$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6016 Florence Finance Medici  FFM $0.0007763
₿0.0000011
7.01 $160.59K
₿97.45
$0.0007768
₿0.0000014
$0.0007156
₿0.0000011
$16.56
₿4.88
$776.65K
₿1.17K
$160.59K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.81
₿0.000025
$2.58
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04451
₿0.00000041
$0.04324
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 TrainingDietMax  TDM $0.001681
-15.22 $158.71K
$0.001999
$0.001668
$2K
$158.71K
$158.71K
التنبؤ بسعر TrainingDietMax(tdm)
6040 Metastrike  MTS $0.0005946
₿0.00000017
6.39 $158.69K
₿39.09
$0.0007275
₿0.00000019
$0.0005391
₿0.00000017
$150.62K
₿1.6
$338.1K
₿101.01
$158.69K
₿39.09
التنبؤ بسعر Metastrike(mts)
6041 GUA  GUA $0.00002536
1.27 $158.7K
$0.0000254
$0.00002409
$483.36
$158.7K
$158.7K
التنبؤ بسعر GUA(gua)
6042 Realm  REALM $0.0001619
₿0.000000055
2.00 $158.14K
₿50.13
$0.006402
₿0.000000058
$0.005849
₿0.000000053
$4.88
₿1.89
$161.98K
₿55.85
$158.14K
₿50.13
التنبؤ بسعر Realm(realm)
6044 Fluffington  FLUFFI $0.0001579
1.36 $157.1K
$0.000159
$0.0001514
$44.01
$157.1K
$157.1K
التنبؤ بسعر Fluffington(fluffi)
6057 Verox  VRX $6.92
₿0.00069
17.44 $154.52K
₿15.66
$7.49
₿0.00077
$5.81
₿0.00066
$82.59K
₿0.62
$324.22K
₿32.85
$154.52K
₿15.66
التنبؤ بسعر Verox(vrx)
6058 Stronger  STRNGR $0.2826
₿0.000018
1.30 $155.94K
₿10.04
$0.2831
₿0.000019
$0.272
₿0.000018
$297.55
₿0.14
$2.83M
₿182.06
$155.94K
₿10.04
التنبؤ بسعر Stronger(strngr)
6063 White Whale  WHALE $0.0002741
₿0.00000041
1.57 $155.38K
₿174.13
$0.0002813
₿0.00000041
$0.0002607
₿0.00000040
$15.22
₿2.18
$182.71K
₿246.81
$155.38K
₿174.13
التنبؤ بسعر White Whale(whale)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05959
₿0.00000054
$0.05499
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6077 Materium  MTRM $0.008176
₿0.0000019
-20.91 $153.87K
₿37.9
$0.01034
₿0.0000027
$0.008103
₿0.0000015
$170.29
₿1.15
$153.87K
₿37.9
$153.87K
₿37.9
التنبؤ بسعر Materium(mtrm)
6081 Shiboo  SHIBOO $0.0000154
1.28 $153.85K
$0.00001563
$0.00001503
$53.13
$153.85K
$153.85K
التنبؤ بسعر Shiboo(shiboo)
6096 AIMX  AIMX $0.0003857
₿0.00000014
-0.37 $152.23K
₿56.29
$0.0003896
₿0.00000014
$0.0003787
₿0.00000013
$70.73
₿3.76
$226.8K
₿83.86
$152.23K
₿56.29
التنبؤ بسعر AIMX(aimx)
6098 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02479
₿0.00000022
$0.01873
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6102 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08444
₿0.00000077
$0.06955
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6103 ALL.ART  AART $0.00004187
₿0.000000021
0.05 $151.41K
₿42.76
$0.00004189
₿0.000000021
$0.00004182
₿0.000000020
$104.99K
₿1.41
$209.39K
₿104.78
$151.41K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6107 Crying Cat  CRYING $0.0001569
-0.27 $150.31K
$0.0001585
$0.0001509
$298.24
$150.31K
$150.31K
التنبؤ بسعر Crying Cat(crying)
6109 MetaFighter  MF $0.0001429
₿0.000000024
1.32 $150.96K
₿19.36
$0.0001496
₿0.000000025
$0.0001401
₿0.000000023
$837.76
₿1.64
$214.34K
₿36.28
$150.96K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6120 Nemo Sum  NEMO $0.0001614
8.53 $149.89K
$0.00017
$0.0001473
$18.28K
$157.96K
$149.89K
التنبؤ بسعر Nemo Sum(nemo)
6121 KAP Games  KAP $0.001178
₿0.0000019
-5.55 $149.78K
₿243.86
$0.001247
₿0.0000020
$0.001167
₿0.0000018
$94.67K
₿3.05
$1.18M
₿1.92K
$149.78K
₿243.86
التنبؤ بسعر KAP Games(kap)
6122 Dechat  DECHAT $0.04046
₿0.000027
5.26 $149.24K
₿100.41
$0.04081
₿0.000028
$0.03702
₿0.000026
$311.42K
₿158.8
$1.01M
₿678.05
$149.24K
₿100.41
التنبؤ بسعر Dechat(dechat)
6126 Giddy  GIDDY $0.0001494
₿0.000000083
0.40 $149.58K
₿83.16
$0.0001495
₿0.000000083
$0.0001475
₿0.000000081
$93.67
₿0.19
$149.58K
₿83.16
$149.58K
₿83.16
التنبؤ بسعر Giddy(giddy)
6127 Smoothy  SMTY $0.001622
₿0.000000090
-0.55 $149.5K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$267.11K
₿2.24
$163.47K
₿9.06
$149.5K
₿8.28
التنبؤ بسعر Smoothy(smty)
6138 Planet Finance  AQUA $1.64
₿0.00020
1.67 $147.19K
₿18.59
$1.64
₿0.00020
$1.6
₿0.00020
$43.18
₿0.01
$158.78K
₿19.9
$147.19K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6143 Keyboard Cat  KEYCAT $0.000147
₿0.000000011
1.46 $146.02K
₿0
$0.0001485
₿0.000000017
$0.0001409
₿0.000000011
$14.4
₿1.29
$146.02K
₿12.37
$146.02K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6144 Blastar  BLAST $0.000000162
₿0.000000000024
-4.92 $146.48K
₿22.35
$0.0000001718
₿0.000000000030
$0.0000001605
₿0.000000000022
$4.17
₿0.74
$162.75K
₿24.83
$146.48K
₿22.35
التنبؤ بسعر Blastar(blast)
6146 Olyverse  OLY $0.00006826
₿0.0000000085
0.01* $146.59K
₿18.44
$0.00006831
₿0.0000000087
$0.00006818
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
التنبؤ بسعر Olyverse(oly)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.457
₿0.0000042
$0.4093
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6162 Legia Warsaw Fan Token  LEG $0.1551
₿0.0000059
0.60 $144.48K
₿12.85
$0.1552
₿0.0000069
$0.1541
₿0.0000058
$26.54
₿0
$775.92K
₿29.72
$144.48K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6163 Baby Pepe  BABYPEPE $0.000000373
₿0.000000000042
1.65 $144.09K
₿0
$0.0000003729
₿0.000000000046
$0.0000003637
₿0.000000000041
$154.75
₿0.13
$144.09K
₿17.67
$144.09K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6171 TiFi  TIFI $0.000000002713
₿0.00000000000040
0.11 $142.84K
₿27.73
$0.000000002771
₿0.00000000000040
$0.000000002704
₿0.00000000000035
$96.96K
₿2.24
$1.96M
₿324.93
$142.84K
₿27.73
التنبؤ بسعر TiFi(tifi)
6174 Banana Tape Wall  BTW $0.0001426
-2.19 $141.86K
$0.0001469
$0.0001398
$1.42K
$141.86K
$141.86K
التنبؤ بسعر Banana Tape Wall(btw)
6177 JulSwap  JULD $0.0002401
₿0.000000068
4.35 $142.18K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$131.18K
₿1.76
$192.08K
₿54.78
$142.18K
₿40.55
التنبؤ بسعر JulSwap(juld)
6185 Marine Moguls  MOGUL $52.13
0.06 $141.07K
$52.83
$49.9
$1.31K
$520.41K
$141.07K
التنبؤ بسعر Marine Moguls(mogul)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004508
₿0.000000041
$0.004211
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6192 X-CASH  XCASH $0.000002229
₿0.000000000064
-25.91 $140.15K
₿4.04
$0.000003009
₿0.00000000025
$0.000002229
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6199 Gunstar Metaverse  GSTS $0.0004153
₿0.000000070
0.22 $139.58K
₿23.07
$0.0004263
₿0.000000084
$0.0003741
₿0.000000060
$2.42K
₿1.36
$166.13K
₿27.46
$139.58K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,392.33
₿0.058
$6,336.12
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6207 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.0224
₿0.00000020
$0.01958
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6210 Natus Vincere Fan Token  NAVI $0.07938
₿0.0000063
-1.01 $138.62K
₿13.86
$0.08019
₿0.0000068
$0.0771
₿0.0000063
$2.83
₿0
$396.87K
₿31.79
$138.62K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6216 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001394
₿0.000000028
2.77 $138K
₿28.21
$0.0001396
₿0.000000032
$0.0001323
₿0.000000028
$347.68
₿0.13
$138K
₿28.21
$138K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6220 Ishi  ISHI $0.0000003271
₿0.000000000022
1.71 $137.67K
₿0
$0.0000003277
₿0.000000000027
$0.0000003153
₿0.000000000019
$11.22
₿4.05
$137.67K
₿9.8
$137.67K
₿0
التنبؤ بسعر Ishi(ishi)
6221 CrossWallet  CWT $0.001101
₿0.00000011
1.05 $137.64K
₿14.48
$0.001104
₿0.00000011
$0.00108
₿0.00000011
$13.56
₿0.25
$137.64K
₿14.48
$137.64K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6231 Convergence  CONV $0.0000347
₿0.000000016
-1.34 $136.52K
₿32.44
$0.00003537
₿0.000000017
$0.00003376
₿0.000000016
$131.07K
₿3.99
$347.37K
₿162.3
$136.52K
₿32.44
التنبؤ بسعر Convergence(conv)
6233 CatSolHat  SOLCAT $0.001942
-0.63 $135.84K
$0.001996
$0.001917
$583.94
$135.84K
$135.84K
التنبؤ بسعر CatSolHat(solcat)
6237 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1085
₿0.00000099
$0.1005
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6242 Roobee  ROOBEE $0.0001122
₿0.000000015
-2.92 $135.14K
₿18.83
$0.0001158
₿0.000000016
$0.0001114
₿0.000000015
$121.92K
₿2.4
$605.86K
₿84.42
$135.14K
₿18.83
التنبؤ بسعر Roobee(roobee)
6248 Chain Guardians  CGG $0.001199
₿0.00000069
3.91 $134.5K
₿69.79
$0.001201
₿0.00000070
$0.001152
₿0.00000068
$23.11
₿0.51
$144.23K
₿83.75
$134.5K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6249 Good Games Guild  GGG $0.003353
₿0.0000015
-9.21 $134.17K
₿61.81
$0.003698
₿0.0000015
$0.003279
₿0.0000015
$110.44K
₿4.93
$335.42K
₿154.53
$134.17K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6252 bloXmove (ERC20)  BLXM $0.007939
₿0.0000030
7.00 $134.06K
₿51.35
$0.3354
₿0.0000030
$0.2964
₿0.0000027
$86.12
₿5.51
$397K
₿152.06
$134.06K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6254 DT Inu  DTI $0.0001339
0.01* $133.97K
$0.0001339
$0.0001339
$12.59K
$133.97K
$133.97K
التنبؤ بسعر DT Inu(dti)
6262 OATH  OATH $0.0007764
₿0.00000034
-8.35 $133.07K
₿50.67
$0.0008471
₿0.00000035
$0.0007612
₿0.00000033
$9.17
₿0.28
$133.15K
₿56.27
$133.07K
₿50.67
التنبؤ بسعر OATH(oath)
6264 TIME  TIME $0.0000002849
1.24 $132.81K
$0.0000002864
$0.0000002723
$157.27
$132.81K
$132.81K
التنبؤ بسعر TIME(time)
6265 Scotty Beam  SCOTTY $0.0002705
₿0.000000084
-0.27 $132.78K
₿40.54
$0.0002723
₿0.000000093
$0.0002705
₿0.000000084
$5.64
₿7.38
$202.9K
₿63.66
$132.78K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6266 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1194
₿0.0000011
$0.1183
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6267 YES  YES $1.76
₿0.000094
1.53 $132.53K
₿8.06
$1.76
₿0.00010
$1.72
₿0.000094
$3.52
₿0.14
$172.01K
₿9.27
$132.53K
₿8.06
التنبؤ بسعر YES(yes)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1585
₿0.0000014
$0.1563
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6269 Oddz  ODDZ $0.001479
₿0.00000027
1.50 $132.31K
₿24.94
$0.001487
₿0.00000030
$0.001436
₿0.00000027
$337.62K
₿4.16
$147.98K
₿27.9
$132.31K
₿24.94
التنبؤ بسعر Oddz(oddz)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6272 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04529
₿0.00000041
$0.04291
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
التنبؤ بسعر FaraLand(fara)
6282 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6287 Young Boys Fan Token  YBO $0.1133
₿0.0000065
-1.08 $130.04K
₿12.5
$0.1145
₿0.0000071
$0.1121
₿0.0000063
$46.41
₿0
$566.56K
₿32.97
$130.04K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6293 WEWECOIN  WEWE $0.0000013
0 $129.66K
$0
$0
$9.08
$129.66K
$129.66K
التنبؤ بسعر WEWECOIN(wewe)
6296 brainrot  ROT $0.0001294
0.26 $129.39K
$0.0001307
$0.0001245
$217.53
$129.39K
$129.39K
التنبؤ بسعر brainrot(rot)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6315 BABYTRUMP  BABYTRUMP $0.003217
₿0.00000058
3.93 $127.72K
₿23.19
$0.003269
₿0.00000065
$0.003033
₿0.00000057
$107.61
₿0.34
$127.72K
₿23.19
$127.72K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6322 DOGWIFHOOD  WIF $0.0001271
₿0.00000010
-0.03 $126.95K
₿109.22
$0.0001293
₿0.00000011
$0.0001222
₿0.00000010
$1.8K
₿10.76
$126.95K
₿109.22
$126.95K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6327 ArthSwap  ARSW $0.0001275
₿0.000000025
-2.29 $126.58K
₿24.52
$0.0001308
₿0.000000025
$0.0001222
₿0.000000024
$97.32K
₿0.15
$126.58K
₿25.7
$126.58K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6347 Base Protocol  BASE $0.2589
₿0.000073
-2.90 $128.31K
₿35.25
$0.8914
₿0.000077
$0.2189
₿0.000069
$124.78K
₿1.76
$187.51K
₿51.52
$128.31K
₿35.25
التنبؤ بسعر Base Protocol(base)
6355 Zenlink Network  ZLK $0.002272
₿0.00000033
-4.94 $123.52K
₿18.01
$0.002403
₿0.00000040
$0.002211
₿0.00000032
$13.63
₿0.54
$161.98K
₿23.62
$123.52K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6357 MMFinance (Cronos)  MMF $0.0001263
₿0.000000090
0.97 $123.63K
₿77.34
$0.0001274
₿0.000000094
$0.0001248
₿0.000000089
$432.41
₿1.47
$126.37K
₿44.75
$123.63K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6375 Clube Atlético Mineiro Fan Token  GALO $0.03699
₿0.0000045
-0.40 $122K
₿17.11
$0.03717
₿0.0000045
$0.0358
₿0.0000042
$103.96K
₿0.22
$369.95K
₿45.15
$122K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6378 Vega Protocol  VEGA $0.001961
₿0.000011
1.71 $121.68K
₿728.14
$0.001963
₿0.000012
$0.001913
₿0.000011
$43.05
₿12.23
$127.47K
₿776.29
$121.68K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6379 Shih Tzu  SHIH $0.000000000122
₿0.000000000000011
2.68 $121.61K
₿11.48
$0.000000000122
₿0.000000000000011
$0.000000000116
₿0.000000000000010
$366.55
₿0.16
$121.61K
₿11.48
$121.61K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6386 Oracle AI  ORACLE $0.0001404
₿0.000000086
-2.48 $121.16K
₿85.48
$0.0001442
₿0.00000010
$0.000137
₿0.000000080
$275.61
₿6.05
$140.5K
₿87.99
$121.16K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6387 Fabwelt  WELT $0.0005619
₿0.00000018
23.74 $120.87K
₿40.43
$0.0006076
₿0.00000021
$0.0004176
₿0.00000018
$241.56
₿7.73
$281K
₿94
$120.87K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6392 Dragon Sun  DRGN $0.0001207
0 $120.73K
$0
$0
$1.59
$120.73K
$120.73K
التنبؤ بسعر Dragon Sun(drgn)
6393 Galaxy Fight Club  GCOIN $0.001515
₿0.00000019
-0.47 $120.64K
₿15.1
$0.001547
₿0.00000020
$0.001446
₿0.00000018
$99.68K
₿0.1
$226.95K
₿28.42
$120.64K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01595
₿0.00000014
$0.01434
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6405 Aperture Finance  APTR $0.001313
-1.24 $119.47K
$0.001383
$0.001267
$267.99K
$1.31M
$119.47K
التنبؤ بسعر Aperture Finance(aptr)
6411 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02979
₿0.00000027
$0.02841
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05004
₿0.00000046
$0.04618
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6422 Ethereum Meta  ETHM $0
₿0.00000000000000025
98.45 $117.95K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$815.16
₿0
$117.95K
₿250.24
$117.95K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6429 Grai  GRAI $1.01
₿0.000014
0.42 $117.45K
₿81.5
$1.02
₿0.000014
$1
₿0.000013
$461.24
₿4.19
$117.45K
₿81.5
$117.45K
₿81.5
التنبؤ بسعر Grai(grai)
6450 MEW WOOF DAO  MWD $0.0001159
-1.20 $115.92K
$0.0001177
$0.0001142
$548.22
$115.92K
$115.92K
التنبؤ بسعر MEW WOOF DAO(mwd)
6458 OpenDAO  SOS $0.000000002883
₿0.00000000000057
15.83 $115.08K
₿22.83
$0.000000002945
₿0.00000000000060
$0.000000002411
₿0.00000000000056
$1.53K
₿9.08
$288.45K
₿57.23
$115.08K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6473 LitLab Games  LITT $0.0001379
₿0.00000034
0.12 $113.43K
₿182.23
$0.000138
₿0.00000034
$0.0001366
₿0.00000033
$3.82
₿2.93
$370.5K
₿1.03K
$113.43K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6478 Viberate  VIB $0.0006202
₿0.0000017
-37.15 $113.24K
₿319.99
$0.0009952
₿0.0000018
$0.0006201
₿0.0000016
$17.78
₿76.76
$124.05K
₿350.55
$113.24K
₿319.99
التنبؤ بسعر Viberate(vib)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02966
₿0.00000027
$0.02738
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008885
₿0.000000081
$0.008439
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6500 Picasso  PICA $0.00001198
₿0.00000016
-18.44 $111.76K
₿788.57
$0.00001535
₿0.00000017
$0.00001021
₿0.00000015
$8.27K
₿12.47
$121.11K
₿1.69K
$111.76K
₿788.57
التنبؤ بسعر Picasso(pica)
6504 CATEX  CATEX $0.0000002763
₿0.00000000016
527.58 $111.57K
₿0
$0.0000002763
₿0.00000000016
$0.00000004402
₿0.00000000013
$82.02K
₿0.79
$244.94K
₿164.99
$111.57K
₿0
التنبؤ بسعر CATEX(catex)
6505 Hawk Tuah  HAWKTUAH $0.000122
0.83 $111.56K
$0.000122
$0.000118
$161.91K
$111.56K
$111.56K
التنبؤ بسعر Hawk Tuah(hawktuah)
6510 Metafluence  METO $0.00006176
₿0.000000014
0.03 $111.24K
₿0
$0.00006184
₿0.000000014
$0.00006161
₿0.000000013
$131.49K
₿2.47
$296.63K
₿67.25
$111.24K
₿0
التنبؤ بسعر Metafluence(meto)
6513 YAWN  YAWN $0.00001382
-10.33 $110.83K
$0.00001584
$0.00001339
$42.04K
$110.83K
$110.83K
التنبؤ بسعر YAWN(yawn)
6520 Satoxcoin  SATOX $0.00003032
₿0.0000000065
-25.53 $110.41K
₿22.35
$0.00004071
₿0.0000000070
$0.0000299
₿0.0000000062
$34.6K
₿0.17
$110.82K
₿22.44
$110.41K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا