صفحة النتائج 4 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	BORA BORA	$0.0252 ₿0.00000040	0.23	$29.06M ₿464.13	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$158.73K ₿2.53	$30.4M ₿485.47	$29.06M ₿464.13
648	Status SNT	$0.00723 ₿0.00000011	-3.86	$28.65M ₿462.25	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.43M ₿13.48	$49.23M ₿794.23	$28.65M ₿462.25
649	Orbs ORBS	$0.005861 ₿0.000000093	-0.89	$28.95M ₿461.78	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$645.14K ₿10.29	$58.64M ₿935.39	$28.95M ₿461.78
651	SWFT Blockchain SWFTC	$0.002865 ₿0.000000046	-2.53	$28.67M ₿461.32	$0.002946 ₿0.000000046	$0.002878 ₿0.000000045	$426.31K ₿6.81	$28.67M ₿461.32	$28.67M ₿461.32
654	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
655	COTI COTI	$0.009959 ₿0.00000015	-0.49	$28.68M ₿457.96	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.16M ₿54.08	$28.68M ₿457.97	$28.68M ₿457.96
656	NKYC Token NKYC	$7.11 ₿0.00011	-1.12	$28.53M ₿455.34	$7.21 ₿0.00011	$7.07 ₿0.00011	$336.83K ₿5.38	$28.53M ₿455.34	$28.53M ₿455.34
657	BOOK OF MEME BOME	$0.0004094 ₿0.0000000065	-1.48	$28.39M ₿453.06	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.87M ₿126	$28.39M ₿453.06	$28.39M ₿453.06
659	Neiro NEIRO	$0.00006705 ₿0.0000000010	2.68	$28.26M ₿451.38	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.89M ₿205.61	$28.26M ₿451.38	$28.26M ₿451.38
661	Auction AUCTION	$3.8 ₿0.000060	-1.40	$28.21M ₿450.56	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.26M ₿129.97	$29.05M ₿463.96	$28.21M ₿450.56
662	Liquity USD LUSD	$1.01 ₿0.000016	-0.12	$28.18M ₿449.26	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.01K ₿1.98	$28.18M ₿449.26	$28.18M ₿449.26
663	Uquid Coin UQC	$2.8 ₿0.000044	-0.74	$27.95M ₿446.11	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.15K ₿0.48	$111.81M ₿1.78K	$27.95M ₿446.11
664	Constellation DAG	$0.00718 ₿0.00000011	4.56	$27.83M ₿443.44	$0.007826 ₿0.00000012	$0.006856 ₿0.00000010	$433.85K ₿13.3	$27.83M ₿443.44	$27.83M ₿443.44
666	Renzo REZ	$0.003201 ₿0.000000051	-2.81	$27.7M ₿442.35	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.86M ₿78.21	$31.54M ₿503.74	$27.7M ₿442.35
668	Venom VENOM	$0.01274 ₿0.00000020	-1.57	$27.6M ₿440.52	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$107.22K ₿1.71	$93.91M ₿1.5K	$27.6M ₿440.52
669	Frax Share FRAX	$0.2879 ₿0.0000046	-1.83	$27.58M ₿440.56	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$689.94K ₿11	$28.79M ₿459.77	$27.58M ₿440.56
670	IOST IOST	$0.0008067 ₿0.000000012	-2.73	$27.43M ₿440.17	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.1M ₿82.34	$27.43M ₿440.17	$27.43M ₿440.17
672	MVL MVL	$0.001004 ₿0.000000016	2.96	$27.92M ₿438.14	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$14.3K ₿0.23	$30.13M ₿472.76	$27.92M ₿438.14
676	Illuvium ILV	$3.28 ₿0.000052	-3.60	$27.14M ₿433.38	$3.42 ₿0.000053	$3.28 ₿0.000052	$2.77M ₿43.58	$31.43M ₿501.97	$27.14M ₿433.38
681	Snek SNEK	$0.0003611 ₿0.0000000057	17.27	$26.99M ₿431.01	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.66M ₿58.43	$27.18M ₿434.11	$26.99M ₿431.01
683	ConstitutionDAO PEOPLE	$0.005256 ₿0.000000084	-3.08	$26.66M ₿425.82	$0.005478 ₿0.000000086	$0.005275 ₿0.000000084	$6.29M ₿99.89	$26.66M ₿425.82	$26.66M ₿425.82
685	SKALE SKL	$0.004362 ₿0.000000069	-3.41	$26.7M ₿426.37	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.76M ₿75.85	$27.25M ₿435.21	$26.7M ₿426.37
688	Hiveterminal token HIVE	$0.04791 ₿0.00000076	-4.46	$26.49M ₿422.94	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.78M ₿31.5	$53.86M ₿859.85	$26.49M ₿422.94
690	Phala Network PHA	$0.03134 ₿0.00000050	-4.52	$26.37M ₿421.03	$0.03337 ₿0.00000052	$0.03135 ₿0.00000050	$11.21M ₿178.37	$31.41M ₿501.38	$26.37M ₿421.03
692	CargoX CXO	$0.1568 ₿0.0000025	-0.22	$26.22M ₿418.81	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.49K ₿0.17	$33.74M ₿538.97	$26.22M ₿418.81
693	Victoria VR VR	$0.001558 ₿0.000000024	0.98	$26.18M ₿417.44	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$882.79K ₿14.1	$26.18M ₿417.44	$26.18M ₿417.44
696	Power Ledger POWR	$0.04927 ₿0.00000078	-1.33	$26.11M ₿415.14	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.83M ₿45.08	$49.25M ₿783.24	$26.11M ₿415.14
701	Waves WAVES	$0.2586 ₿0.0000041	-2.89	$25.87M ₿413.46	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.82M ₿44.93	$25.87M ₿413.46	$25.87M ₿413.46
705	Islamic Coin ISLM	$0.007045 ₿0.00000011	0.96	$25.69M ₿410.33	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$60.72K ₿0.97	$127.98M ₿2.04K	$25.69M ₿410.33
709	LCX LCX	$0.02701 ₿0.00000043	-8.04	$25.42M ₿405.76	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$163.8K ₿2.62	$25.01M ₿399.32	$25.42M ₿405.76
710	Whiteheart WHITE	$2,855.41 ₿0.045	1.51	$25.37M ₿405.19	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.54K ₿0.12	$25.37M ₿405.19	$25.37M ₿405.19
712	StrikeCoin STRX	$0.02861 ₿0.00000045	-6.69	$25.17M ₿402.11	$0.03077 ₿0.00000048	$0.02861 ₿0.00000045	$8.29K ₿0.13	$25.17M ₿402.11	$25.17M ₿402.11
715	WOO Network WOO	$0.01317 ₿0.00000021	-3.39	$25.02M ₿399.37	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$2.08M ₿33.08	$25.02M ₿399.37	$25.02M ₿399.37
717	Pundi X PUNDIX	$0.09601 ₿0.0000015	-4.98	$24.8M ₿397.96	$0.102 ₿0.0000016	$0.09595 ₿0.0000015	$1.91M ₿31.18	$24.8M ₿397.96	$24.8M ₿397.96
718	Merlin Chain MERL	$0.01964 ₿0.00000031	-5.76	$24.96M ₿398.62	$0.02117 ₿0.00000033	$0.01966 ₿0.00000031	$2.57M ₿49.13	$41.1M ₿656.4	$24.96M ₿398.62
721	Steem STEEM	$0.04509 ₿0.00000072	-0.97	$24.83M ₿397.2	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.43M ₿54.56	$24.83M ₿397.23	$24.83M ₿397.2
725	iExec RLC RLC	$0.3405 ₿0.0000054	-1.78	$24.65M ₿394.87	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.39M ₿38.17	$29.63M ₿474.61	$24.65M ₿394.87
727	Gigachad GIGA	$0.002541 ₿0.000000040	0.04	$24.54M ₿391.6	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.37M ₿119.19	$24.54M ₿391.6	$24.54M ₿391.6
730	EthereumPoW ETHW	$0.2254 ₿0.0000035	-2.68	$24.31M ₿388.29	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.27M ₿36.3	$24.31M ₿388.29	$24.31M ₿388.29
731	GMT GMT	$0.00775 ₿0.00000012	-2.94	$24.12M ₿386.18	$0.008118 ₿0.00000012	$0.007754 ₿0.00000012	$4.78M ₿76.05	$39.33M ₿629.76	$24.12M ₿386.18
732	AI Analysis Token AIAT	$0.2191 ₿0.0000034	1.15	$24.18M ₿386.2	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$21.9K ₿0.35	$109.57M ₿1.75K	$24.18M ₿386.2
733	ResearchCoin RSC	$0.1094 ₿0.0000017	-7.12	$24.21M ₿385.52	$0.1181 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.82	$109.4M ₿1.74K	$24.21M ₿385.52
735	AI Companions AIC	$0.02391 ₿0.00000038	-4.30	$23.92M ₿382	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$98.68K ₿2.04	$23.92M ₿382	$23.92M ₿382
736	CYBER CYBER	$0.3557 ₿0.0000056	-2.35	$23.86M ₿381.08	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$8.78M ₿140.09	$35.67M ₿569.77	$23.86M ₿381.08
738	Clearpool CPOOL	$0.02428 ₿0.00000038	7.16	$24.23M ₿378.84	$0.02373 ₿0.00000037	$0.02156 ₿0.00000034	$2.57M ₿37.28	$24.23M ₿378.84	$24.23M ₿378.84
740	A Hunters Dream CAW	$0.00000003685 ₿0.00000000000058	6.66	$23.47M ₿375.22	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$408.16K ₿6.51	$24.57M ₿392.9	$23.47M ₿375.22
741	LON LON	$0.1899 ₿0.0000030	-3.83	$23.46M ₿374.72	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.76K ₿0.24	$26.7M ₿426.36	$23.46M ₿374.72
742	Sai SAI	$8.79 ₿0.00014	-2.69	$23.35M ₿373.46	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.76 ₿0	$23.35M ₿373.46	$23.35M ₿373.46
746	Ark ARK	$0.1166 ₿0.0000018	-4.55	$22.92M ₿367.58	$0.1233 ₿0.0000019	$0.1166 ₿0.0000018	$611.27K ₿13.49	$22.92M ₿367.58	$22.92M ₿367.58
749	Electronic USD EUSD	$0.9925 ₿0.000015	-0.29	$22.83M ₿364.55	$1 ₿0.000016	$0.9899 ₿0.000015	$902.18K ₿15.29	$22.83M ₿364.55	$22.83M ₿364.55
752	Ontology Gas ONG	$0.04804 ₿0.00000076	-2.82	$22.74M ₿362.85	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.22M ₿19.55	$38.49M ₿614.33	$22.74M ₿362.85
753	Tokamak Network TON	$0.3654 ₿0.0000058	0.86	$22.72M ₿362.64	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$163.12K ₿2.6	$38.18M ₿609.44	$22.72M ₿362.64
756	Diverge Loop DLC	$0.02146 ₿0.00000034	68.04	$22.63M ₿361.08	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$93.32K ₿1.49	$25.42M ₿405.7	$22.63M ₿361.08
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	Metal MTL	$0.2478 ₿0.0000039	-1.34	$22.54M ₿359.7	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$928.58K ₿14.83	$22.54M ₿359.7	$22.54M ₿359.7
759	Open Campus EDU	$0.02898 ₿0.00000046	-3.87	$22.52M ₿359.47	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.44M ₿86.9	$29.08M ₿464.06	$22.52M ₿359.47
762	HydraDX HDX	$0.003747 ₿0.000000059	0.25	$22.28M ₿355.54	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.88K ₿0.44	$24.18M ₿385.87	$22.28M ₿355.54
763	WAX WAXP	$0.004783 ₿0.000000076	0.09	$22.24M ₿354.95	$0.005024 ₿0.000000079	$0.004657 ₿0.000000074	$5.72M ₿91.34	$22.24M ₿355	$22.24M ₿354.95
765	Lisk LSK	$0.09535 ₿0.0000015	-1.18	$22.23M ₿354.78	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.46M ₿23.32	$38.15M ₿608.84	$22.23M ₿354.78
766	Harmony ONE	$0.001491 ₿0.000000023	-3.37	$22.19M ₿354.2	$0.001567 ₿0.000000024	$0.001492 ₿0.000000023	$1.34M ₿21.44	$22.19M ₿354.2	$22.19M ₿354.2
767	FIDA FIDA	$0.0224 ₿0.00000035	-15.65	$22.18M ₿354.2	$0.02776 ₿0.00000044	$0.02242 ₿0.00000035	$22.29M ₿355.82	$22.18M ₿354.2	$22.18M ₿354.2
768	SingularityNET AGIX	$0.09105 ₿0.0000014	-2.07	$22.11M ₿352.83	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.9K ₿0.21	$38.54M ₿615.1	$22.11M ₿352.83
774	Audius AUDIO	$0.01517 ₿0.00000024	-0.15	$21.66M ₿345.81	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.27M ₿116.01	$21.66M ₿345.81	$21.66M ₿345.81
776	GXChain GXC	$0.2886 ₿0.0000046	-0.39	$21.65M ₿345.44	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$361.5 ₿0.01	$28.86M ₿460.58	$21.65M ₿345.44
777	Tornado Cash TORN	$5.68 ₿0.000090	-7.95	$21.63M ₿345.53	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.79M ₿28.59	$56.78M ₿906.78	$21.63M ₿345.53
779	Everipedia IQ	$0.0008154 ₿0.000000013	-3.10	$21.52M ₿343.43	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.62M ₿25.87	$21.52M ₿343.43	$21.52M ₿343.43
780	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-1.02	$21.48M ₿342.81	$0.1088 ₿0.0000017	$0.106 ₿0.0000016	$60.91K ₿0.97	$28.75M ₿458.76	$21.48M ₿342.81
781	Cartesi CTSI	$0.0231 ₿0.00000036	-6.26	$21.44M ₿342.3	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.92M ₿94.44	$23.16M ₿369.72	$21.44M ₿342.3
783	Euler EUL	$0.8802 ₿0.000014	-2.17	$21.31M ₿340.04	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.43M ₿38.82	$23.99M ₿382.8	$21.31M ₿340.04
785	ZelCash FLUX	$0.05151 ₿0.00000082	-1.10	$21.25M ₿339.06	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.62M ₿41.77	$21.25M ₿339.08	$21.25M ₿339.06
786	Spell Token SPELL	$0.0001235 ₿0.0000000019	-1.22	$21.23M ₿338.54	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.1M ₿33.58	$24.27M ₿386.9	$21.23M ₿338.54
787	Arcblock ABT	$0.2136 ₿0.0000034	-3.79	$21.06M ₿336.1	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.24K ₿1.73	$39.74M ₿634.15	$21.06M ₿336.1
793	Zentry ZENT	$0.002678 ₿0.000000042	-0.73	$20.86M ₿333.17	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.76M ₿28.07	$26M ₿415.27	$20.86M ₿333.17
795	Token Pocket TPT	$0.006383 ₿0.00000010	-0.90	$20.78M ₿331.59	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.86K ₿1.67	$20.78M ₿331.59	$20.78M ₿331.59
796	Dogs DOGS	$0.00004008 ₿0.00000000064	-0.92	$20.72M ₿330.91	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.24M ₿115.63	$22.05M ₿352.2	$20.72M ₿330.91
798	STON STON	$0.5481 ₿0.0000087	2.35	$20.71M ₿330.69	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.91K ₿0.48	$55.29M ₿883.05	$20.71M ₿330.69
799	Mil.k Alliance MLK	$0.03732 ₿0.00000059	-1.72	$20.69M ₿330.35	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.35M ₿53.49	$36.81M ₿587.61	$20.69M ₿330.35
800	Catizen CATI	$0.04558 ₿0.00000072	7.07	$20.69M ₿330.38	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.92M ₿94.57	$45.59M ₿728.11	$20.69M ₿330.38
801	BinaryX BNX	$31.78 ₿0.00050	2.74	$20.68M ₿329.8	$31.99 ₿0.00050	$30.62 ₿0.00048	$526.23 ₿0.01	$20.68M ₿329.8	$20.68M ₿329.8
803	XT.com Token XT	$3.39 ₿0.000054	-1.68	$20.6M ₿328.82	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.84M ₿141.22	$3.41B ₿54.39K	$20.6M ₿328.82
804	SECRET SCRT	$0.0597 ₿0.00000095	-1.52	$20.49M ₿327.26	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.63M ₿89.85	$21.34M ₿340.9	$20.49M ₿327.26
809	Kyber Network Crystal KNC	$0.1188 ₿0.0000019	-0.40	$20.31M ₿323.87	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.06M ₿48.83	$28.77M ₿458.65	$20.31M ₿323.87
811	Lista DAO LISTA	$0.05207 ₿0.00000083	-1.56	$20.03M ₿319.86	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.57M ₿72.91	$41.44M ₿661.78	$20.03M ₿319.86
812	BLAST BLAST	$0.0003165 ₿0.0000000050	-2.44	$19.97M ₿318.78	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.23M ₿35.61	$31.69M ₿505.71	$19.97M ₿318.78
815	Liquity LQTY	$0.2004 ₿0.0000031	-1.91	$19.86M ₿316.61	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.64M ₿74.16	$20.11M ₿320.71	$19.86M ₿316.61
821	SATS (Ordinals) SATS	$0.000000009393 ₿0.00000000000015	-0.97	$19.75M ₿315.44	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$1.66M ₿26.52	$19.75M ₿315.44	$19.75M ₿315.44
823	dKargo DKA	$0.003942 ₿0.000000062	-2.08	$19.71M ₿314.66	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.25M ₿19.96	$19.71M ₿314.66	$19.71M ₿314.66
824	Gravity (by Galxe) G	$0.002721 ₿0.000000043	-0.75	$19.68M ₿314.38	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3.14M ₿50.2	$32.66M ₿521.6	$19.68M ₿314.38
825	Cobak Token CBK	$0.1979 ₿0.0000031	-0.43	$19.63M ₿313.45	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.08M ₿65.12	$19.79M ₿316.02	$19.63M ₿313.45
827	CertiK CTK	$0.1233 ₿0.0000019	-1.92	$19.54M ₿312.04	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$748.15K ₿11.95	$19.83M ₿316.67	$19.54M ₿312.04
835	QANplatform QANX	$0.01132 ₿0.00000018	-0.58	$19.26M ₿307.11	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$168.7K ₿2.69	$23.79M ₿379.29	$19.26M ₿307.11
837	Metis Token METIS	$2.54 ₿0.000040	-1.80	$19.12M ₿304.86	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.26M ₿36.15	$25.52M ₿406.88	$19.12M ₿304.86
838	Yield Guild Games YGG	$0.02559 ₿0.00000040	-2.78	$19.12M ₿304.84	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.48M ₿54.78	$25.71M ₿409.9	$19.12M ₿304.84
842	ChainGPT CGPT	$0.02026 ₿0.00000032	1.84	$18.83M ₿300.47	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.57M ₿41.05	$20.28M ₿323.7	$18.83M ₿300.47
846	Songbird SGB	$0.001092 ₿0.000000017	1.03	$18.72M ₿298.41	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$78.09K ₿1.25	$21.13M ₿336.91	$18.72M ₿298.41
848	GameBuild GAME	$0.0009726 ₿0.000000015	-0.54	$18.68M ₿298.35	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$412.93K ₿6.59	$20.84M ₿332.81	$18.68M ₿298.35
850	Prometeus PROM	$1.02 ₿0.000016	-0.94	$18.63M ₿297.37	$1.05 ₿0.000016	$1 ₿0.000015	$798.77K ₿12.76	$19.65M ₿313.67	$18.63M ₿297.37
851	FunFair FUN	$0.001757 ₿0.000000028	5.87	$18.63M ₿297.33	$0.00176 ₿0.000000027	$0.001564 ₿0.000000024	$313.48K ₿5.01	$19.34M ₿308.58	$18.63M ₿297.33
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
854	Civic CVC	$0.02293 ₿0.00000036	-1.96	$18.47M ₿294.77	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.83M ₿29.22	$23.03M ₿367.54	$18.47M ₿294.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}