$3.37T
إجمالي القيمة السوقية
$85.02B
إجمالي حجم التداول
BTC 62.39%     ETH 8.66%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2313 Mistery  MERY $0.000008399
₿0.000000000026
-1.58 $3.53M
₿0
$0.000008699
₿0.000000000034
$0.000008319
₿0.000000000023
$33.21K
₿3.82
$3.53M
₿10.99
$3.53M
₿0
التنبؤ بسعر Mistery(mery)
2315 Xelis  XEL $1.11
-6.94 $3.52M
$1.2
$1.06
$123.3K
$3.52M
$3.52M
التنبؤ بسعر Xelis(xel)
2320 00 Token  00 $0.01509
₿0.0000018
-1.67 $3.51M
₿418.51
$0.01538
₿0.0000022
$0.015
₿0.0000014
$88.19K
₿115.6
$15.09M
₿1.8K
$3.51M
₿418.51
التنبؤ بسعر 00 Token(00)
2321 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.01265
₿0.00000011
$0.01251
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2322 EternalAI  EAI $0.01552
-4.20 $3.5M
$0.01666
$0.01529
$33.91K
$15.51M
$3.5M
التنبؤ بسعر EternalAI(eai)
2325 Bitcoin 2  BTC2 $0.1936
₿0.0000059
-0.25 $3.48M
₿107.27
$0.1943
₿0.0000059
$0.1935
₿0.0000055
$9.18K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2326 Swash  SWASH $0.003493
₿0.00000031
-1.04 $3.48M
₿307.89
$0.003538
₿0.00000035
$0.00348
₿0.00000031
$50.38K
₿3.96
$3.49M
₿319.32
$3.48M
₿307.89
التنبؤ بسعر Swash(swash)
2331 Chihuahua Chain  HUAHUA $0.000031
₿0.0000000025
-14.47 $3.47M
₿257.04
$0.00003631
₿0.0000000025
$0.00003063
₿0.0000000024
$675.56K
₿3.84
$3.69M
₿262.69
$3.47M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2332 Koinos  KOIN $0.04126
₿0.000011
4.89 $3.46M
₿468.65
$0.04963
₿0.000012
$0.03587
₿0.000011
$28.25K
₿1.97
$3.46M
₿468.65
$3.46M
₿468.65
التنبؤ بسعر Koinos(koin)
2333 Wownero  WOW $0.03669
₿0.0000014
1.18 $3.46M
₿120.48
$0.03923
₿0.0000015
$0.03555
₿0.0000014
$6.67K
₿0.08
$3.46M
₿269.09
$3.46M
₿120.48
التنبؤ بسعر Wownero(wow)
2336 CrossFi  XFI $0.08167
₿0.000012
1.68 $3.45M
₿0
$0.08195
₿0.000013
$0.07984
₿0.000011
$693.41K
₿2.37
$30.91M
$3.45M
₿0
التنبؤ بسعر CrossFi(xfi)
2338 TG.Casino  TGC $0.1567
₿0.0000051
-7.03 $3.44M
₿372.08
$0.1745
₿0.0000053
$0.1564
₿0.0000048
$60.44K
₿4.66
$12.49M
₿448.01
$3.44M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2339 MAD  MAD $0.00000345
-12.23 $3.44M
$0.00000398
$0.00000343
$229.74K
$3.44M
$3.44M
التنبؤ بسعر MAD(mad)
2342 L2 Standard Bridged WETH (Mode)  WETH $2,409.52
-3.23 $3.44M
$2,517.72
$2,409.52
$243.86K
$3.44M
$3.44M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2345 MAGA Hat  MAGA $0.000008319
-1.95 $3.42M
$0.00000865
$0.000008349
$2.59M
$3.45M
$3.42M
التنبؤ بسعر MAGA Hat(maga)
2346 Symbiosis  SIS $0.05232
₿0.0000061
-1.45 $3.42M
₿378.98
$0.05419
₿0.0000062
$0.05233
₿0.0000059
$1.53M
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2348 MINATIVERSE  MNTC $0.624
₿0.000036
-3.25 $3.42M
₿228.94
$0.6928
₿0.000038
$0.6175
₿0.000033
$143.65K
₿16.04
$6.46M
₿406.8
$3.42M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2350 Octus Bridge  BRIDGE $0.5364
₿0.000019
623.60 $3.41M
₿123.61
$2.16
₿0.000020
$0.2843
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2352 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007568
₿0.0000000071
$0.0006753
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2355 Portugal National Team Fan Token  POR $0.9338
₿0.000046
2.91 $3.4M
₿203.32
$0.9568
₿0.000047
$0.9063
₿0.000042
$281.07K
₿15.32
$18.57M
₿936.56
$3.4M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2356 Glo Dollar  USDGLO $0.9998
₿0.000014
-0.04 $3.39M
₿37.25
$1
₿0.000014
$0.9954
₿0.000014
$16K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2357 Astroport  ASTRO $0.007998
₿0.0000022
-9.83 $3.39M
₿969.85
$0.009009
₿0.0000023
$0.007703
₿0.0000022
$16.89K
₿2.1
$8.8M
₿2.52K
$3.39M
₿969.85
التنبؤ بسعر Astroport(astro)
2358 Swarm Markets  SMT $0.04095
₿0.000015
-0.98 $3.38M
₿1.13K
$0.04254
₿0.000015
$0.04073
₿0.000014
$60.01K
₿15.46
$6.47M
₿3.66K
$3.38M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2361 Skibidi Toilet  SKBDI $0.04492
-19.62 $3.37M
$0.05624
$0.04431
$592.7K
$3.37M
$3.37M
التنبؤ بسعر Skibidi Toilet(skbdi)
2363 Nya  NYA $0.00000009151
-2.90 $3.36M
$0.00000009523
$0.00000009068
$4.93K
$3.37M
$3.36M
التنبؤ بسعر Nya(nya)
2364 Nuritopia  NBLU $0.001769
₿0.000000047
-1.93 $3.36M
₿28.45
$0.001805
₿0.000000047
$0.001768
₿0.000000046
$133.46K
₿1.4
$8.85M
₿237.45
$3.36M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2365 Trio (Ordinals)  TRIO $0.7979
0.92 $3.36M
$0.8055
$0.7602
$329.91K
$16.77M
$3.36M
التنبؤ بسعر Trio (Ordinals)(trio)
2367 Tap  XTP $0.0008891
₿0.000000025
2.57 $3.36M
₿95.47
$0.0009091
₿0.000000026
$0.0007641
₿0.000000024
$9.68K
₿0.27
$8.89M
₿252.74
$3.36M
₿95.47
التنبؤ بسعر Tap(xtp)
2368 Epic Cash  EPIC $0.1796
₿0.0000037
0.13 $3.36M
₿64.92
$0.1834
₿0.0000037
$0.1793
₿0.0000036
$3.52K
₿0.2
$3.36M
₿78.9
$3.36M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2369 Pundu  PUNDU $0.003362
-4.66 $3.35M
$0.003575
$0.003311
$1.29M
$3.35M
$3.35M
التنبؤ بسعر Pundu(pundu)
2370 WINR Protocol  WINR $0.006687
₿0.00000087
1.38 $3.35M
₿298.27
$0.006718
₿0.00000087
$0.006533
₿0.00000083
$29.43K
₿3.14
$4.53M
₿313.61
$3.35M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2371 Strawberry AI  BERRY $0.03264
-0.26 $3.35M
$0.03898
$0.02939
$78.56K
$3.35M
$3.35M
التنبؤ بسعر Strawberry AI(berry)
2374 BOB Token  BOB $0.00000484
₿0.00000000045
-3.97 $3.34M
₿314.15
$0.000005069
₿0.00000000049
$0.00000484
₿0.00000000045
$283.81K
₿40.13
$3.34M
₿314.15
$3.34M
₿314.15
التنبؤ بسعر BOB Token(bob)
2375 Veno USD  VUSD $0.9982
0.13 $3.34M
$0.9992
$0.9907
$9.99K
$3.34M
$3.34M
التنبؤ بسعر Veno USD(vusd)
2377 PunkCity  PUNK $0.08133
₿0.000054
-4.41 $3.33M
₿1.03K
$0.08551
₿0.000054
$0.07897
₿0.000047
$1.46K
₿1.06
$4.04M
₿2.7K
$3.33M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2379 Fei USD  FEI $0.9844
₿0.000013
-1.33 $3.33M
₿214.4
$1
₿0.000014
$0.9818
₿0.000013
$1.73K
₿0.12
$3.58M
₿217.99
$3.33M
₿214.4
التنبؤ بسعر Fei USD(fei)
2380 Upland  SPARKLET $0.0163
1.70 $3.33M
$0.01714
$0.01517
$175.87K
$16.31M
$3.33M
التنبؤ بسعر Upland(sparklet)
2381 Landshare Token  LAND $0.5475
₿0.000063
-4.68 $3.33M
₿243.46
$0.5745
₿0.000066
$0.5406
₿0.000055
$157.64K
₿11.19
$3.34M
₿243.46
$3.33M
₿243.46
التنبؤ بسعر Landshare Token(land)
2382 Agave Token  AGVE $33.19
₿0.00076
-2.49 $3.32M
₿21.42
$34.46
₿0.00081
$33.03
₿0.00076
$92.26
₿0.05
$3.32M
₿77.04
$3.32M
₿21.42
التنبؤ بسعر Agave Token(agve)
2383 Numerico  NWC $0.02137
₿0.0000021
-0.67 $3.32M
₿370.47
$0.02154
₿0.0000024
$0.02066
₿0.0000020
$68.5K
₿7.8
$5.66M
₿590.34
$3.32M
₿370.47
التنبؤ بسعر Numerico(nwc)
2385 yfii finance  YFII $83.85
₿0.0076
31.05 $3.32M
₿305.55
$108.06
₿0.0077
$62.33
₿0.0075
$901.81K
₿534.38
$3.34M
₿307.61
$3.32M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2386 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8296
₿0.000014
-5.30 $3.32M
₿0
$0.8871
₿0.000014
$0.828
₿0.000014
$9.72K
₿67.39
$3.32M
$3.32M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2387 Toucan Protocol: Base Carbon Tonne  BCT $0.1569
₿0.000012
-1.17 $3.32M
₿228.44
$0.1597
₿0.000012
$0.1568
₿0.000011
$187.14
₿0.2
$3.32M
₿228.44
$3.32M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2392 Eesee  ESE $0.006805
-0.10 $3.31M
$0.006893
$0.006741
$1.18M
$4.07M
$3.31M
التنبؤ بسعر Eesee(ese)
2393 Bitcoin on Base  BTCB $0.2108
-6.34 $3.3M
$0.2282
$0.2108
$19.54K
$3.3M
$3.3M
التنبؤ بسعر Bitcoin on Base(btcb)
2395 ichi.farm  ICHI $0.3508
₿0.000037
-2.00 $3.28M
₿312.83
$0.3599
₿0.000038
$0.347
₿0.000037
$1.8K
₿17.79
$3.51M
₿376.26
$3.28M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2396 HahaYes  RIZO $0.000007809
-1.81 $3.28M
$0.00000823
$0.00000772
$252.93K
$3.28M
$3.28M
التنبؤ بسعر HahaYes(rizo)
2397 OPEN Ticketing Ecosystem  OPN $0.000143
₿0.000000045
-3.55 $3.28M
₿284.09
$0.0001591
₿0.000000057
$0.0001426
₿0.000000044
$103.11K
₿5.25
$3.28M
₿284.09
$3.28M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2398 Eigenpie  EGP $0.8863
-1.98 $3.28M
$0.9247
$0.8829
$1.93M
$8.87M
$3.28M
التنبؤ بسعر Eigenpie(egp)
2399 LikeCoin (ERC-20)  LIKE $0.002213
₿0.000000026
5.49 $3.25M
₿36.12
$0.002248
₿0.000000026
$0.002094
₿0.000000025
$480.95
₿0
$4.43M
₿52.2
$3.25M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2401 KIRA Network  KEX $0.01446
₿0.0000011
-12.39 $3.24M
₿259.83
$0.01677
₿0.0000012
$0.01436
₿0.0000011
$85.88K
₿5.51
$4.34M
₿347.99
$3.24M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2403 PlayDapp  PDA $0.005164
₿0.0000017
-1.23 $3.23M
₿1.04K
$0.00532
₿0.0000018
$0.005067
₿0.0000017
$198.65K
₿84.32
$3.62M
₿1.24K
$3.23M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2404 Radium  VAL $0.5977
₿0.000032
2.34 $3.21M
₿162.83
$0.6034
₿0.000032
$0.5752
₿0.000031
$46.53K
₿2.98
$5.38M
₿288.92
$3.21M
₿162.83
التنبؤ بسعر Radium(val)
2406 AlphaKEK.AI  AIKEK $0.01356
₿0.00000023
1.49 $3.21M
₿0
$0.0137
₿0.00000026
$0.01268
₿0.00000022
$30.24K
₿0.95
$3.21M
₿58.68
$3.21M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2411 STIMA  STIMA $1.02
₿0.000014
1.57 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.25K
₿1.27
$31.9M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2412 Matrix AI Network  MAN $0.006861
₿0.00000057
1.47 $3.19M
₿258.2
$0.007074
₿0.00000062
$0.006746
₿0.00000057
$100.57K
₿2.62
$5.25M
₿433.59
$3.19M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2413 HELLO  HELLO $0.005991
₿0.00000085
-0.54 $3.19M
₿456.37
$0.006053
₿0.00000090
$0.005989
₿0.00000083
$337.25K
₿29
$6M
₿858.97
$3.19M
₿456.37
التنبؤ بسعر HELLO(hello)
2416 Multibit  MUBI $0.00335
₿0.0000021
-2.22 $3.18M
₿2.02K
$0.003484
₿0.0000023
$0.003345
₿0.0000019
$1.73M
₿456.09
$3.35M
₿2.13K
$3.18M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2418 Panther Protocol  ZKP $0.009481
₿0.00000042
-0.33 $3.18M
₿142.24
$0.009519
₿0.00000043
$0.009409
₿0.00000041
$451.42K
₿5.8
$3.18M
₿142.24
$3.18M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2419 Kyber Network  KNCL $0.272
₿0.000010
-5.66 $3.18M
₿231.35
$0.2893
₿0.000012
$0.2721
₿0.000010
$5.58K
₿1.12
$3.29M
₿145.82
$3.18M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2421 Aeternity  AE $0.007294
₿0.00000052
-7.68 $3.17M
₿222.62
$0.007906
₿0.00000055
$0.007213
₿0.00000051
$122.45K
₿6.56
$3.91M
₿281.77
$3.17M
₿222.62
التنبؤ بسعر Aeternity(ae)
2424 Okratech Token  ORT $0.003638
₿0.00000017
-10.56 $3.16M
₿62
$0.004247
₿0.00000020
$0.003542
₿0.00000015
$553.11K
₿31.58
$3.18M
₿154.96
$3.16M
₿62
التنبؤ بسعر Okratech Token(ort)
2425 Morpheus Network  MNW $0.08196
₿0.000015
-8.57 $3.16M
₿565.85
$0.09068
₿0.000015
$0.0816
₿0.000014
$16.25K
₿2.05
$4.04M
₿722.35
$3.16M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2426 Andy  ANDY $0.00316
₿0.00000035
-11.51 $3.16M
₿0
$0.003618
₿0.00000040
$0.003144
₿0.00000017
$22.69K
₿36.67
$3.16M
₿340.48
$3.16M
₿0
التنبؤ بسعر Andy(andy)
2428 Archway  ARCH $0.005008
₿0.0000024
-2.08 $3.16M
₿755.52
$0.00513
₿0.0000025
$0.005004
₿0.0000023
$18.63K
₿1.66
$5.75M
₿2.64K
$3.16M
₿755.52
التنبؤ بسعر Archway(arch)
2429 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6068
₿0.0000057
$0.5782
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2430 AIT Protocol  AIT $0.01067
₿0.0000068
-4.60 $3.15M
₿570.83
$0.01152
₿0.0000074
$0.01067
₿0.0000067
$62.98K
₿8.26
$3.18M
₿6.82K
$3.15M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2432 Doge Eat Doge  OMNOM $0.00000001008
₿0.0000000000029
-2.99 $3.14M
₿934.22
$0.00000001094
₿0.0000000000033
$0.000000009768
₿0.0000000000029
$65.27K
₿30.55
$10.09M
₿3.01K
$3.14M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2437 MahaDAO  MAHA $0.5004
₿0.000032
-1.29 $3.13M
₿172.33
$0.509
₿0.000032
$0.4995
₿0.000031
$188.05K
₿6.07
$4.95M
₿322.03
$3.13M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2444 Solama  SOLAMA $0.004562
₿0.00000031
-1.28 $3.09M
₿210.78
$0.004669
₿0.00000033
$0.004445
₿0.00000031
$176.05K
₿4.18
$3.09M
₿213.94
$3.09M
₿210.78
التنبؤ بسعر Solama(solama)
2445 Unisocks  SOCKS $10,303.01
₿0.49
0 $3.08M
₿148.01
$0
$0
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
التنبؤ بسعر Unisocks(socks)
2446 SpaceCatch  CATCH $0.07146
₿0.000029
-3.85 $3.08M
₿0
$0.07446
₿0.000030
$0.07138
₿0.000028
$130.04K
₿9.36
$7.14M
₿2.92K
$3.08M
₿0
التنبؤ بسعر SpaceCatch(catch)
2448 Nile  NILE $0.6831
₿0.000025
-4.51 $3.07M
₿0
$0.7636
₿0.000028
$0.6808
₿0.000023
$69.99K
₿2.06
$10.26M
₿129.7
$3.07M
₿0
التنبؤ بسعر Nile(nile)
2449 Humanode  HMND $0.02343
₿0.0000038
-7.26 $3.07M
₿175.75
$0.02542
₿0.0000039
$0.02298
₿0.0000037
$560.91K
₿7.47
$9.39M
₿1.55K
$3.07M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2451 eBTC  EBTC $106,466
-0.62 $3.06M
$107,400
$106,134
$62.36K
$3.06M
$3.06M
التنبؤ بسعر eBTC(ebtc)
2453 Trabzonspor Fan Token  TRA $0.432
₿0.000019
-0.88 $3.06M
₿146.57
$0.4381
₿0.000019
$0.4309
₿0.000018
$166.84K
₿36.02
$4.32M
₿193.34
$3.06M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2454 SubQuery Network  SQT $0.001121
₿0.00000043
-2.00 $3.05M
₿345.58
$0.001158
₿0.00000049
$0.001116
₿0.00000042
$289.15K
₿38.56
$11.34M
₿4.3K
$3.05M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2456 Ethereum Push Notification Service  PUSH $0.03373
₿0.0000039
-1.67 $3.04M
₿237.24
$0.03451
₿0.0000041
$0.03358
₿0.0000038
$1.36M
₿17
$3.37M
₿393
$3.04M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2457 Alltoscan  ATS $0.04459
-2.60 $3.03M
$0.04578
$0.04436
$94.83K
$4.44M
$3.03M
التنبؤ بسعر Alltoscan(ats)
2458 VNX Gold  VNXAU $108.07
₿0.0011
1.83 $3.03M
₿11.16
$108.65
₿0.0011
$105.86
₿0.0010
$57.85K
₿1.66
$3.03M
₿11.16
$3.03M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2460 Ramses Exchange  RAM $0.02155
₿0.0000022
-7.32 $3.03M
₿123.89
$0.02621
₿0.0000024
$0.02153
₿0.0000020
$107.47K
₿8.09
$17.72M
₿1.05K
$3.03M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2461 Fuse Network Token  FUSE $0.009783
₿0.0000011
-0.89 $3.03M
₿301.61
$0.009963
₿0.0000012
$0.00971
₿0.0000011
$462.32K
₿17.64
$3.78M
₿436.68
$3.03M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2464 APWine  APW $0.3108
₿0.000037
-7.56 $3.01M
₿363.88
$0.3404
₿0.000039
$0.3102
₿0.000036
$4.17K
₿12.36
$15.62M
₿1.89K
$3.01M
₿363.88
التنبؤ بسعر APWine(apw)
2465 Shade Protocol  SHD $0.6159
₿0.000085
-2.08 $3.01M
₿227.79
$0.6347
₿0.000087
$0.6112
₿0.000083
$318.13K
₿4.98
$6.16M
₿857.81
$3.01M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2475 Dingocoin  DINGO $0.00002754
₿0.00000000024
1.80 $2.96M
₿25.78
$0.00002763
₿0.00000000025
$0.00002699
₿0.00000000023
$162.16K
₿0.9
$2.96M
₿25.78
$2.96M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2477 Mizar  MZR $0.0003993
₿0.000000010
-7.39 $2.96M
₿45.04
$0.0004356
₿0.000000011
$0.0003977
₿0.000000010
$862.23
₿0.13
$3.99M
₿103.06
$2.96M
₿45.04
التنبؤ بسعر Mizar(mzr)
2481 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,822
-1.51 $2.95M
$108,174
$105,374
$26.13K
$2.95M
$2.95M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2483 nomnom  NOMNOM $0.002955
-29.33 $2.95M
$0.004311
$0.00295
$454.57K
$2.95M
$2.95M
التنبؤ بسعر nomnom(nomnom)
2484 TONToken  TON $0.01097
₿0.00000040
43.73 $2.94M
₿109.95
$0.01149
₿0.00000044
$0.007627
₿0.00000037
$65.76K
₿0.91
$4.39M
₿164.02
$2.94M
₿109.95
التنبؤ بسعر TONToken(ton)
2485 Metronome  MET $0.3403
₿0.000022
0.13 $2.94M
₿120.44
$0.3419
₿0.000022
$0.3359
₿0.000021
$3.26K
₿0.47
$4.89M
₿330.27
$2.94M
₿120.44
التنبؤ بسعر Metronome(met)
2486 ScPrime  SCP $0.05236
₿0.0000025
-0.43 $2.94M
₿137.29
$0.05272
₿0.0000025
$0.05237
₿0.0000023
$4.71K
₿0.01
$2.94M
₿137.84
$2.94M
₿137.29
التنبؤ بسعر ScPrime(scp)
2489 Arsenal Fan Token  AFC $0.3322
₿0.000031
-4.12 $2.93M
₿307.58
$0.3576
₿0.000031
$0.332
₿0.000028
$1.54M
₿80.23
$13.32M
₿1.26K
$2.93M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2490 Netvrk  NETVR $0.02926
₿0.0000027
-2.24 $2.93M
₿175.9
$0.03082
₿0.0000029
$0.02923
₿0.0000026
$213.04K
₿2.49
$2.93M
₿274.49
$2.93M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2492 BitShares  BTS $0.001077
₿0.000000055
-0.55 $2.92M
₿151.75
$0.001164
₿0.000000057
$0.001066
₿0.000000055
$182.65K
₿14.83
$3.23M
₿167.72
$2.92M
₿151.75
التنبؤ بسعر BitShares(bts)
2494 AthenaDAO  ATH $0.3328
₿0.000011
-4.14 $2.91M
₿93.53
$0.3505
₿0.000012
$0.3317
₿0.000011
$677.22
₿0.01
$9.99M
₿359.83
$2.91M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2495 Ispolink  ISP $0.0003188
₿0.000000050
0.43 $2.91M
₿151.61
$0.0003291
₿0.000000051
$0.0003002
₿0.000000049
$207.13K
₿7.3
$3.17M
₿504
$2.91M
₿151.61
التنبؤ بسعر Ispolink(isp)
2501 Refund  RFD $0.000002879
₿0.00000000010
-2.42 $2.87M
₿106.14
$0.000002969
₿0.00000000010
$0.00000287
₿0.00000000010
$245.3K
₿21.39
$2.87M
₿106.14
$2.87M
₿106.14
التنبؤ بسعر Refund(rfd)
2502 LEOX  LEOX $0.05687
₿0.000017
-2.34 $2.88M
₿438.32
$0.05871
₿0.000018
$0.05654
₿0.000017
$1.12K
₿3.85
$2.88M
₿1.2K
$2.88M
₿438.32
التنبؤ بسعر LEOX(leox)
2503 ZeroLend  ZERO $0.00003974
-2.83 $2.88M
$0.00004175
$0.00003922
$804.66K
$3.94M
$2.88M
التنبؤ بسعر ZeroLend(zero)
2504 Jester  JEST $2.89
-12.08 $2.87M
$3.29
$2.88
$4.59K
$2.87M
$2.87M
التنبؤ بسعر Jester(jest)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا