صفحة النتائج 4 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	Orbs ORBS	$0.005899 ₿0.000000093	0.36	$29.13M ₿461.35	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$795.62K ₿12.61	$59M ₿934.53	$29.13M ₿461.35
648	Status SNT	$0.007429 ₿0.00000011	-0.88	$29.45M ₿466.39	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$552.17K ₿8.76	$50.59M ₿801.34	$29.45M ₿466.39
650	BORA BORA	$0.02524 ₿0.00000040	-0.75	$29.09M ₿460.8	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$224.5K ₿3.54	$30.43M ₿481.99	$29.09M ₿460.8
651	SWFT Blockchain SWFTC	$0.002905 ₿0.000000046	-0.04	$29.07M ₿460.41	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$332.69K ₿5.97	$29.07M ₿460.41	$29.07M ₿460.41
652	COTI COTI	$0.01011 ₿0.00000016	1.33	$29.04M ₿459.97	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.38M ₿53.65	$29.04M ₿459.97	$29.04M ₿459.97
653	Neiro NEIRO	$0.00006891 ₿0.0000000010	6.09	$29.04M ₿459.89	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.84M ₿206.92	$29.04M ₿459.89	$29.04M ₿459.89
655	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
656	BOOK OF MEME BOME	$0.0004157 ₿0.0000000065	0.51	$28.69M ₿455.02	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.87M ₿124.83	$28.69M ₿455.02	$28.69M ₿455.02
658	NKYC Token NKYC	$7.18 ₿0.00011	0.31	$28.73M ₿454.79	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.82K ₿5.36	$28.73M ₿454.79	$28.73M ₿454.79
659	Auction AUCTION	$3.86 ₿0.000061	0.94	$28.65M ₿454.39	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.49M ₿118.82	$29.5M ₿467.9	$28.65M ₿454.39
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.08	$28.19M ₿447.05	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.8K ₿1.96	$28.19M ₿447.05	$28.19M ₿447.05
663	Constellation DAG	$0.007249 ₿0.00000011	5.81	$28.01M ₿443.69	$0.007826 ₿0.00000012	$0.006832 ₿0.00000010	$820.1K ₿13.01	$28.01M ₿443.7	$28.01M ₿443.69
664	Renzo REZ	$0.003261 ₿0.000000051	-1.27	$28.11M ₿445.16	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.94M ₿78.16	$32.01M ₿506.95	$28.11M ₿445.16
667	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿442.76	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.81M ₿1.77K	$27.95M ₿442.76
668	IOST IOST	$0.0008177 ₿0.000000012	-0.47	$27.78M ₿440.07	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.02M ₿79.68	$27.78M ₿440.07	$27.78M ₿440.07
669	Frax Share FRAX	$0.2907 ₿0.0000046	-0.57	$27.77M ₿440.13	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$696.14K ₿11.04	$28.99M ₿459.31	$27.77M ₿440.13
671	Venom VENOM	$0.01275 ₿0.00000020	-1.70	$27.63M ₿438.12	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$100.61K ₿1.6	$93.98M ₿1.49K	$27.63M ₿438.12
674	Illuvium ILV	$3.33 ₿0.000052	-0.80	$27.58M ₿437.4	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.7M ₿42.88	$31.94M ₿506.63	$27.58M ₿437.4
675	MVL MVL	$0.000991 ₿0.000000015	1.81	$27.55M ₿436.33	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$113.36K ₿1.8	$29.72M ₿470.81	$27.55M ₿436.33
680	SKALE SKL	$0.004464 ₿0.000000070	-0.86	$27.22M ₿431.37	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.74M ₿75.15	$27.79M ₿440.32	$27.22M ₿431.37
683	Snek SNEK	$0.0003621 ₿0.0000000057	17.58	$27.04M ₿428.07	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.64M ₿57.69	$27.23M ₿431.14	$27.04M ₿428.07
684	ConstitutionDAO PEOPLE	$0.005333 ₿0.000000084	-1.68	$27.04M ₿428.61	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$5.11M ₿97.62	$27.04M ₿428.61	$27.04M ₿428.61
685	Hiveterminal token HIVE	$0.049 ₿0.00000077	-2.17	$26.99M ₿427.7	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.09M ₿33.19	$54.87M ₿869.51	$26.99M ₿427.7
688	Phala Network PHA	$0.03168 ₿0.00000050	-3.70	$26.62M ₿421.76	$0.03337 ₿0.00000052	$0.03169 ₿0.00000050	$10.94M ₿173.48	$31.69M ₿502.25	$26.62M ₿421.76
691	Waves WAVES	$0.2629 ₿0.0000041	-0.64	$26.29M ₿416.39	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$3M ₿47.57	$26.29M ₿416.39	$26.29M ₿416.39
692	Power Ledger POWR	$0.04992 ₿0.00000079	-0.07	$26.45M ₿418.92	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.75M ₿43.56	$49.9M ₿790.38	$26.45M ₿418.92
693	CargoX CXO	$0.1572 ₿0.0000024	0.11	$26.42M ₿418.44	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.41K ₿0.17	$34M ₿538.49	$26.42M ₿418.44
696	Victoria VR VR	$0.001559 ₿0.000000024	1.02	$26.18M ₿415.42	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$914.94K ₿14.51	$26.18M ₿415.42	$26.18M ₿415.42
706	Whiteheart WHITE	$2,893.71 ₿0.045	2.87	$25.76M ₿408.25	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.64K ₿0.12	$25.76M ₿408.25	$25.76M ₿408.25
707	Merlin Chain MERL	$0.02015 ₿0.00000031	-2.13	$25.75M ₿407.77	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.62M ₿41.64	$42.4M ₿671.47	$25.75M ₿407.77
708	Islamic Coin ISLM	$0.007037 ₿0.00000011	-1.12	$25.66M ₿406.63	$0.007117 ₿0.00000011	$0.006867 ₿0.00000010	$61.3K ₿0.97	$127.82M ₿2.03K	$25.66M ₿406.63
710	LCX LCX	$0.0271 ₿0.00000042	-4.72	$25.51M ₿404.21	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$170.26K ₿2.7	$25.1M ₿397.79	$25.51M ₿404.21
711	StrikeCoin STRX	$0.02892 ₿0.00000045	-5.54	$25.5M ₿404.37	$0.03077 ₿0.00000048	$0.02895 ₿0.00000045	$9.45K ₿0.15	$25.5M ₿404.37	$25.5M ₿404.37
712	Pundi X PUNDIX	$0.09839 ₿0.0000015	-1.86	$25.42M ₿403.2	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.14M ₿18.14	$25.42M ₿403.2	$25.42M ₿403.2
714	WOO Network WOO	$0.01339 ₿0.00000021	-0.84	$25.32M ₿401.23	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$1.98M ₿31.34	$25.32M ₿401.23	$25.32M ₿401.23
717	Steem STEEM	$0.04589 ₿0.00000072	1.15	$25.23M ₿399.56	$0.04628 ₿0.00000072	$0.04456 ₿0.00000070	$3.06M ₿48.63	$25.23M ₿399.59	$25.23M ₿399.56
719	Gigachad GIGA	$0.002611 ₿0.000000041	6.56	$25.09M ₿397.87	$0.00274 ₿0.000000043	$0.002451 ₿0.000000038	$7.64M ₿121.11	$25.09M ₿397.87	$25.09M ₿397.87
721	iExec RLC RLC	$0.3457 ₿0.0000054	0.44	$25.02M ₿396.27	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.35M ₿37.27	$30.07M ₿476.3	$25.02M ₿396.27
727	EthereumPoW ETHW	$0.2291 ₿0.0000036	-0.04	$24.74M ₿391.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.28M ₿36.15	$24.74M ₿391.84	$24.74M ₿391.84
729	GMT GMT	$0.007909 ₿0.00000012	-0.40	$24.61M ₿390.36	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.63M ₿73.4	$40.13M ₿636.58	$24.61M ₿390.36
730	ResearchCoin RSC	$0.111 ₿0.0000017	-6.24	$24.57M ₿389.73	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.29M ₿20.41	$111.05M ₿1.76K	$24.57M ₿389.73
732	LON LON	$0.1977 ₿0.0000031	0.16	$24.44M ₿387.24	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$5.42K ₿0.09	$27.8M ₿440.6	$24.44M ₿387.24
733	CYBER CYBER	$0.3619 ₿0.0000057	-0.59	$24.16M ₿382.51	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$6.9M ₿109.38	$36.12M ₿571.91	$24.16M ₿382.51
737	AI Analysis Token AIAT	$0.2176 ₿0.0000034	-0.08	$24.02M ₿380.6	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$22.08K ₿0.35	$108.83M ₿1.73K	$24.02M ₿380.6
739	AI Companions AIC	$0.02402 ₿0.00000038	-3.23	$23.92M ₿378.85	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$2.01M ₿31.88	$23.92M ₿378.85	$23.92M ₿378.85
740	Sai SAI	$8.91 ₿0.00014	-0.18	$23.71M ₿375.57	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.81 ₿0	$23.71M ₿375.57	$23.71M ₿375.57
742	A Hunters Dream CAW	$0.00000003721 ₿0.00000000000059	9.03	$23.7M ₿375.89	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$487.92K ₿7.74	$24.82M ₿393.61	$23.7M ₿375.89
743	Ark ARK	$0.12 ₿0.0000019	-1.66	$23.66M ₿374.76	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$596.79K ₿9.43	$23.66M ₿374.76	$23.66M ₿374.76
750	Ontology Gas ONG	$0.04889 ₿0.00000077	-1.13	$23.19M ₿367.25	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.27M ₿20.08	$39.26M ₿621.79	$23.19M ₿367.25
751	Clearpool CPOOL	$0.02301 ₿0.00000036	2.67	$23.02M ₿365.12	$0.02309 ₿0.00000036	$0.02156 ₿0.00000034	$421.33K ₿6.74	$23.02M ₿365.12	$23.02M ₿365.12
752	Open Campus EDU	$0.02968 ₿0.00000047	-1.55	$23.02M ₿364.38	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.44M ₿86.27	$29.71M ₿470.4	$23.02M ₿364.38
754	Electronic USD EUSD	$0.9937 ₿0.000015	-0.26	$22.96M ₿363.23	$1 ₿0.000016	$0.9899 ₿0.000015	$651.37K ₿10.34	$22.96M ₿363.23	$22.96M ₿363.23
755	Tokamak Network TON	$0.37 ₿0.0000058	2.07	$22.96M ₿363.85	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$136.84K ₿2.47	$38.59M ₿611.59	$22.96M ₿363.85
757	Metal MTL	$0.2521 ₿0.0000039	1.18	$22.75M ₿360.34	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$933.7K ₿14.82	$22.75M ₿360.34	$22.75M ₿360.34
759	FIDA FIDA	$0.02278 ₿0.00000036	-12.31	$22.58M ₿357.83	$0.02776 ₿0.00000044	$0.02278 ₿0.00000036	$23.31M ₿369.93	$22.58M ₿357.83	$22.58M ₿357.83
760	Harmony ONE	$0.001516 ₿0.000000024	-1.53	$22.54M ₿357.07	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.37M ₿21.77	$22.54M ₿357.07	$22.54M ₿357.07
761	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
762	Diverge Loop DLC	$0.02529 ₿0.00000040	98.46	$22.51M ₿357	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$103.61K ₿1.64	$25.29M ₿401.13	$22.51M ₿357
763	HydraDX HDX	$0.003793 ₿0.000000060	1.84	$22.45M ₿356.1	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.56K ₿0.44	$24.37M ₿386.47	$22.45M ₿356.1
764	SingularityNET AGIX	$0.09223 ₿0.0000014	-1.15	$22.44M ₿355.49	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.44K ₿0.2	$39.13M ₿619.73	$22.44M ₿355.49
770	Everipedia IQ	$0.0008307 ₿0.000000013	-1.70	$21.9M ₿346.91	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿28.82	$21.9M ₿346.91	$21.9M ₿346.91
771	Lisk LSK	$0.09527 ₿0.0000015	-0.38	$22.34M ₿353.81	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.69M ₿26.74	$38.33M ₿607.18	$22.34M ₿353.81
772	WAX WAXP	$0.004737 ₿0.000000075	-0.88	$21.89M ₿346.72	$0.004851 ₿0.000000076	$0.004657 ₿0.000000074	$1.08M ₿17.18	$21.89M ₿346.72	$21.89M ₿346.72
777	Audius AUDIO	$0.01524 ₿0.00000024	0.13	$21.75M ₿344.6	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.24M ₿114.87	$21.75M ₿344.6	$21.75M ₿344.6
778	GXChain GXC	$0.2882 ₿0.0000045	-0.45	$21.62M ₿342.44	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$365.93 ₿0.01	$28.83M ₿456.58	$21.62M ₿342.44
779	Tornado Cash TORN	$5.68 ₿0.000091	-3.14	$21.65M ₿343.15	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.83M ₿0.83	$56.83M ₿900.53	$21.65M ₿343.15
780	Euler EUL	$0.8941 ₿0.000014	-0.24	$21.59M ₿342.42	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.38M ₿37.8	$24.3M ₿385.48	$21.59M ₿342.42
782	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-0.65	$21.53M ₿341.07	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$60.19K ₿0.95	$28.82M ₿456.42	$21.53M ₿341.07
783	Cartesi CTSI	$0.02329 ₿0.00000036	-4.58	$21.53M ₿341.2	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.48M ₿86.94	$23.26M ₿368.54	$21.53M ₿341.2
784	Spell Token SPELL	$0.0001251 ₿0.0000000019	0.56	$21.46M ₿340.32	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.09M ₿33.2	$24.52M ₿388.93	$21.46M ₿340.32
785	ZelCash FLUX	$0.05213 ₿0.00000082	0.31	$21.44M ₿339.63	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.58M ₿40.97	$21.44M ₿339.65	$21.44M ₿339.63
787	Dogs DOGS	$0.00004081 ₿0.00000000064	1.05	$21.1M ₿334.16	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.17M ₿113.67	$22.45M ₿355.66	$21.1M ₿334.16
789	STON STON	$0.5606 ₿0.0000088	4.39	$21.01M ₿332.68	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.84K ₿0.47	$56.1M ₿888.36	$21.01M ₿332.68
790	Arcblock ABT	$0.213 ₿0.0000033	-3.56	$21M ₿332.68	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.46K ₿1.72	$39.63M ₿627.69	$21M ₿332.68
796	Zentry ZENT	$0.002671 ₿0.000000042	-1.15	$20.83M ₿329.9	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.53M ₿24.23	$25.97M ₿411.19	$20.83M ₿329.9
797	Mil.k Alliance MLK	$0.03745 ₿0.00000059	-0.37	$20.77M ₿329.06	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.34M ₿52.97	$36.94M ₿585.32	$20.77M ₿329.06
798	BinaryX BNX	$31.87 ₿0.00050	2.90	$20.76M ₿328.54	$31.99 ₿0.00050	$30.62 ₿0.00048	$506.76 ₿0.01	$20.76M ₿328.54	$20.76M ₿328.54
799	XT.com Token XT	$3.44 ₿0.000054	0.12	$20.77M ₿329	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.75M ₿138.75	$3.44B ₿54.42K	$20.77M ₿329
800	Token Pocket TPT	$0.006376 ₿0.00000010	-0.86	$20.75M ₿328.64	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.47K ₿1.41	$20.75M ₿328.64	$20.75M ₿328.64
802	SECRET SCRT	$0.06064 ₿0.00000096	-0.27	$20.81M ₿329.73	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.68M ₿90.07	$21.68M ₿343.52	$20.81M ₿329.73
803	Catizen CATI	$0.04557 ₿0.00000072	8.57	$20.67M ₿327.38	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.94M ₿94.24	$45.55M ₿721.49	$20.67M ₿327.38
807	Kyber Network Crystal KNC	$0.1204 ₿0.0000019	1.03	$20.5M ₿325.14	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.08M ₿48.8	$29.03M ₿460.44	$20.5M ₿325.14
810	Lista DAO LISTA	$0.05308 ₿0.00000084	0.04	$20.4M ₿322.97	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.48M ₿71.1	$42.2M ₿668.32	$20.4M ₿322.97
811	BLAST BLAST	$0.0003231 ₿0.0000000051	0.73	$20.37M ₿323.09	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.15M ₿18.23	$32.32M ₿512.58	$20.37M ₿323.09
819	Liquity LQTY	$0.2032 ₿0.0000032	-0.21	$20.07M ₿318.29	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.67M ₿73.1	$20.33M ₿322.4	$20.07M ₿318.29
822	SATS (Ordinals) SATS	$0.000000009533 ₿0.00000000000015	0.86	$19.98M ₿316.35	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$1.68M ₿26.6	$19.98M ₿316.35	$19.98M ₿316.35
824	Gravity (by Galxe) G	$0.002738 ₿0.000000043	0.18	$19.79M ₿313.49	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3.03M ₿48.14	$32.84M ₿520.13	$19.79M ₿313.49
826	CertiK CTK	$0.125 ₿0.0000019	-0.38	$19.73M ₿312.61	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$744.94K ₿11.82	$20.02M ₿317.25	$19.73M ₿312.61
828	dKargo DKA	$0.003955 ₿0.000000062	-1.67	$19.55M ₿309.75	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.24M ₿19.69	$19.55M ₿309.75	$19.55M ₿309.75
829	QANplatform QANX	$0.01156 ₿0.00000018	1.64	$19.67M ₿311.91	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$161.5K ₿2.56	$24.29M ₿385.21	$19.67M ₿311.91
830	Cobak Token CBK	$0.1984 ₿0.0000031	-0.18	$19.68M ₿311.92	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.02M ₿62.14	$19.84M ₿314.47	$19.68M ₿311.92
833	Metis Token METIS	$2.59 ₿0.000041	0.03	$19.4M ₿307.67	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.37M ₿37.51	$25.89M ₿410.64	$19.4M ₿307.67
836	Yield Guild Games YGG	$0.02601 ₿0.00000041	-0.30	$19.35M ₿306.89	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.31M ₿52.5	$26.02M ₿412.66	$19.35M ₿306.89
841	ChainGPT CGPT	$0.02063 ₿0.00000032	4.43	$19.14M ₿302.97	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.33M ₿40.27	$20.62M ₿326.4	$19.14M ₿302.97
846	Prometeus PROM	$1.03 ₿0.000016	0.04	$18.78M ₿297.47	$1.05 ₿0.000016	$1 ₿0.000015	$772.79K ₿12.26	$19.81M ₿313.77	$18.78M ₿297.47
847	GameBuild GAME	$0.000977 ₿0.000000015	0.02	$18.72M ₿296.48	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$422.08K ₿6.67	$20.89M ₿330.72	$18.72M ₿296.48
848	Songbird SGB	$0.001093 ₿0.000000017	1.36	$18.72M ₿296.91	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.58K ₿1.23	$21.14M ₿335.22	$18.72M ₿296.91
850	FunFair FUN	$0.001759 ₿0.000000027	9.83	$18.65M ₿295.39	$0.00176 ₿0.000000027	$0.001564 ₿0.000000024	$345.98K ₿5.48	$19.35M ₿306.56	$18.65M ₿295.39
852	Smooth Love Potion SLP	$0.000513 ₿0.0000000081	-0.64	$18.64M ₿295.42	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.32M ₿20.94	$18.64M ₿295.42	$18.64M ₿295.42
853	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}