صفحة النتائج 4 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
538	Polymesh POLYX	$0.0562 ₿0.00000063	-5.71	$69.19M ₿783.48	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.92M ₿78.13	$69.19M ₿783.48	$69.19M ₿783.48
540	Bridged Ether (StarkGate) ETH	$2,937.13 ₿0.033	-7.53	$69.13M ₿782.74	$3,177.2 ₿0.034	$2,937.13 ₿0.033	$5M ₿56.43	$69.13M ₿782.74	$69.13M ₿782.74
542	PayProtocol Paycoin PCI	$0.06742 ₿0.00000076	-0.25	$68.94M ₿780.85	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$487.36K ₿5.53	$128.1M ₿1.45K	$68.94M ₿780.85
543	Memecoin MEME	$0.001107 ₿0.000000012	4.44	$68.73M ₿778.22	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$139.22M ₿1.58K	$76.58M ₿867.06	$68.73M ₿778.22
547	Celo CELO	$0.1139 ₿0.0000012	-7.94	$67.47M ₿764.15	$0.1245 ₿0.0000013	$0.1136 ₿0.0000012	$9.25M ₿104.93	$113.93M ₿1.29K	$67.47M ₿764.15
548	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9976 ₿0.000011	-0.17	$67.28M ₿761.24	$1 ₿0.000011	$0.9933 ₿0.000010	$29.87M ₿338.49	$67.28M ₿761.24	$67.28M ₿761.24
551	Chia XCH	$4.54 ₿0.000051	-1.54	$66.36M ₿750.83	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.86M ₿66.39	$149.74M ₿1.69K	$66.36M ₿750.83
554	Waves WAVES	$0.6522 ₿0.0000073	-0.56	$65.27M ₿739.08	$0.6929 ₿0.0000076	$0.652 ₿0.0000070	$20.33M ₿122.52	$65.27M ₿739.08	$65.27M ₿739.08
555	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.93	$65.24M ₿728.24	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.57K ₿0.17	$127.64M ₿1.43K	$65.24M ₿728.24
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,598.47 ₿0.040	-7.83	$65.11M ₿737.25	$3,912.27 ₿0.042	$3,595.8 ₿0.040	$2.05M ₿20.24	$65.11M ₿737.25	$65.11M ₿737.25
557	Moo Deng MOODENG	$0.06586 ₿0.00000074	-5.18	$65.07M ₿735.9	$0.06984 ₿0.00000076	$0.06553 ₿0.00000074	$18.51M ₿209.07	$65.07M ₿735.9	$65.07M ₿735.9
562	Orca ORCA	$1.05 ₿0.000011	-4.05	$63.1M ₿714.45	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.09M ₿31.46	$78.67M ₿890.72	$63.1M ₿714.45
564	Compound Wrapped BTC CWBTC	$1,774.66 ₿0.020	-4.39	$62.9M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$62.9M ₿711.7	$62.9M ₿711.7
566	Decentralized Social DESO	$5.95 ₿0.000067	-0.06	$62.61M ₿708.47	$6 ₿0.000067	$5.91 ₿0.000064	$39.1K ₿0.44	$64.26M ₿727.05	$62.61M ₿708.47
567	Geodnet GEOD	$0.1422 ₿0.0000016	-1.85	$62.53M ₿707.54	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$432.23K ₿4.89	$139.17M ₿1.58K	$62.53M ₿707.54
568	UMA UMA	$0.6963 ₿0.0000078	-6.13	$62.3M ₿705.62	$0.7418 ₿0.0000080	$0.6937 ₿0.0000077	$7.12M ₿80.64	$88.66M ₿1K	$62.3M ₿705.62
571	Ankr ANKR	$0.006169 ₿0.000000069	-6.36	$61.66M ₿698.19	$0.006588 ₿0.000000071	$0.006165 ₿0.000000069	$5.36M ₿61.87	$61.66M ₿698.19	$61.66M ₿698.19
575	SSV Network SSV	$4.16 ₿0.000047	3.84	$61.2M ₿692.89	$4.17 ₿0.000047	$3.7 ₿0.000040	$25.85M ₿278.9	$61.2M ₿692.89	$61.2M ₿692.89
576	Casper Network CSPR	$0.004414 ₿0.000000050	-11.06	$61M ₿690.18	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.42M ₿48.33	$63.15M ₿714.56	$61M ₿690.18
577	Victoria VR VR	$0.003634 ₿0.000000041	-3.82	$60.86M ₿689.11	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$529.06K ₿5.99	$60.86M ₿689.11	$60.86M ₿689.11
579	pumpBTC PUMPBTC	$85,211 ₿0.96	4.57	$60.36M ₿684.29	$85,814 ₿0.97	$80,729 ₿0.89	$639.39 ₿0.01	$60.36M ₿684.29	$60.36M ₿684.29
580	Loopring LRC	$0.04847 ₿0.00000054	-3.08	$60.34M ₿683.29	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.2M ₿217.54	$66.54M ₿753.42	$60.34M ₿683.29
582	Stargate Finance STG	$0.1555 ₿0.0000017	1.56	$60.12M ₿680.89	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$17.04M ₿192.8	$100.32M ₿1.14K	$60.12M ₿680.89
585	Mask Network MASK	$0.6008 ₿0.0000068	-4.47	$60.03M ₿679.22	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.01M ₿135.78	$60.03M ₿679.22	$60.03M ₿679.22
587	AltLayer ALT	$0.01136 ₿0.00000012	-9.10	$59.09M ₿669.2	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.22M ₿127.15	$113.64M ₿1.29K	$59.09M ₿669.2
589	ICON ICX	$0.05424 ₿0.00000061	-3.92	$59.04M ₿668.46	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.63M ₿18.58	$59.84M ₿677.6	$59.04M ₿668.46
591	Alchemy Pay ACH	$0.01188 ₿0.00000013	-0.69	$58.74M ₿665.29	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.13M ₿556.47	$118.81M ₿1.35K	$58.74M ₿665.29
593	Biconomy BICO	$0.04049 ₿0.00000045	-3.72	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04026 ₿0.00000044	$8.99M ₿101.84	$58.6M ₿648.67	$58.6M ₿648.66
595	USDX USDX	$0.5309 ₿0.0000059	-2.27	$58.42M ₿661.64	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.74K ₿0.02	$58.42M ₿661.64	$58.42M ₿661.64
597	Snek SNEK	$0.0007755 ₿0.0000000087	-11.13	$57.72M ₿653.11	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.46M ₿84.57	$58.1M ₿657.45	$57.72M ₿653.11
598	SKALE SKL	$0.009487 ₿0.00000010	-6.36	$57.53M ₿651.63	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.48M ₿84.71	$57.67M ₿653.15	$57.53M ₿651.63
601	Ardor ARDR	$0.05791 ₿0.00000065	-1.74	$57.34M ₿649.32	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2M ₿22.65	$57.34M ₿649.32	$57.34M ₿649.32
602	Swell Ethereum SWETH	$3,255.86 ₿0.036	-8.12	$57.29M ₿648.27	$3,553.59 ₿0.038	$3,256.22 ₿0.036	$200.81K ₿2.27	$57.29M ₿648.27	$57.29M ₿648.27
603	Pundi X PUNDIX	$0.2215 ₿0.0000025	-5.25	$57.29M ₿648.2	$0.2337 ₿0.0000025	$0.22 ₿0.0000024	$1.96M ₿22.19	$57.29M ₿648.2	$57.29M ₿648.2
605	Enjin Coin ENJ	$0.02964 ₿0.00000033	-2.97	$57.04M ₿645.92	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.77M ₿155.91	$58.07M ₿657.53	$57.04M ₿645.92
606	QuantixAI QAI	$70.7 ₿0.00080	-3.69	$56.83M ₿641.1	$73.41 ₿0.00080	$69.61 ₿0.00078	$8.96M ₿101.48	$707.01M ₿7.98K	$56.83M ₿641.1
609	Avalanche Bridged WETH (Avalanche) WETH	$2,937.9 ₿0.033	-7.95	$55.85M ₿632.28	$3,193.89 ₿0.034	$2,933.81 ₿0.033	$18.96M ₿214.78	$55.85M ₿632.28	$55.85M ₿632.28
611	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.16	$55.45M ₿627.36	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.26M ₿297.4	$174.38M ₿1.97K	$55.45M ₿627.36
612	BORA BORA	$0.0478 ₿0.00000054	-7.39	$55.09M ₿623.94	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.92M ₿134.99	$57.62M ₿652.62	$55.09M ₿623.94
614	Tellor TRB	$19.98 ₿0.00022	-5.90	$54.92M ₿622.07	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.8M ₿151.67	$56.35M ₿638.28	$54.92M ₿622.07
615	Ontology ONT	$0.05876 ₿0.00000066	-3.33	$54.85M ₿621.11	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.99M ₿97.66	$58.71M ₿664.81	$54.85M ₿621.11
617	API3 API3	$0.3908 ₿0.0000044	-5.54	$54.66M ₿619.12	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.43M ₿115.6	$62.01M ₿702.31	$54.66M ₿619.12
620	Terra LUNA	$0.07855 ₿0.00000088	-3.08	$53.98M ₿611.37	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.33M ₿111.91	$84.66M ₿958.86	$53.98M ₿611.37
621	Status SNT	$0.01362 ₿0.00000015	-4.72	$53.97M ₿611.14	$0.01431 ₿0.00000015	$0.01358 ₿0.00000015	$3.9M ₿43.35	$92.74M ₿1.05K	$53.97M ₿611.14
622	CHEX Token CHEX	$0.05391 ₿0.00000060	-11.61	$53.89M ₿610.32	$0.06431 ₿0.00000070	$0.05387 ₿0.00000060	$749.87K ₿8.48	$53.89M ₿610.32	$53.89M ₿610.32
623	EthereumPoW ETHW	$0.4986 ₿0.0000056	-5.00	$53.78M ₿609.2	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.19M ₿47.55	$53.78M ₿609.2	$53.78M ₿609.2
624	SOLO Coin SOLO	$0.1345 ₿0.0000015	-5.65	$53.74M ₿608.63	$0.1443 ₿0.0000015	$0.1345 ₿0.0000015	$3.16M ₿35.79	$53.74M ₿608.63	$53.74M ₿608.63
626	World Mobile Token WMTX	$0.06583 ₿0.00000074	-3.37	$53.21M ₿602.42	$0.06821 ₿0.00000075	$0.06586 ₿0.00000073	$11.54M ₿130.71	$131.85M ₿1.49K	$53.21M ₿602.42
627	Binance USD BUSD	$0.9705 ₿0.000010	-2.85	$53.05M ₿600.82	$1 ₿0.000011	$0.9667 ₿0.000010	$1.68M ₿19.03	$53.05M ₿600.82	$53.05M ₿600.82
628	Illuvium ILV	$5.59 ₿0.000063	-3.73	$53.02M ₿599.91	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.93M ₿123.78	$53.65M ₿607.01	$53.02M ₿599.91
629	Escoin Token ELG	$0.2871 ₿0.0000032	-0.88	$52.9M ₿597.62	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$327.83K ₿3.71	$71.8M ₿811.06	$52.9M ₿597.62
630	Notcoin NOT	$0.0005281 ₿0.0000000059	-4.33	$52.6M ₿595.69	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.32M ₿130.79	$54.2M ₿613.8	$52.6M ₿595.69
632	Law Blocks LBT	$0.2143 ₿0.0000024	-0.01*	$52.51M ₿594.7	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.72K ₿6.08	$214.31M ₿2.43K	$52.51M ₿594.7
634	Band Protocol BAND	$0.3063 ₿0.0000034	-7.47	$52.16M ₿590.76	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.86M ₿66.38	$52.36M ₿593.05	$52.16M ₿590.76
640	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.23	$51.7M ₿585.08	$0.9999 ₿0.000011	$0.9971 ₿0.000010	$47.04K ₿0.53	$51.7M ₿585.08	$51.7M ₿585.08
643	Harmony ONE	$0.003474 ₿0.000000039	-4.69	$51.57M ₿584.09	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.49M ₿51.1	$51.57M ₿584.14	$51.57M ₿584.09
645	GMT GMT	$0.01648 ₿0.00000018	-4.71	$51.2M ₿579.7	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.41M ₿151.98	$83.49M ₿945.33	$51.2M ₿579.7
649	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
651	LCX LCX	$0.05394 ₿0.00000061	-4.90	$50.77M ₿574.98	$0.05672 ₿0.00000062	$0.05369 ₿0.00000060	$587.54K ₿6.65	$51.25M ₿580.49	$50.77M ₿574.98
653	APEX APEX	$0.3678 ₿0.0000041	-1.65	$50.56M ₿572.7	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.6M ₿86.11	$183.95M ₿2.08K	$50.56M ₿572.7
654	COTI COTI	$0.01926 ₿0.00000021	-11.21	$50.28M ₿569.37	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$12.8M ₿144.98	$50.28M ₿569.37	$50.28M ₿569.37
661	LON LON	$0.4021 ₿0.0000045	-5.69	$49.83M ₿564.64	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$59.11K ₿0.67	$56.52M ₿640.55	$49.83M ₿564.64
665	Orbs ORBS	$0.00986 ₿0.00000011	-7.00	$48.35M ₿547.5	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$5.93M ₿67.11	$98.83M ₿1.12K	$48.35M ₿547.5
669	Mountain Protocol USD USDM	$1 ₿0.000011	-0.06	$48.12M ₿537.97	$1 ₿0.000011	$0.9989 ₿0.000010	$16.45 ₿0	$48.12M ₿537.97	$48.12M ₿537.97
670	Hiveterminal token HIVE	$0.09382 ₿0.0000010	-6.22	$48.03M ₿544.04	$0.1002 ₿0.0000010	$0.09378 ₿0.0000010	$2.04M ₿23.08	$0	$48.03M ₿544.04
671	Overnight.fi USD+ USD+	$0.9971 ₿0.000011	-0.14	$47.95M ₿543.06	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$21.11 ₿0	$47.95M ₿543.06	$47.95M ₿543.06
672	SECRET SCRT	$0.1451 ₿0.0000016	-9.54	$47.94M ₿543.02	$0.1604 ₿0.0000017	$0.1418 ₿0.0000015	$13.7M ₿155.25	$50.11M ₿567.59	$47.94M ₿543.02
673	Ark ARK	$0.249 ₿0.0000028	-5.08	$47.87M ₿541.99	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.02M ₿11.53	$47.93M ₿542.76	$47.87M ₿541.99
674	Fulcrom FUL	$0.002872 ₿0.000000032	-3.84	$47.74M ₿540.15	$0.003029 ₿0.000000033	$0.002851 ₿0.000000031	$35.28K ₿0.4	$57.52M ₿650.76	$47.74M ₿540.15
677	Paxos Standard USDP	$0.9991 ₿0.000011	-0.05	$47.53M ₿538.33	$0.9996 ₿0.000011	$0.9979 ₿0.000010	$7.95M ₿90.08	$47.53M ₿538.33	$47.53M ₿538.33
678	WOO Network WOO	$0.02501 ₿0.00000028	-9.37	$47.28M ₿535.54	$0.02763 ₿0.00000029	$0.02487 ₿0.00000028	$4.65M ₿52.69	$75.06M ₿850.2	$47.28M ₿535.54
680	SWFT Blockchain SWFTC	$0.004723 ₿0.000000053	-6.37	$47.26M ₿535.11	$0.005045 ₿0.000000055	$0.004712 ₿0.000000053	$725.76K ₿8.22	$47.26M ₿535.11	$47.26M ₿535.11
681	Neiro NEIRO	$0.0001119 ₿0.0000000012	-5.91	$47.08M ₿531.72	$0.0001216 ₿0.0000000013	$0.0001112 ₿0.0000000012	$31.24M ₿345.44	$47.08M ₿531.72	$47.08M ₿531.72
682	ConstitutionDAO PEOPLE	$0.009278 ₿0.00000010	-4.91	$47.04M ₿532.61	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.69M ₿228.68	$47.04M ₿532.61	$47.04M ₿532.61
684	Gemini Dollar GUSD	$0.9989 ₿0.000011	-0.08	$46.7M ₿528.91	$1 ₿0.000011	$0.9944 ₿0.000010	$452.64K ₿5.16	$46.7M ₿528.91	$46.7M ₿528.91
686	Power Ledger POWR	$0.08717 ₿0.00000099	-6.74	$46.42M ₿525.67	$0.0935 ₿0.0000010	$0.0873 ₿0.00000098	$2.62M ₿29.62	$87.59M ₿991.78	$46.42M ₿525.67
687	SMARDEX SDEX	$0.004959 ₿0.000000056	-4.12	$46.39M ₿524.82	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$387.67K ₿4.39	$49.43M ₿559.25	$46.39M ₿524.82
689	Ronin Bridged WETH (Ronin) WETH	$2,926.47 ₿0.033	-8.27	$46.24M ₿524.59	$3,194.78 ₿0.034	$2,930.48 ₿0.033	$3.14M ₿35.66	$1.12B ₿12.69K	$46.24M ₿524.59
690	IOST IOST	$0.001498 ₿0.000000016	-4.76	$46.2M ₿523.11	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.18M ₿70	$46.2M ₿523.11	$46.2M ₿523.11
691	BurnedFi BURN	$3.71 ₿0.000041	0.37	$45.83M ₿519.04	$3.96 ₿0.000043	$2.52 ₿0.000027	$355.53K ₿4	$45.83M ₿519.04	$45.83M ₿519.04
692	NKYC Token NKYC	$11.37 ₿0.00012	-8.14	$45.79M ₿518.04	$12.42 ₿0.00013	$11.36 ₿0.00012	$189.86K ₿2.15	$45.79M ₿518.04	$45.79M ₿518.04
694	MVL MVL	$0.001652 ₿0.000000018	-4.40	$45.7M ₿517.49	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$281.6K ₿3.19	$45.95M ₿520.3	$45.7M ₿517.49
696	Rocket Pool RPL	$2.05 ₿0.000023	-7.87	$45.25M ₿512.4	$2.23 ₿0.000024	$2.04 ₿0.000022	$5.88M ₿66.76	$45.25M ₿512.4	$45.25M ₿512.4
698	Stronghold Token SHX	$0.008392 ₿0.000000094	-8.04	$45.07M ₿510.5	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.11M ₿11.79	$0	$45.07M ₿510.5
701	Cronos Bridged WBTC (Cronos) WBTC	$88,593 ₿1.0037	-3.39	$44.7M ₿505.03	$92,825 ₿1.014	$87,756 ₿0.98	$219.37K ₿2.48	$44.7M ₿505.03	$44.7M ₿505.03
702	Prometeus PROM	$2.45 ₿0.000027	-13.34	$44.62M ₿505.38	$2.82 ₿0.000030	$2.34 ₿0.000026	$17.36M ₿191.72	$47.06M ₿533.07	$44.62M ₿505.38
704	Whiteheart WHITE	$5,008.7 ₿0.056	-8.07	$44.52M ₿504.86	$5,458.44 ₿0.059	$5,011.26 ₿0.056	$12.1 ₿0	$44.52M ₿504.86	$44.52M ₿504.86
712	Bancor Network Token BNT	$0.3989 ₿0.0000045	-5.90	$43.77M ₿495.61	$0.4239 ₿0.0000045	$0.3964 ₿0.0000044	$282.65K ₿2.14	$43.77M ₿495.61	$43.77M ₿495.61
713	Dogelon Mars ELON	$0.0000000437 ₿0.00000000000049	-13.04	$43.76M ₿495.14	$0.0000000504 ₿0.00000000000054	$0.00000004362 ₿0.00000000000048	$7.65M ₿86.49	$43.76M ₿495.14	$43.76M ₿495.14
715	Echelon Prime PRIME	$0.7198 ₿0.0000081	-2.42	$43.35M ₿491.49	$0.7806 ₿0.0000084	$0.7194 ₿0.0000079	$13.29M ₿150.66	$79.98M ₿906.76	$43.35M ₿491.49
717	iExec RLC RLC	$0.594 ₿0.0000067	-7.30	$43M ₿486.84	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.9M ₿55.46	$51.68M ₿585.16	$43M ₿486.84
720	Yield Guild Games YGG	$0.06024 ₿0.00000068	-6.31	$42.75M ₿484.02	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$17.55M ₿193.21	$60.2M ₿681.6	$42.75M ₿484.02
724	StorX SRX	$0.06959 ₿0.00000078	-0.61	$42.25M ₿478.07	$0.07029 ₿0.00000079	$0.06959 ₿0.00000075	$2.3M ₿26.04	$42.25M ₿478.07	$42.25M ₿478.07
726	Linea Bridged USDT (Linea) USDT	$0.9983 ₿0.000011	-0.08	$42.16M ₿477.05	$1 ₿0.000011	$0.9938 ₿0.000010	$7.67M ₿86.92	$42.16M ₿477.05	$42.16M ₿477.05
728	Constellation DAG	$0.01104 ₿0.00000012	-4.69	$41.98M ₿475.38	$0.01158 ₿0.00000012	$0.011 ₿0.00000012	$584.52K ₿6.62	$41.98M ₿475.38	$41.98M ₿475.38
731	ECOMI OMI	$0.000154 ₿0.0000000017	-7.89	$41.74M ₿472.68	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.41M ₿15.96	$47.9M ₿542.34	$41.74M ₿472.68
732	Spell Token SPELL	$0.0002425 ₿0.0000000027	-5.77	$41.62M ₿470.96	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.41M ₿61.3	$47.57M ₿538.23	$41.62M ₿470.96
737	Tornado Cash TORN	$10.88 ₿0.00012	-6.65	$41.46M ₿469.81	$11.92 ₿0.00013	$10.88 ₿0.00012	$2.88M ₿32.64	$108.81M ₿1.23K	$41.46M ₿469.81
738	Swipe SXP	$0.06215 ₿0.00000070	-0.73	$41.46M ₿469.6	$0.06893 ₿0.00000075	$0.06215 ₿0.00000067	$18.97M ₿214.67	$41.6M ₿471.19	$41.46M ₿469.6
739	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.03	$41.38M ₿468.21	$1 ₿0.000011	$0.9993 ₿0.000010	$32.46M ₿367.63	$41.38M ₿468.21	$41.38M ₿468.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}