-1.14 $4.05M
₿0
$0.09994
₿0.000030
$0.09566
₿0.000028
$129.75K
₿9.36
$9.85M
₿2.92K
$4.05M
₿0
التنبؤ بسعر SpaceCatch(catch)
2254 Kyber Network  KNCL $0.3465
₿0.000010
2.09 $4.04M
₿231.35
$0.3462
₿0.000012
$0.3351
₿0.000010
$1.8K
₿1.12
$4.19M
₿145.82
$4.04M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2255 PondCoin  PNDC $0.00000004363
₿0.0000000000034
18.98 $4.03M
₿316.59
$0.00000004362
₿0.0000000000035
$0.00000003572
₿0.0000000000031
$155.08K
₿9.6
$18.36M
₿1.44K
$4.03M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2258 WOM Token  WOM $0.01695
₿0.00000051
-0.54 $4.02M
₿96.33
$0.01716
₿0.00000052
$0.0168
₿0.00000050
$191.14K
₿2.56
$16.96M
₿512.4
$4.02M
₿96.33
التنبؤ بسعر WOM Token(wom)
2259 Grin  GRIN $0.02005
₿0.00000096
7.86 $4.01M
₿158.69
$0.02025
₿0.0000010
$0.01782
₿0.00000093
$118.3K
₿1.36
$4.01M
$4.01M
₿158.69
التنبؤ بسعر Grin(grin)
2261 Piteas  PTS $0.05722
₿0.0000013
0.21 $4.01M
₿90.2
$0.05815
₿0.0000014
$0.0565
₿0.0000013
$430.86
₿0.24
$5.73M
₿139.63
$4.01M
₿90.2
التنبؤ بسعر Piteas(pts)
2262 Habibi (Sol)  HABIBI $0.004011
15.06 $4.01M
$0.004007
$0.003443
$74.93K
$4.01M
$4.01M
التنبؤ بسعر Habibi (Sol)(habibi)
2263 Arbius  AIUS $13.82
₿0.0025
7.87 $4M
₿183.72
$13.81
₿0.0028
$12.37
₿0.0023
$61.57K
₿20.42
$13.79M
₿2.56K
$4M
₿183.72
التنبؤ بسعر Arbius(aius)
2264 Unisocks  SOCKS $13,374.17
₿0.49
-0.57 $4M
₿148.01
$13,553.66
$13,363.69
$3.2
₿0
$4M
₿148.01
$4M
₿148.01
التنبؤ بسعر Unisocks(socks)
2265 Nash Exchange  NEX $0.09092
₿0.0000022
-1.39 $3.99M
₿94.14
$0.1372
₿0.0000023
$0.09016
₿0.0000020
$103.81
₿0.12
$4.58M
₿111.24
$3.99M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2270 Skeb  SKEB $0.0004259
₿0.000000021
-0.42 $3.99M
₿131.14
$0.000442
₿0.000000021
$0.0004152
₿0.000000020
$99.19K
₿4.24
$4.25M
₿213.27
$3.99M
₿131.14
التنبؤ بسعر Skeb(skeb)
2273 Djed  DJED $0.9899
₿0.000014
1.05 $3.98M
₿58.65
$0.9999
₿0.000014
$0.9743
₿0.000014
$108.53K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
التنبؤ بسعر Djed(djed)
2275 00 Token  00 $0.01706
₿0.0000018
1.27 $3.97M
₿418.51
$0.01709
₿0.0000022
$0.01642
₿0.0000014
$165.1K
₿115.6
$17.07M
₿1.8K
$3.97M
₿418.51
التنبؤ بسعر 00 Token(00)
2278 KOALA AI  KOKO $0.0000004218
₿0.000000000023
-0.43 $3.96M
₿0
$0.0000004328
₿0.000000000027
$0.000000408
₿0.000000000022
$290.15K
₿10.26
$4.18M
₿229.17
$3.96M
₿0
التنبؤ بسعر KOALA AI(koko)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 MAD  MAD $0.00000394
2.29 $3.94M
$0.000003989
$0.000003769
$648.3K
$3.94M
$3.94M
التنبؤ بسعر MAD(mad)
2280 CumRocket  CUMMIES $0.002977
₿0.00000015
0.89 $3.93M
₿202.84
$0.002991
₿0.00000016
$0.002949
₿0.00000015
$752.76K
₿1.36
$3.93M
₿202.84
$3.93M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2282 Landshare Token  LAND $0.6576
₿0.000063
0.41 $3.92M
₿243.46
$0.6742
₿0.000066
$0.6509
₿0.000055
$124.61K
₿11.19
$3.93M
₿243.46
$3.92M
₿243.46
التنبؤ بسعر Landshare Token(land)
2284 Neutrino  XTN $0.03938
₿0.00000065
-0.01* $3.92M
₿48.76
$0.03942
₿0.00000070
$0.02581
₿0.00000063
$13.33
₿0.37
$3.92M
₿48.76
$3.92M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2286 Kompete  KOMPETE $0.005775
₿0.00000049
0.63 $3.91M
₿332.5
$0.005784
₿0.00000050
$0.005631
₿0.00000049
$2.65K
₿0.23
$4.91M
₿418.25
$3.91M
₿332.5
التنبؤ بسعر Kompete(kompete)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06771
₿0.00000062
$0.06629
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2289 Swash  SWASH $0.003915
₿0.00000031
4.47 $3.9M
₿307.89
$0.00399
₿0.00000035
$0.003747
₿0.00000031
$134.28K
₿3.96
$3.92M
₿319.32
$3.9M
₿307.89
التنبؤ بسعر Swash(swash)
2291 DeRace  ZERC $0.03238
₿0.0000043
-0.91 $3.89M
₿519.2
$0.03274
₿0.0000045
$0.03224
₿0.0000042
$127.93K
₿9.14
$3.89M
₿519.2
$3.89M
₿519.2
التنبؤ بسعر DeRace(zerc)
2292 LIF3 (OLD)  LIF3 $0.001478
₿0.00000016
5.16 $3.87M
₿428.96
$0.001478
₿0.00000017
$0.001403
₿0.00000016
$138.47
₿0.13
$13.14M
₿1.46K
$3.87M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2293 Humanode  HMND $0.03206
₿0.0000038
10.44 $3.86M
₿175.75
$0.03253
₿0.0000039
$0.02855
₿0.0000037
$592.31K
₿7.47
$12.89M
₿1.55K
$3.86M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2297 Solama  SOLAMA $0.005692
₿0.00000031
2.19 $3.85M
₿210.78
$0.005694
₿0.00000033
$0.005464
₿0.00000031
$165.86K
₿4.18
$3.85M
₿213.94
$3.85M
₿210.78
التنبؤ بسعر Solama(solama)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.02268
₿0.00000021
$0.022
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 GEEQ  GEEQ $0.07079
₿0.0000038
5.48 $3.84M
₿196.42
$0.07116
₿0.0000040
$0.06414
₿0.0000038
$339.35K
₿6.27
$7.05M
₿392.84
$3.84M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2300 Rai Reflex Index  RAI $3.01
₿0.000041
0.66 $3.84M
₿72.57
$3.05
₿0.000041
$2.98
₿0.000039
$12.89K
₿1
$3.84M
₿72.57
$3.84M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2301 SubQuery Network  SQT $0.001435
₿0.00000043
14.00 $3.82M
₿345.58
$0.001821
₿0.00000049
$0.001259
₿0.00000042
$2M
₿38.56
$14.51M
₿4.3K
$3.82M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2302 L2 Standard Bridged WETH (Mode)  WETH $2,541.23
1.10 $3.82M
$2,544.83
$2,479.65
$228.02K
$3.82M
$3.82M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2303 Feisty Doge NFT  NFD $0.00006828
₿0.0000000046
0.30 $3.83M
₿262.3
$0.00007271
₿0.0000000053
$0.00006669
₿0.0000000046
$49.63K
₿7.34
$6.83M
₿468.1
$3.83M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2305 Stride Staked Osmo  STOSMO $0.2747
₿0.000022
0.74 $3.81M
₿453.11
$0.275
₿0.000023
$0.2656
₿0.000022
$12.21K
₿0.69
$3.81M
₿453.11
$3.81M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2306 Symbiosis  SIS $0.05831
₿0.0000061
0.35 $3.81M
₿378.98
$0.05851
₿0.0000062
$0.05754
₿0.0000059
$2.87M
₿67.79
$5.82M
₿610.79
$3.81M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2307 Timeless  LIT $0.008599
₿0.00000029
-1.17 $3.81M
₿66.81
$0.008738
₿0.00000030
$0.008595
₿0.00000028
$197.72
₿0.09
$5.61M
₿179.06
$3.81M
₿66.81
التنبؤ بسعر Timeless(lit)
2309 iBTC Network  IBTC $107,113
1.36 $3.81M
$107,176
$104,729
$358.4
$3.81M
$3.81M
التنبؤ بسعر iBTC Network(ibtc)
2310 Netvrk  NETVR $0.038
₿0.0000027
2.03 $3.8M
₿175.9
$0.03832
₿0.0000029
$0.03691
₿0.0000026
$265.3K
₿2.49
$3.8M
₿274.49
$3.8M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2311 Karura  KAR $0.03263
₿0.0000022
-1.48 $3.81M
₿236.77
$0.03384
₿0.0000025
$0.03245
₿0.0000022
$203.24K
₿4.34
$5.22M
₿241.83
$3.81M
₿236.77
التنبؤ بسعر Karura(kar)
2313 Creo Engine  CREO $0.009499
₿0.0000018
0.14 $3.8M
₿545.12
$0.009514
₿0.0000019
$0.009475
₿0.0000018
$1.24M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2316 BlackCoin  BLK $0.05973
₿0.00000032
15.75 $3.79M
₿20.62
$0.05974
₿0.00000032
$0.05159
₿0.00000030
$8.73
₿0
$5.97M
₿32.89
$3.79M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2317 Wownero  WOW $0.04047
₿0.0000014
0.24 $3.79M
₿120.48
$0.04219
₿0.0000015
$0.04026
₿0.0000014
$3.93K
₿0.08
$3.79M
₿269.09
$3.79M
₿120.48
التنبؤ بسعر Wownero(wow)
2318 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.10 $3.77M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$57.31K
₿0.36
$3.77M
₿25.67
$3.77M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2319 Somnium Space CUBEs  CUBE $0.2541
₿0.000016
1.23 $3.77M
₿245.61
$0.2541
₿0.000016
$0.2454
₿0.000016
$2.62K
₿0.91
$10.18M
₿662.78
$3.77M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2320 Numerico  NWC $0.02423
₿0.0000021
4.17 $3.77M
₿370.47
$0.02464
₿0.0000024
$0.02312
₿0.0000020
$105.43K
₿7.8
$6.41M
₿590.34
$3.77M
₿370.47
التنبؤ بسعر Numerico(nwc)
2324 Kin  KIN $0.000001419
₿0.00000000029
-1.71 $3.75M
₿858.26
$0.0000015
₿0.00000000029
$0.00000141
₿0.00000000028
$89.19K
₿3.63
$3.75M
₿858.26
$3.75M
₿858.26
التنبؤ بسعر Kin(kin)
2326 Roko Network  ROKO $0.00001802
₿0.00000000097
-0.52 $3.75M
₿191.75
$0.0000183
₿0.0000000010
$0.00001563
₿0.00000000084
$48.53K
₿2.5
$6.66M
₿360.08
$3.75M
₿191.75
التنبؤ بسعر Roko Network(roko)
2328 Astroport  ASTRO $0.008849
₿0.0000022
-4.67 $3.75M
₿969.85
$0.009562
₿0.0000023
$0.008758
₿0.0000022
$11.21K
₿2.1
$9.73M
₿2.52K
$3.75M
₿969.85
التنبؤ بسعر Astroport(astro)
2330 Rain Coin  RAIN $3.75
₿0.00014
-2.59 $3.75M
₿142.92
$3.91
₿0.00015
$3.7
₿0.00014
$70.09K
₿0.94
$3.75M
₿142.92
$3.75M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2332 Nya  NYA $0.0000001017
1.21 $3.74M
$0.0000001022
$0.00000009919
$13.54K
$3.74M
$3.74M
التنبؤ بسعر Nya(nya)
2333 Shido Network  SHIDO $0.0002076
₿0.000000025
10.93 $3.74M
₿454.65
$0.0002169
₿0.000000027
$0.000185
₿0.000000024
$162.66K
₿20.75
$3.74M
₿458.64
$3.74M
₿454.65
التنبؤ بسعر Shido Network(shido)
2334 Edgevana Staked SOL  EDGESOL $181.64
₿0.0026
0.43 $3.74M
₿0
$186.75
₿0.0028
$180.85
₿0.0026
$32.29K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Krypton DAO  KRD $0.03646
₿0.000011
1.56 $3.74M
₿1.19K
$0.03765
₿0.000011
$0.03585
₿0.000011
$9.12K
₿0.1
$364.69M
₿116.57K
$3.74M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2338 ZambesiGold  ZGD $0.08903
₿0.0000013
-1.11 $3.73M
₿56.11
$0.09004
₿0.0000013
$0.08802
₿0.0000011
$14.92K
₿0.04
$15.76M
₿236.99
$3.73M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2340 AIT Protocol  AIT $0.01262
₿0.0000068
-3.56 $3.73M
₿570.83
$0.01317
₿0.0000074
$0.01266
₿0.0000067
$126.36K
₿8.26
$3.77M
₿6.82K
$3.73M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2341 Neighbourhoods  NHT $0.0004035
₿0.0000000071
1.51 $3.72M
₿65.78
$0.0004045
₿0.0000000071
$0.000393
₿0.0000000063
$59.21K
₿0.37
$4.04M
₿71.34
$3.72M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2347 Digits DAO  DIGITS $0.004677
₿0.00000011
0.78 $3.7M
₿94.57
$0.01289
₿0.00000011
$0.01275
₿0.00000011
$221.73
₿0.21
$4.68M
₿119.6
$3.7M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2349 Roaring Kitty  ROAR $0.003688
0.80 $3.69M
$0.003712
$0.00352
$57.33K
$3.69M
$3.69M
التنبؤ بسعر Roaring Kitty(roar)
2350 MAGA Hat  MAGA $0.000009
3.47 $3.69M
$0.00000899
$0.000008679
$3.72M
$3.72M
$3.69M
التنبؤ بسعر MAGA Hat(maga)
2353 SingularityDAO  SDAO $0.04037
₿0.000011
-2.00 $3.68M
₿1.04K
$0.0431
₿0.000012
$0.0393
₿0.000011
$74.38K
₿13.24
$4.07M
₿1.15K
$3.68M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2355 TOMI  TOMI $0.001515
₿0.000010
-4.94 $3.68M
₿1.22K
$0.001649
₿0.000010
$0.001502
₿0.0000099
$3.58M
₿267.23
$3.69M
₿1.47K
$3.68M
₿1.22K
التنبؤ بسعر TOMI(tomi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا