Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.8B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 Wrapped Ether (Mantle Bridge)  WETH $1,800.04
₿0.050
2.63 $136.66M
₿0
$1,823.36
₿0.051
$1,742.5
₿0.050
$2.75M
₿272.2
$136.66M
$136.66M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,925.27
₿0.052
2.60 $136.57M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.21M
₿91.01
$136.57M
₿3.71K
$136.57M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 Alchemy Pay  ACH $0.02741
₿0.00000048
1.87 $135.66M
₿2.38K
$0.02792
₿0.00000050
$0.02677
₿0.00000047
$37.13M
₿266.04
$274.41M
₿4.81K
$135.66M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
374 Cetus Protocol  CETUS $0.1877
₿0.0000022
2.06 $134.06M
₿708.45
$0.221
₿0.0000023
$0.1806
₿0.0000022
$219.99M
₿152.7
$187.83M
₿1.11K
$134.06M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 Nano  XNO $1
₿0.000020
-0.40 $133.29M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.87M
₿53.42
$133.29M
₿2.72K
$133.29M
₿2.72K
التنبؤ بسعر Nano(xno)
376 Sushi  SUSHI $0.6931
₿0.000022
0.84 $133.65M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$41.56M
₿600.05
$195.8M
₿5.55K
$133.65M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Loopring  LRC $0.106
₿0.0000048
2.09 $132.24M
₿6.01K
$0.1069
₿0.0000050
$0.1035
₿0.0000047
$14.06M
₿401.71
$145.82M
₿6.63K
$132.24M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.52 $130.96M
₿0
$2.18
₿0.000040
$2.17
₿0.000036
$6.91M
₿485.7
$2.17B
₿32.51K
$130.96M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
383 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.54 $129.95M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$641.39K
₿192.08
$129.95M
$129.95M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
384 Casper Network  CSPR $0.009995
₿0.00000051
1.24 $130.25M
₿6.18K
$0.01013
₿0.00000052
$0.009814
₿0.00000051
$6.14M
₿169.71
$134.85M
₿6.48K
$130.25M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
385 Kinesis Silver  KAG $33.91
₿0.00041
0.55 $129.53M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$572.37K
₿6.66
$129.53M
$129.53M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
387 Band Protocol  BAND $0.8289
₿0.000030
3.21 $129.35M
₿4.29K
$0.8324
₿0.000032
$0.8014
₿0.000030
$8.85M
₿185.69
$132.79M
₿4.42K
$129.35M
₿4.29K
التنبؤ بسعر Band Protocol(band)
388 KUB Coin  KUB $1.47
₿0.000035
0.30 $130.51M
₿3.15K
$1.49
₿0.000035
$1.42
₿0.000034
$799.69K
₿2.62
$161.58M
₿3.9K
$130.51M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
389 World Mobile Token  WMTX $0.179
₿0.0000056
-2.08 $128.7M
₿3.15K
$0.1852
₿0.0000056
$0.1787
₿0.0000052
$7.6M
₿73.2
$358.1M
₿11.23K
$128.7M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
390 Terra  LUNA $0.187
₿0.000012
1.50 $128.67M
₿8.42K
$0.1896
₿0.000012
$0.1839
₿0.000012
$18.45M
₿673.59
$201.8M
₿13.21K
$128.67M
₿8.42K
التنبؤ بسعر Terra(luna)
393 CoW Protocol  COW $0.3042
₿0.0000034
-0.78 $126.9M
₿761.43
$0.3101
₿0.0000036
$0.2999
₿0.0000034
$23.71M
₿3.2
$304.12M
₿3.5K
$126.9M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 io.net  IO $0.8224
4.20 $126.34M
$0.8738
$0.7892
$53.53M
$658.03M
$126.34M
التنبؤ بسعر io.net(io)
396 Hivemapper  HONEY $0.03038
₿0.0000017
5.67 $126.63M
₿2.24K
$0.03102
₿0.0000018
$0.02868
₿0.0000017
$609.72K
₿26.07
$195.92M
₿10.89K
$126.63M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
397 Biconomy  BICO $0.1324
₿0.000010
5.90 $125.49M
₿8.19K
$0.136
₿0.000011
$0.125
₿0.000010
$11.28M
₿667.14
$132.6M
₿11.01K
$125.49M
₿8.19K
التنبؤ بسعر Biconomy(bico)
400 Galxe  GAL $0.961
₿0.000062
-0.92 $122.78M
₿6.61K
$0.9852
₿0.000066
$0.9583
₿0.000062
$28.08K
₿240.98
$192.22M
₿12.55K
$122.78M
₿6.61K
التنبؤ بسعر Galxe(gal)
401 Anzen USDz  USDZ $0.9598
-1.74 $122.11M
$0.9815
$0.9591
$55.41K
$122.11M
$122.11M
التنبؤ بسعر Anzen USDz(usdz)
402 Acet Token  ACT $0.07125
₿0.00000036
13.73 $121.81M
₿787.63
$0.07232
₿0.00000041
$0.04506
₿0.00000034
$958.21K
₿3.17
$158.92M
₿810.79
$121.81M
₿787.63
التنبؤ بسعر Acet Token(act)
406 Mask Network  MASK $1.2
₿0.000068
1.81 $120.2M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$48.53M
₿1.02K
$120.2M
₿6.86K
$120.2M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Stratis  STRAX $0.06096
₿0.0000015
3.13 $118.94M
₿2.99K
$0.06645
₿0.0000016
$0.05911
₿0.0000015
$105.46M
₿36.4
$126.51M
$118.94M
₿2.99K
التنبؤ بسعر Stratis(strax)
408 APF coin  APFC $0.6988
₿0.0000060
0.43 $118.99M
₿124.15
$0.7107
₿0.0000061
$0.6946
₿0.0000059
$2.91M
₿8.9
$174.71M
₿1.51K
$118.99M
₿124.15
التنبؤ بسعر APF coin(apfc)
409 Zeus Network  ZEUS $0.3107
₿0.000011
5.24 $118.93M
₿0
$0.3338
₿0.000014
$0.2917
₿0.000011
$9.72M
₿524.14
$310.7M
₿11.81K
$118.93M
₿0
التنبؤ بسعر Zeus Network(zeus)
410 Hiveterminal token  HIVE $0.2506
₿0.0000057
1.57 $118.95M
₿2.43K
$0.2512
₿0.0000059
$0.2452
₿0.0000056
$5.2M
₿45.32
$0
$118.95M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
413 Ozone Chain  OZO $0.1496
₿0.0000034
-0.51 $117.63M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$266.82K
₿3.96
$149.61M
₿3.48K
$117.63M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 Waves  WAVES $1.16
₿0.000044
2.06 $115.95M
₿4.45K
$1.16
₿0.000048
$1.13
₿0.000044
$13.86M
₿687.05
$115.95M
₿4.45K
$115.95M
₿4.45K
التنبؤ بسعر Waves(waves)
415 Illuvium  ILV $15.34
₿0.0017
4.70 $116.22M
₿11.35K
$15.8
₿0.0019
$14.64
₿0.0017
$21.67M
₿361.29
$147.95M
₿17.12K
$116.22M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Clearpool  CPOOL $0.1522
₿0.0000033
2.38 $115.64M
₿1.5K
$0.1587
₿0.0000038
$0.1436
₿0.0000033
$7.89M
₿52.84
$152.17M
₿3.36K
$115.64M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
417 ICON  ICX $0.1085
₿0.0000045
3.64 $115.23M
₿4.47K
$0.1088
₿0.0000047
$0.1045
₿0.0000045
$2.83M
₿69.6
$116.63M
₿4.52K
$115.23M
₿4.47K
التنبؤ بسعر ICON(icx)
418 ETHPlus  ETH+ $1,877.08
2.43 $114.73M
$1,898.54
$1,828.63
$419.13K
$114.73M
$114.73M
التنبؤ بسعر ETHPlus(eth+)
419 NKYC Token  NKYC $28.55
₿0.00021
0.53 $114.08M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$186.42K
₿2.26
$114.08M
₿838.9
$114.08M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
420 Mythos  MYTH $0.1433
₿0.0000070
-8.14 $113.8M
₿0
$0.1563
₿0.0000070
$0.1427
₿0.0000066
$2.19M
₿2.63
$142.89M
₿6.99K
$113.8M
₿0
التنبؤ بسعر Mythos(myth)
422 NXM  NXM $40.53
₿0.0010
2.91 $111.53M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$111.53M
₿4.21K
$111.53M
₿4.21K
التنبؤ بسعر NXM(nxm)
423 ZelCash  FLUX $0.2896
₿0.000015
5.98 $111.09M
₿5.33K
$0.297
₿0.000016
$0.2732
₿0.000015
$15.11M
₿111.63
$111.1M
₿6.8K
$111.09M
₿5.33K
التنبؤ بسعر ZelCash(flux)
424 VVS Finance  VVS $0.00000229
₿0.000000000068
0.27 $110.48M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$177.05K
₿14.41
$215.43M
₿5.9K
$110.48M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Gravity (prev. GAL)  G $0.01524
2.64 $110.26M
$0.01536
$0.01474
$11.32M
$182.94M
$110.26M
التنبؤ بسعر Gravity (prev. GAL)(g)
428 Zignaly  ZIG $0.07784
₿0.0000014
0.57 $110.06M
₿2.08K
$0.07832
₿0.0000015
$0.07463
₿0.0000014
$3.63M
₿151.07
$152.63M
₿2.88K
$110.06M
₿2.08K
التنبؤ بسعر Zignaly(zig)
429 Delysium  AGI $0.06646
₿0.0000048
4.14 $109.15M
₿3.29K
$0.06944
₿0.0000054
$0.06355
₿0.0000048
$16.09M
₿152.15
$198.81M
₿14.52K
$109.15M
₿3.29K
التنبؤ بسعر Delysium(agi)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $109.3M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$23.84M
₿2.27K
$109.3M
$109.3M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
431 BOOK OF MEME  BOME $0.001584
₿0.00000018
8.14 $109.15M
₿10.32K
$0.001603
₿0.00000018
$0.001464
₿0.00000017
$40.69M
₿5.7K
$109.15M
₿12.9K
$109.15M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
432 ViciCoin  VCNT $18.87
₿0.00025
-0.79 $107.5M
₿678.49
$19.07
₿0.00026
$18.85
₿0.00024
$164.88K
₿9.75
$188.72M
₿2.6K
$107.5M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
434 Radix  XRD $0.01
₿0.0000010
-8.98 $107.23M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$1.69M
₿86.88
$131.23M
₿12.95K
$107.23M
₿10.53K
التنبؤ بسعر Radix(xrd)
435 Prometeus  PROM $5.87
₿0.00020
-0.18 $107.2M
₿3.75K
$5.94
₿0.00021
$5.84
₿0.00020
$3.39M
₿76.57
$113.07M
₿3.95K
$107.2M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 Velo  VELO $0.0143
₿0.00000020
0.30 $105.63M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$15.01M
₿922.35
$343.03M
₿4.79K
$105.63M
₿1.47K
التنبؤ بسعر Velo(velo)
437 BORA  BORA $0.09133
₿0.0000027
2.07 $105.29M
₿2.9K
$0.09152
₿0.0000030
$0.0889
₿0.0000027
$2.79M
₿2.34
$110.14M
₿3.34K
$105.29M
₿2.9K
التنبؤ بسعر BORA(bora)
440 STP Network  STPT $0.05339
₿0.00000097
1.84 $103.72M
₿1.9K
$0.05625
₿0.0000010
$0.05163
₿0.00000097
$48.79M
₿90.69
$103.72M
₿1.9K
$103.72M
₿1.9K
التنبؤ بسعر STP Network(stpt)
441 UMA  UMA $1.2
₿0.000051
2.07 $103.89M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.55M
₿193.25
$149.47M
₿6.15K
$103.89M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $16.29
₿0.0012
3.82 $103.73M
₿6.99K
$16.6
₿0.0013
$15.69
₿0.0012
$9.96M
₿394.11
$162.95M
₿12.94K
$103.73M
₿6.99K
التنبؤ بسعر Metis Token(metis)
443 Aevo  AEVO $0.1143
₿0.000037
2.74 $103.29M
₿4.13K
$0.1167
₿0.000041
$0.11
₿0.000037
$23.04M
₿2.09K
$114.36M
₿37.51K
$103.29M
₿4.13K
التنبؤ بسعر Aevo(aevo)
444 Proton  XPR $0.003765
₿0.000000024
0.01 $102.78M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.45M
₿20.78
$113.93M
₿692.01
$102.78M
₿612.49
التنبؤ بسعر Proton(xpr)
445 Moonwell  WELL $0.03083
₿0.00000063
19.20 $102.48M
₿1.37K
$0.03155
₿0.00000070
$0.02525
₿0.00000062
$15.06M
₿25.25
$153.81M
₿3.14K
$102.48M
₿1.37K
التنبؤ بسعر Moonwell(well)
446 Audius  AUDIO $0.07755
₿0.0000038
3.17 $102.31M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$19.68M
₿123.83
$102.31M
₿4.7K
$102.31M
₿4.63K
التنبؤ بسعر Audius(audio)
447 Power Ledger  POWR $0.1926
₿0.0000054
4.23 $102.09M
₿2.83K
$0.1929
₿0.0000057
$0.1848
₿0.0000054
$8.57M
₿372.03
$192.62M
₿5.49K
$102.09M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
449 AltLayer  ALT $0.03098
₿0.0000080
0.46 $101.4M
₿10.13K
$0.03238
₿0.0000090
$0.03065
₿0.0000080
$22.25M
₿2.27K
$309.76M
₿80.71K
$101.4M
₿10.13K
التنبؤ بسعر AltLayer(alt)
450 Spell Token  SPELL $0.0006321
₿0.000000016
3.69 $101.21M
₿2.26K
$0.000642
₿0.000000017
$0.0006092
₿0.000000016
$25.25M
₿146.52
$123.92M
₿3.14K
$101.21M
₿2.26K
التنبؤ بسعر Spell Token(spell)
451 Aergo  AERGO $0.2133
₿0.0000023
-1.32 $100.81M
₿1.05K
$0.2282
₿0.0000024
$0.2097
₿0.0000023
$155.26M
₿27.23
$106.67M
₿1.18K
$100.81M
₿1.05K
التنبؤ بسعر Aergo(aergo)
454 Neiro  NEIRO $0.0002361
6.81 $99.37M
$0.0002431
$0.0002189
$54.83M
$99.37M
$99.37M
التنبؤ بسعر Neiro(neiro)
455 SATS (Ordinals)  SATS $0.00000004726
₿0.0000000000067
0.30 $99.34M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004596
₿0.0000000000066
$22.31M
₿527.47
$99.34M
₿14.14K
$99.34M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
456 Solayer Staked SOL  SSOL $162.77
0.57 $98.73M
$167.83
$161.81
$826.12K
$98.73M
$98.73M
التنبؤ بسعر Solayer Staked SOL(ssol)
458 Lisk  LSK $0.5457
₿0.000026
1.69 $98.08M
₿3.86K
$0.5497
₿0.000027
$0.5289
₿0.000026
$17.53M
₿98.15
$218.3M
$98.08M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 Orbs  ORBS $0.02124
₿0.00000062
1.49 $97.39M
₿2.67K
$0.0214
₿0.00000064
$0.02087
₿0.00000061
$5.94M
₿95.38
$212.48M
₿6.21K
$97.39M
₿2.67K
التنبؤ بسعر Orbs(orbs)
461 IOST  IOST $0.004072
₿0.00000016
2.65 $96.78M
₿3.14K
$0.004077
₿0.00000017
$0.00396
₿0.00000016
$9.24M
₿336.36
$96.78M
₿3.14K
$96.78M
₿3.14K
التنبؤ بسعر IOST(iost)
462 API3  API3 $0.8057
₿0.000045
4.21 $96.76M
₿5.14K
$0.8173
₿0.000047
$0.7732
₿0.000045
$29.77M
₿308.44
$119.39M
₿5.98K
$96.76M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7924
₿0.0000083
$0.5772
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 OKT Chain  OKT $5.38
₿0.00026
3.82 $96.09M
₿4.72K
$5.39
₿0.00027
$5.16
₿0.00026
$410.82K
₿14.93
$96.09M
₿4.72K
$96.09M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
464 Manta Network  MANTA $0.2338
₿0.000039
4.12 $96.04M
₿9.71K
$0.2389
₿0.000040
$0.2242
₿0.000038
$16.72M
₿655.95
$233.83M
₿38.83K
$96.04M
₿9.71K
التنبؤ بسعر Manta Network(manta)
465 Rocket Pool  RPL $4.51
₿0.00040
-0.02 $96.04M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.26M
₿111.19
$96.04M
₿8.08K
$96.04M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 SOLO Coin  SOLO $0.2397
₿0.0000019
-1.26 $95.82M
₿794.54
$0.2565
₿0.0000020
$0.2403
₿0.0000019
$3.29M
₿47.05
$95.82M
₿794.54
$95.82M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
467 SingularityNET  AGIX $0.3059
₿0.000014
1.49 $94.82M
₿19.06K
$0.3099
₿0.000015
$0.3014
₿0.000014
$32.68K
₿2.42K
$141.92M
₿20.84K
$94.82M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Memecoin  MEME $0.002182
₿0.00000055
3.14 $94.97M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$49.24M
₿1.02K
$150.37M
₿38.43K
$94.97M
₿8.64K
التنبؤ بسعر Memecoin(meme)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
472 Status  SNT $0.02383
₿0.00000067
1.43 $94.37M
₿2.67K
$0.0247
₿0.00000071
$0.02349
₿0.00000066
$16.81M
₿99.72
$162.14M
₿4.58K
$94.37M
₿2.67K
التنبؤ بسعر Status(snt)
474 Everipedia  IQ $0.004453
₿0.00000016
2.64 $94.64M
₿2.98K
$0.004631
₿0.00000017
$0.004337
₿0.00000016
$20.29M
₿50.34
$94.64M
₿2.98K
$94.64M
₿2.98K
التنبؤ بسعر Everipedia(iq)
475 Web3Shot  W3S $1.71
₿0.000011
1.64 $94.31M
₿29.76
$1.72
₿0.000011
$1.67
₿0.000011
$46.14K
₿0.79
$170.81M
₿1.13K
$94.31M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
476 Phala Network  PHA $0.1181
₿0.0000035
8.48 $93.51M
₿2.27K
$0.1202
₿0.0000038
$0.1083
₿0.0000035
$35.7M
₿149.64
$118.17M
₿3.55K
$93.51M
₿2.27K
التنبؤ بسعر Phala Network(pha)
477 Venus  XVS $5.62
₿0.00021
2.32 $93.51M
₿3.34K
$5.64
₿0.00023
$5.48
₿0.00021
$5.42M
₿468.25
$167.05M
₿6.33K
$93.51M
₿3.34K
التنبؤ بسعر Venus(xvs)
478 Osaka Protocol  OSAK $0.0000001215
₿0.0000000000054
0.65 $92.58M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$58.75K
₿11.23
$92.58M
₿4.17K
$92.58M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
479 Yield Guild Games  YGG $0.2048
₿0.000018
5.93 $92.53M
₿5.92K
$0.2054
₿0.000019
$0.193
₿0.000017
$21.22M
₿2.81K
$205.59M
₿18.89K
$92.53M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
480 Arcblock  ABT $0.9313
₿0.000040
2.55 $91.81M
₿4.03K
$0.9422
₿0.000043
$0.8869
₿0.000039
$706.32K
₿141.83
$173.23M
₿7.6K
$91.81M
₿4.03K
التنبؤ بسعر Arcblock(abt)
481 Across Protocol  ACX $0.221
₿0.0000040
2.75 $91.82M
₿1.38K
$0.2272
₿0.0000044
$0.215
₿0.0000039
$13.25M
₿13.3
$220.95M
₿4.07K
$91.82M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
483 Dymension  DYM $0.33
₿0.000071
8.35 $91.56M
₿11.53K
$0.3408
₿0.000075
$0.3046
₿0.000070
$21.3M
₿338.99
$329.73M
₿71.25K
$91.56M
₿11.53K
التنبؤ بسعر Dymension(dym)
484 MVL  MVL $0.003461
₿0.000000097
0.96 $91.77M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.4M
₿90.14
$96.46M
₿2.71K
$91.77M
₿2.4K
التنبؤ بسعر MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1374
₿0.0000014
$0.1109
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 BLOCKv  VEE $0.02504
₿0.00000012
2.26 $90.27M
₿407.06
$0.02512
₿0.00000013
$0.02396
₿0.00000011
$126.27K
₿0.16
$90.27M
₿449.58
$90.27M
₿407.06
التنبؤ بسعر BLOCKv(vee)
486 Civic  CVC $0.1139
₿0.0000027
1.16 $91.33M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$19.34M
₿173.1
$113.88M
₿2.8K
$91.33M
₿2.25K
التنبؤ بسعر Civic(cvc)
487 iExec RLC  RLC $1.26
₿0.000048
2.82 $91.09M
₿3.5K
$1.26
₿0.000051
$1.21
₿0.000048
$6.69M
₿170.45
$109.49M
₿4.2K
$91.09M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
488 Lift Dollar  USDL $1
0.03 $90.36M
$1
$0.9999
$403.94K
$90.36M
$90.36M
التنبؤ بسعر Lift Dollar(usdl)
489 BLAST  BLAST $0.003227
₿0.000000010
0.20 $90.21M
₿0
$0.003273
₿0.
$0.003177
₿0.
$10.17M
₿0
$322.53M
$90.21M
₿0
التنبؤ بسعر BLAST(blast)
490 Optimism Bridged WBTC (Optimism)  WBTC $94,809
1.75 $89.76M
$95,510
$92,725
$3.35M
$89.76M
$89.76M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
491 Request  REQ $0.1202
₿0.0000022
0.11 $89.41M
₿1.76K
$0.123
₿0.0000024
$0.1195
₿0.0000022
$2.88M
₿70.13
$120.07M
₿2.29K
$89.41M
₿1.76K
التنبؤ بسعر Request(req)
492 Ontology Gas  ONG $0.2158
₿0.0000057
3.01 $89.03M
₿2.15K
$0.2168
₿0.0000059
$0.2095
₿0.0000056
$4.5M
₿95.25
$215.77M
₿5.72K
$89.03M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
494 WAX  WAXP $0.0251
₿0.0000012
2.87 $88.09M
₿4.23K
$0.0252
₿0.0000012
$0.02424
₿0.0000012
$10.87M
₿108.14
$94.78M
₿4.64K
$88.09M
₿4.23K
التنبؤ بسعر WAX(waxp)
495 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.14 $87.95M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$672.08K
₿83
$87.95M
$87.95M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
496 SPACE ID  ID $0.2031
₿0.000012
1.69 $87.44M
₿5.42K
$0.2077
₿0.000013
$0.1975
₿0.000012
$17.34M
₿450
$405.55M
₿25.13K
$87.44M
₿5.42K
التنبؤ بسعر SPACE ID(id)
497 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.011
₿0.00000011
$0.01048
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
499 Verge  XVG $0.005289
₿0.00000012
5.09 $87.52M
₿2.07K
$0.005379
₿0.00000015
$0.005033
₿0.00000012
$5.72M
₿1.91K
$87.69M
₿2.07K
$87.52M
₿2.07K
التنبؤ بسعر Verge(xvg)
501 Humans.ai  HEART $0.01111
₿0.00000039
15.84 $86.7M
₿2.21K
$0.01115
₿0.00000043
$0.00959
₿0.00000038
$597.3K
₿8.91
$86.7M
₿3.09K
$86.7M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا