Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$112.69B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 Galxe  GAL $0.9353
₿0.000062
-1.51 $119.4M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$505.47
₿240.98
$186.93M
₿12.55K
$119.4M
₿6.61K
التنبؤ بسعر Galxe(gal)
365 H2O Dao  H2O $0.1483
₿0.0000030
51.37 $119.22M
₿1.16K
$0.1543
₿0.0000031
$0.09782
₿0.0000030
$59.65K
₿8.12
$144.51M
₿3.1K
$119.22M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
366 Ether.fi  ETHFI $0.5191
₿0.000079
2.03 $118.53M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$87.59M
₿4.62K
$517.25M
₿79.7K
$118.53M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
367 XYO Network  XYO $0.008502
₿0.00000014
-3.36 $118.27M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.83M
₿32.02
$118.27M
₿2.03K
$118.27M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
368 Casper Network  CSPR $0.009046
₿0.00000051
1.89 $117.21M
₿6.18K
$0.009731
₿0.00000052
$0.008831
₿0.00000051
$6.32M
₿169.71
$121.35M
₿6.48K
$117.21M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
370 Terra  LUNA $0.1683
₿0.000012
-3.03 $115.55M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.44M
₿673.59
$181.23M
₿13.21K
$115.55M
₿8.42K
التنبؤ بسعر Terra(luna)
372 VVS Finance  VVS $0.000002389
₿0.000000000068
1.09 $114.89M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$475.39K
₿14.41
$224.37M
₿5.9K
$114.89M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
373 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.28 $114.64M
₿0
$1
₿0.000014
$0.993
₿0.000014
$33.78M
₿2.27K
$114.64M
$114.64M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
374 COTI  COTI $0.06378
₿0.0000022
-2.32 $114.07M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$17.5M
₿177.47
$127.29M
₿4.54K
$114.07M
₿3.57K
التنبؤ بسعر COTI(coti)
375 Euler  EUL $6.12
₿0.000083
2.20 $114.26M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.01M
₿5.43
$166.22M
₿2.28K
$114.26M
₿1.57K
التنبؤ بسعر Euler(eul)
376 SATS (Ordinals)  SATS $0.00000005421
₿0.0000000000067
-5.33 $113.68M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$34.54M
₿527.47
$113.68M
₿14.14K
$113.68M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
377 NXM  NXM $39.53
₿0.0010
1.21 $112.51M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.51M
₿4.21K
$112.51M
₿4.21K
التنبؤ بسعر NXM(nxm)
378 Qubic  QUBIC $0.0000009761
₿0.000000000089
8.45 $112.12M
₿0
$0.0000009833
₿0.000000000092
$0.0000009
₿0.000000000087
$2.15M
₿23.81
$135.48M
$112.12M
₿0
التنبؤ بسعر Qubic(qubic)
379 Zeus Network  ZEUS $0.2929
₿0.000011
3.36 $111.77M
₿0
$0.2981
₿0.000014
$0.268
₿0.000011
$8.1M
₿524.14
$291.99M
₿11.81K
$111.77M
₿0
التنبؤ بسعر Zeus Network(zeus)
380 Swipe  SXP $0.1747
₿0.0000064
4.41 $111.33M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.86M
₿255.77
$111.57M
₿3.89K
$111.33M
₿3.88K
التنبؤ بسعر Swipe(sxp)
381 Waves  WAVES $1.11
₿0.000044
1.61 $111.21M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.37M
₿687.05
$111.21M
₿4.45K
$111.21M
₿4.45K
التنبؤ بسعر Waves(waves)
382 GMX  GMX $11.08
₿0.00054
0.49 $111.04M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.29M
₿345.74
$111.04M
₿5.15K
$111.04M
₿5.15K
التنبؤ بسعر GMX(gmx)
383 Big Time  BIGTIME $0.06104
₿0.0000042
16.08 $110.01M
₿3.31K
$0.08325
₿0.0000044
$0.05194
₿0.0000042
$173.7M
₿323.18
$303.62M
₿21.24K
$110.01M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
384 ViciCoin  VCNT $19.42
₿0.00025
0.05 $110.46M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$215.91K
₿9.75
$193.92M
₿2.6K
$110.46M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
385 Prometeus  PROM $6.01
₿0.00020
3.70 $109.38M
₿3.75K
$6.02
₿0.00021
$5.79
₿0.00020
$4.12M
₿76.57
$115.37M
₿3.95K
$109.38M
₿3.75K
التنبؤ بسعر Prometeus(prom)
386 NKYC Token  NKYC $27.17
₿0.00021
-2.03 $108.58M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$184.94K
₿2.26
$108.58M
₿838.9
$108.58M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
387 Sushi  SUSHI $0.5641
₿0.000022
2.39 $108.57M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.55M
₿600.05
$158.63M
₿5.55K
$108.57M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 UXD Protocol  UXP $0.01537
₿0.00000011
5.18 $107.51M
₿467.94
$0.01541
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.51M
₿794.02
$107.51M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
390 Nano  XNO $0.7982
₿0.000020
-0.39 $106.3M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$7.34M
₿53.42
$106.3M
₿2.72K
$106.3M
₿2.72K
التنبؤ بسعر Nano(xno)
391 Band Protocol  BAND $0.6756
₿0.000030
1.33 $105.05M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.64M
₿185.69
$107.2M
₿4.42K
$105.05M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 API3  API3 $0.8781
₿0.000045
-0.55 $104.52M
₿5.14K
$0.9437
₿0.000047
$0.8768
₿0.000045
$42.58M
₿308.44
$129.87M
₿5.98K
$104.52M
₿5.14K
التنبؤ بسعر API3(api3)
394 Gravity  G $0.01432
1.97 $103.47M
$0.01485
$0.0139
$8.68M
$171.67M
$103.47M
التنبؤ بسعر Gravity(g)
395 Alchemy Pay  ACH $0.02091
₿0.00000048
3.34 $103.43M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.34M
₿266.04
$209.22M
₿4.81K
$103.43M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
396 Hiveterminal token  HIVE $0.2186
₿0.0000057
-1.29 $102.92M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$2.93M
₿45.32
$0
$102.92M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
397 Toshi  TOSHI $0.0002441
₿0.0000000083
-5.39 $102.38M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$17.16M
₿66.19
$102.38M
₿3.59K
$102.38M
₿3.59K
التنبؤ بسعر Toshi(toshi)
398 CoW Protocol  COW $0.246
₿0.0000034
-0.97 $102.32M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.97M
₿3.2
$245.76M
₿3.5K
$102.32M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
399 Zignaly  ZIG $0.07203
₿0.0000014
-2.94 $101.55M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.32M
₿151.07
$140.82M
₿2.88K
$101.55M
₿2.08K
التنبؤ بسعر Zignaly(zig)
402 Ozone Chain  OZO $0.1314
₿0.0000034
1.58 $99.2M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.58K
₿3.96
$131.24M
₿3.48K
$99.2M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
404 io.net  IO $0.6411
-1.17 $96.33M
$0.674
$0.6035
$31.83M
$511.95M
$96.33M
التنبؤ بسعر io.net(io)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
406 Delysium  AGI $0.05981
₿0.0000048
2.06 $95.07M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$10.97M
₿152.15
$179.18M
₿14.52K
$95.07M
₿3.29K
التنبؤ بسعر Delysium(agi)
407 UMA  UMA $1.1
₿0.000051
1.10 $94.86M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.38M
₿193.25
$136.64M
₿6.15K
$94.86M
₿4.09K
التنبؤ بسعر UMA(uma)
409 Biconomy  BICO $0.1
₿0.000010
-2.81 $94.08M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$13.01M
₿667.14
$100.01M
₿11.01K
$94.08M
₿8.19K
التنبؤ بسعر Biconomy(bico)
413 Metis Token  METIS $14.74
₿0.0012
2.63 $92.78M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$13.08M
₿394.11
$146.95M
₿12.94K
$92.78M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 Clearpool  CPOOL $0.1217
₿0.0000033
2.42 $92.33M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$9.55M
₿52.84
$121.5M
₿3.36K
$92.33M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
415 Illuvium  ILV $12.3
₿0.0017
1.91 $92.18M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$22.41M
₿361.29
$118.04M
₿17.12K
$92.18M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 TempleDAO  TEMPLE $3.87
₿0.000017
1.98 $91.68M
₿626.54
$3.87
₿0.000017
$3.77
₿0.000016
$5.17K
₿0.15
$91.87M
₿627.35
$91.68M
₿626.54
التنبؤ بسعر TempleDAO(temple)
418 PAAL AI  PAAL $0.1019
₿0.0000081
-1.29 $91.17M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.18M
₿80.85
$101.78M
₿8.18K
$91.17M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 ICON  ICX $0.08601
₿0.0000045
-0.11 $90.82M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.08M
₿69.6
$91.88M
₿4.52K
$90.82M
₿4.47K
التنبؤ بسعر ICON(icx)
420 OKT Chain  OKT $5.06
₿0.00026
1.00 $90.29M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$405.98K
₿14.93
$90.29M
₿4.72K
$90.29M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
421 Non-Playable Coin  NPC $0.01119
₿0.000000083
1.61 $90.03M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.84M
₿18.2
$90.03M
₿665.72
$90.03M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
423 SOLO Coin  SOLO $0.2246
₿0.0000019
-3.84 $89.44M
₿794.54
$0.2403
₿0.0000020
$0.202
₿0.0000019
$3.85M
₿47.05
$89.44M
₿794.54
$89.44M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
424 BORA  BORA $0.07715
₿0.0000027
2.94 $90.61M
₿2.9K
$0.07887
₿0.0000030
$0.07456
₿0.0000027
$285.81K
₿2.34
$94.77M
₿3.34K
$90.61M
₿2.9K
التنبؤ بسعر BORA(bora)
426 Audius  AUDIO $0.06761
₿0.0000038
-0.81 $88.7M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.89M
₿123.83
$88.7M
₿4.7K
$88.7M
₿4.63K
التنبؤ بسعر Audius(audio)
428 Aevo  AEVO $0.09779
₿0.000037
1.28 $88.11M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$28.07M
₿2.09K
$97.56M
₿37.51K
$88.11M
₿4.13K
التنبؤ بسعر Aevo(aevo)
429 Auction  AUCTION $13.43
₿0.00031
-4.39 $88.54M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$48.85M
₿245.71
$102.66M
₿2.4K
$88.54M
₿2.04K
التنبؤ بسعر Auction(auction)
430 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.01 $87.98M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$193.03K
₿83
$87.98M
$87.98M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
432 Across Protocol  ACX $0.2142
₿0.0000040
-1.05 $87.29M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$16.09M
₿13.3
$214.3M
₿4.07K
$87.29M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
433 SWFT Blockchain  SWFTC $0.008723
₿0.000000083
1.30 $87.15M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.3M
₿68.77
$87.15M
₿824.3
$87.15M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
434 Status  SNT $0.02186
₿0.00000067
-0.51 $86.47M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.59M
₿99.72
$148.58M
₿4.58K
$86.47M
₿2.67K
التنبؤ بسعر Status(snt)
437 MMX  MMX $0.5486
₿0.000031
11.67 $86.41M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.9K
₿0.12
$274.32M
₿4.76K
$86.41M
₿0
التنبؤ بسعر MMX(mmx)
439 Orbs  ORBS $0.01884
₿0.00000062
0.97 $85.82M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.57M
₿95.38
$188.31M
₿6.21K
$85.82M
₿2.67K
التنبؤ بسعر Orbs(orbs)
440 AltLayer  ALT $0.02827
₿0.0000080
0.67 $85.52M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.94M
₿2.27K
$281.98M
₿80.71K
$85.52M
₿10.13K
التنبؤ بسعر AltLayer(alt)
441 Spell Token  SPELL $0.0005343
₿0.000000016
1.49 $84.9M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.15M
₿146.52
$104.61M
₿3.14K
$84.9M
₿2.26K
التنبؤ بسعر Spell Token(spell)
442 ZelCash  FLUX $0.2223
₿0.000015
1.42 $84.83M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$13.97M
₿111.63
$84.83M
₿6.8K
$84.83M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 Zano  ZANO $5.78
₿0.000052
0.17 $84.92M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$608.98K
₿1.57
$84.92M
$84.92M
₿740.27
التنبؤ بسعر Zano(zano)
444 Lisk  LSK $0.4761
₿0.000026
0.96 $84.71M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.58M
₿98.15
$190.08M
$84.71M
₿3.86K
التنبؤ بسعر Lisk(lsk)
445 Venus  XVS $5.1
₿0.00021
-0.51 $84.77M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.83M
₿468.25
$151.72M
₿6.33K
$84.77M
₿3.34K
التنبؤ بسعر Venus(xvs)
446 Lift Dollar  USDL $0.9996
0.01* $84.58M
$1
$0.9993
$6.55M
$84.58M
$84.58M
التنبؤ بسعر Lift Dollar(usdl)
449 IOST  IOST $0.003647
₿0.00000016
0.70 $83.38M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.52M
₿336.36
$83.38M
₿3.14K
$83.38M
₿3.14K
التنبؤ بسعر IOST(iost)
452 Velo  VELO $0.01116
₿0.00000020
1.43 $82.64M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$17.27M
₿922.35
$268.36M
₿4.79K
$82.64M
₿1.47K
التنبؤ بسعر Velo(velo)
453 Manta Network  MANTA $0.2003
₿0.000039
0.58 $81.82M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$20.18M
₿655.95
$199.96M
₿38.83K
$81.82M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 Iagon  IAG $0.2176
₿0.0000027
1.06 $81.6M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$197.87K
₿6.92
$217M
₿2.77K
$81.6M
₿1.08K
التنبؤ بسعر Iagon(iag)
456 BLOCKv  VEE $0.02242
₿0.00000012
-1.43 $81.51M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$56.09K
₿0.16
$81.51M
₿449.58
$81.51M
₿407.06
التنبؤ بسعر BLOCKv(vee)
457 Everipedia  IQ $0.003843
₿0.00000016
1.16 $81.49M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.41M
₿50.34
$81.49M
₿2.98K
$81.49M
₿2.98K
التنبؤ بسعر Everipedia(iq)
458 cETH  CETH $36.31
₿0.0010
1.06 $81.51M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.47
₿0
$81.51M
₿5.58K
$81.51M
₿5.58K
التنبؤ بسعر cETH(ceth)
459 SPACE ID  ID $0.1889
₿0.000012
-0.87 $81.06M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.7M
₿450
$375.93M
₿25.13K
$81.06M
₿5.42K
التنبؤ بسعر SPACE ID(id)
461 Rocket Pool  RPL $3.83
₿0.00040
-3.58 $81.09M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.92M
₿111.19
$81.09M
₿8.08K
$81.09M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.692
₿0.0000083
$0.5041
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Origin Ether  OETH $1,807.67
₿0.051
1.64 $81.09M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$138.14K
₿0.01
$81.09M
₿2.28K
$81.09M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
463 0x0.ai: AI Smart Contract  0X0 $0.09104
₿0.0000050
-7.01 $81.03M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$422.31K
₿18.94
$81.03M
₿4.48K
$81.03M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
465 LON  LON $0.6933
₿0.000012
0.37 $80.56M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$100.38K
₿4.85
$97.38M
₿1.75K
$80.56M
₿1.46K
التنبؤ بسعر LON(lon)
469 iExec RLC  RLC $1.11
₿0.000048
1.57 $80.09M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.52M
₿170.45
$96.26M
₿4.2K
$80.09M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
470 Proton  XPR $0.002937
₿0.000000024
5.51 $80.06M
₿612.49
$0.002938
₿0.000000024
$0.002784
₿0.000000023
$3.75M
₿20.78
$88.75M
₿692.01
$80.06M
₿612.49
التنبؤ بسعر Proton(xpr)
472 Memecoin  MEME $0.001863
₿0.00000055
0.86 $79.44M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$18.36M
₿1.02K
$128.3M
₿38.43K
$79.44M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.36M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
474 FIDA  FIDA $0.07981
₿0.0000065
-4.71 $79.09M
₿881.67
$0.08549
₿0.0000068
$0.07645
₿0.0000064
$18.51M
₿72.38
$79.81M
₿6.55K
$79.09M
₿881.67
التنبؤ بسعر FIDA(fida)
475 Decentralized Social  DESO $7.5
₿0.00043
-1.23 $79M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$2.01M
₿144.79
$81.07M
₿4.68K
$79M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
476 Power Ledger  POWR $0.1489
₿0.0000054
1.75 $78.74M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$8.82M
₿372.03
$148.56M
₿5.49K
$78.74M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
477 Request  REQ $0.1057
₿0.0000022
3.75 $78.52M
₿1.76K
$0.1058
₿0.0000024
$0.1015
₿0.0000022
$3.59M
₿70.13
$105.45M
₿2.29K
$78.52M
₿1.76K
التنبؤ بسعر Request(req)
478 Solayer Staked SOL  SSOL $125.75
-2.20 $78.53M
$129.81
$121.65
$534.58K
$78.53M
$78.53M
التنبؤ بسعر Solayer Staked SOL(ssol)
479 Radix  XRD $0.007315
₿0.0000010
-0.85 $78.25M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$905.76K
₿86.88
$95.79M
₿12.95K
$78.25M
₿10.53K
التنبؤ بسعر Radix(xrd)
480 Balancer  BAL $1.24
₿0.000068
-0.44 $78.07M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.17M
₿131.23
$84.34M
₿4.3K
$78.07M
₿3.85K
التنبؤ بسعر Balancer(bal)
481 BOOK OF MEME  BOME $0.001131
₿0.00000018
-2.43 $77.9M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$36.9M
₿5.7K
$77.9M
₿12.9K
$77.9M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
482 BLAST  BLAST $0.002852
₿0.000000010
1.67 $77.51M
₿0
$0.002918
₿0.
$0.002705
₿0.
$16.21M
₿0
$285.08M
$77.51M
₿0
التنبؤ بسعر BLAST(blast)
483 Geodnet  GEOD $0.2407
₿0.0000029
-3.57 $76.29M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$540.5K
₿1.18
$237.95M
₿2.93K
$76.29M
₿270.28
التنبؤ بسعر Geodnet(geod)
484 Optimism Bridged WBTC (Optimism)  WBTC $82,569
0.10 $75.62M
$83,754
$81,191
$2.71M
$75.62M
$75.62M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.12
₿0.0000014
$0.09685
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Pixer Eternity  PXT $0.03514
₿0.00000028
5.68 $75.49M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$134.55K
₿1.66
$350.79M
₿2.85K
$75.49M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
486 Adventure Gold  AGLD $0.8113
₿0.000021
2.48 $75.17M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$14.34M
₿193.06
$75.17M
₿1.63K
$75.17M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
487 Neiro  NEIRO $0.0001788
5.82 $75.18M
$0.0001797
$0.000169
$55.8M
$75.18M
$75.18M
التنبؤ بسعر Neiro(neiro)
488 MVL  MVL $0.002841
₿0.000000097
0.82 $75.05M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$444.35K
₿90.14
$78.88M
₿2.71K
$75.05M
₿2.4K
التنبؤ بسعر MVL(mvl)
490 Chromia  CHR $0.08877
₿0.0000055
0.21 $74.59M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$10.82M
₿400.29
$74.59M
₿4.53K
$74.59M
₿4.53K
التنبؤ بسعر Chromia(chr)
491 Aventis AI  AAI $0.192
3.66 $74.5M
$0.2071
$0.1843
$18.16K
$191.89M
$74.5M
التنبؤ بسعر Aventis AI(aai)
492 Yield Guild Games  YGG $0.172
₿0.000018
-0.63 $74.06M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$17.15M
₿2.81K
$171.81M
₿18.89K
$74.06M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا