$3.54T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.03%     ETH 9.46%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6082 peanie  PEANIE $0.000161
48.96 $160.09K
$0.0001938
$0.0001077
$56.99K
$160.09K
$160.09K
التنبؤ بسعر peanie(peanie)
6085 Blastar  BLAST $0.000000182
₿0.000000000024
0.96 $163.85K
₿22.35
$0.0000001948
₿0.000000000030
$0.0000001802
₿0.000000000022
$461.68
₿0.74
$182.06K
₿24.83
$163.85K
₿22.35
التنبؤ بسعر Blastar(blast)
6098 TrainingDietMax  TDM $0.001693
-4.09 $160.71K
$0.001821
$0.001685
$1.2K
$160.71K
$160.71K
التنبؤ بسعر TrainingDietMax(tdm)
6107 Olyverse  OLY $0.00007425
₿0.0000000085
0.13 $159.45K
₿18.44
$0.00007459
₿0.0000000087
$0.00007389
₿0.0000000084
$41.21
₿0.21
$371.23K
₿42.94
$159.45K
₿18.44
التنبؤ بسعر Olyverse(oly)
6119 Xfinite Entertainment Token  XET $0.00006755
₿0.0000000080
-31.48 $157.42K
₿18.74
$0.0001321
₿0.0000000082
$0.00006716
₿0.0000000078
$22.37K
₿0.04
$270.25K
₿32.17
$157.42K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
6125 White Whale  WHALE $0.000277
₿0.00000041
-1.24 $157.03K
₿174.13
$0.0002916
₿0.00000041
$0.0002724
₿0.00000040
$31.47
₿2.18
$184.63K
₿246.81
$157.03K
₿174.13
التنبؤ بسعر White Whale(whale)
6129 Gamestarter  GAME $0.0022
₿0.0000029
0.98 $156.19K
₿90.72
$0.002363
₿0.0000030
$0.002148
₿0.0000028
$301.15K
₿2.67
$220.04K
₿298.23
$156.19K
₿90.72
التنبؤ بسعر Gamestarter(game)
6130 Shiboo  SHIBOO $0.00001563
-4.00 $156.17K
$0.0000169
$0.00001563
$14.22
$156.17K
$156.17K
التنبؤ بسعر Shiboo(shiboo)
6134 Roobee  ROOBEE $0.0001308
₿0.000000015
3.24 $157.61K
₿18.83
$0.0001553
₿0.000000016
$0.0001124
₿0.000000015
$115.21K
₿2.4
$706.6K
₿84.42
$157.61K
₿18.83
التنبؤ بسعر Roobee(roobee)
6137 Metastrike  MTS $0.0005875
₿0.00000017
-5.94 $155.64K
₿39.09
$0.0006335
₿0.00000019
$0.0005817
₿0.00000017
$117.39K
₿1.6
$331.61K
₿101.01
$155.64K
₿39.09
التنبؤ بسعر Metastrike(mts)
6139 BeamSwap  GLINT $0.00007465
₿0.000000012
-18.97 $155.54K
₿22.23
$0.00009288
₿0.000000013
$0.0000742
₿0.000000012
$1.1K
₿0.92
$210.99K
₿35.21
$155.54K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6147 A3S  AA $0.0006221
₿0.0000097
-14.24 $154.2K
₿0
$0.001004
₿0.000011
$0.0006064
₿0.0000092
$2.39M
₿5.12
$186.61K
₿1.94K
$154.2K
₿0
التنبؤ بسعر A3S(aa)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4571
₿0.0000042
$0.4093
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6159 Zoomer  ZOOMER $0.0003802
-7.11 $153.7K
$0.0006962
$0.000333
$61.62K
$153.7K
$153.7K
التنبؤ بسعر Zoomer(zoomer)
6162 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02479
₿0.00000022
$0.01873
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6168 MetaFighter  MF $0.0001443
₿0.000000024
0.11 $152.46K
₿19.36
$0.0001449
₿0.000000025
$0.0001378
₿0.000000023
$867.05
₿1.64
$216.48K
₿36.28
$152.46K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6170 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001531
₿0.000000028
2.32 $150.88K
₿28.21
$0.0001577
₿0.000000032
$0.0001491
₿0.000000028
$578.62
₿0.13
$150.88K
₿28.21
$150.88K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6172 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08444
₿0.00000077
$0.06955
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6173 Fringe Finance  FRIN $0.000153
₿0.000000032
-30.04 $151.28K
₿32.16
$0.000222
₿0.000000032
$0.0001497
₿0.000000030
$117.55K
₿2.17
$151.28K
₿32.16
$151.28K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6176 Ishi  ISHI $0.0000003595
₿0.000000000022
1.77 $151.25K
₿0
$0.0000003642
₿0.000000000027
$0.0000003494
₿0.000000000019
$2.28
₿4.05
$151.25K
₿9.8
$151.25K
₿0
التنبؤ بسعر Ishi(ishi)
6180 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002651
₿0.00000000024
$0.00002553
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6183 Verox  VRX $6.65
₿0.00069
4.34 $150.45K
₿15.66
$6.66
₿0.00077
$6.19
₿0.00066
$48.83K
₿0.62
$315.67K
₿32.85
$150.45K
₿15.66
التنبؤ بسعر Verox(vrx)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004508
₿0.000000041
$0.004211
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6186 Plastiks  PLASTIK $0.0003198
₿0.00000012
-9.66 $150.3K
₿19.69
$0.000658
₿0.00000013
$0.0002479
₿0.00000012
$1.05K
₿0.61
$319.6K
₿129.14
$150.3K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6187 Codex Multichain  CODEX $0.001494
₿0.00000093
-0.25 $148.93K
₿93.36
$0.001503
₿0.00000099
$0.001488
₿0.00000092
$15.01
₿2.51
$148.93K
₿93.36
$148.93K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6192 Smoothy  SMTY $0.001632
₿0.000000090
0.63 $149.65K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$272.22K
₿2.24
$163.63K
₿9.06
$149.65K
₿8.28
التنبؤ بسعر Smoothy(smty)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 Giddy  GIDDY $0.0001489
₿0.000000083
0.12 $148.76K
₿83.16
$0.0001503
₿0.000000083
$0.0001485
₿0.000000081
$110.17
₿0.19
$148.76K
₿83.16
$148.76K
₿83.16
التنبؤ بسعر Giddy(giddy)
6206 CatSolHat  SOLCAT $0.002092
-4.71 $145.72K
$0.00254
$0.00207
$9.78K
$145.72K
$145.72K
التنبؤ بسعر CatSolHat(solcat)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,392.48
₿0.058
$6,336.27
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6210 Baby Pepe  BABYPEPE $0.0000003787
₿0.000000000042
-0.16 $146.32K
₿0
$0.0000003809
₿0.000000000046
$0.0000003759
₿0.000000000041
$31.43
₿0.13
$146.32K
₿17.67
$146.32K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6212 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
0.97 $146.04K
₿12.85
$0.1568
₿0.0000069
$0.1553
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6220 KAP Games  KAP $0.001146
₿0.0000019
1.94 $145.72K
₿243.86
$0.001234
₿0.0000020
$0.001116
₿0.0000018
$98.56K
₿3.05
$1.15M
₿1.92K
$145.72K
₿243.86
التنبؤ بسعر KAP Games(kap)
6221 Natus Vincere Fan Token  NAVI $0.08314
₿0.0000063
0.01* $145.21K
₿13.86
$0.08322
₿0.0000068
$0.08309
₿0.0000063
$0.18
₿0
$415.73K
₿31.79
$145.21K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6227 TiFi  TIFI $0.000000002771
₿0.00000000000040
0.10 $143.79K
₿27.73
$0.000000002849
₿0.00000000000040
$0.000000002763
₿0.00000000000035
$104.73K
₿2.24
$2M
₿324.93
$143.79K
₿27.73
التنبؤ بسعر TiFi(tifi)
6234 Vibing Cat  VCAT $0.1178
₿0.000046
31.56 $144.97K
₿0
$0.1519
₿0.000056
$0.0896
₿0.000041
$35.48K
₿1.29
$144.97K
₿57.83
$144.97K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6236 Ember Sword  EMBER $0.0008173
-27.47 $140.05K
$0.00121
$0.0008128
$119.85K
$2.04M
$140.05K
التنبؤ بسعر Ember Sword(ember)
6237 Planet Finance  AQUA $1.61
₿0.00020
-0.34 $143.76K
₿18.59
$1.62
₿0.00020
$1.6
₿0.00020
$37.24
₿0.01
$155.08K
₿19.9
$143.76K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6243 DT Inu  DTI $0.0001429
1.19 $142.9K
$0.0001451
$0.0001411
$13.29K
$142.9K
$142.9K
التنبؤ بسعر DT Inu(dti)
6251 Convergence  CONV $0.00003605
₿0.000000016
-3.23 $141.68K
₿32.44
$0.00003847
₿0.000000017
$0.00003605
₿0.000000016
$76.12K
₿3.99
$360.49K
₿162.3
$141.68K
₿32.44
التنبؤ بسعر Convergence(conv)
6257 YES  YES $1.88
₿0.000094
1.21 $140.98K
₿8.06
$1.92
₿0.00010
$1.84
₿0.000094
$19
₿0.14
$183.59K
₿9.27
$140.98K
₿8.06
التنبؤ بسعر YES(yes)
6258 Lonk  LONK $0.0000004218
₿0.00000000014
-31.60 $140.3K
₿49.21
$0.0000006279
₿0.00000000016
$0.0000004237
₿0.00000000014
$4.87K
₿0.58
$158.83K
₿55.71
$140.3K
₿49.21
التنبؤ بسعر Lonk(lonk)
6261 Gunstar Metaverse  GSTS $0.0004179
₿0.000000070
1.65 $140.48K
₿23.07
$0.0004192
₿0.000000084
$0.0004097
₿0.000000060
$151.78
₿1.36
$167.2K
₿27.46
$140.48K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6266 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.15K
₿4.04
$0.00002791
₿0.00000000025
$0.000006832
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1585
₿0.0000014
$0.1563
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6269 Marine Moguls  MOGUL $51.7
-0.94 $139.92K
$54.19
$51.69
$466.36
$516.16K
$139.92K
التنبؤ بسعر Marine Moguls(mogul)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6276 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.0224
₿0.00000020
$0.01958
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6283 ALL.ART  AART $0.00003825
₿0.000000021
-3.74 $138.28K
₿42.76
$0.00003981
₿0.000000021
$0.00003823
₿0.000000020
$102.78K
₿1.41
$191.24K
₿104.78
$138.28K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6285 Chumbi Valley  CHMB $0.000006669
₿0.0000000042
-14.23 $141.35K
₿83.06
$0.000007819
₿0.0000000043
$0.000006029
₿0.0000000041
$161.96K
₿2.69
$183.62K
₿125.08
$141.35K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6293 CrossWallet  CWT $0.001098
₿0.00000011
-0.50 $137.34K
₿14.48
$0.001105
₿0.00000011
$0.001085
₿0.00000011
$4.81
₿0.25
$137.34K
₿14.48
$137.34K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6304 YAWN  YAWN $0.00001696
13.39 $135.69K
$0.0000176
$0.00001492
$52.27K
$135.69K
$135.69K
التنبؤ بسعر YAWN(yawn)
6305 JulSwap  JULD $0.00024
₿0.000000068
4.36 $142.15K
₿40.55
$0.00024
₿0.000000068
$0.0002199
₿0.000000066
$137.75K
₿1.76
$192.03K
₿54.78
$142.15K
₿40.55
التنبؤ بسعر JulSwap(juld)
6310 TIME  TIME $0.000000293
-0.79 $135.75K
$0.0000003062
$0.0000002895
$635.33
$135.75K
$135.75K
التنبؤ بسعر TIME(time)
6316 Spartan Protocol Token  SPARTA $0.001808
₿0.00000013
32.19 $135.28K
₿14.03
$0.00181
₿0.00000013
$0.001338
₿0.00000013
$258.6
₿0.45
$179.12K
₿13.73
$135.28K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6324 Scotty Beam  SCOTTY $0.0002742
₿0.000000084
1.02 $134.58K
₿40.54
$0.0002756
₿0.000000093
$0.0002702
₿0.000000084
$72.08
₿7.38
$205.66K
₿63.66
$134.58K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6330 Satoxcoin  SATOX $0.0000367
₿0.0000000065
0.28 $133.45K
₿22.35
$0.0000369
₿0.0000000070
$0.00003491
₿0.0000000062
$26.04K
₿0.17
$133.95K
₿22.44
$133.45K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6332 Picasso  PICA $0.00001462
₿0.00000016
32.45 $134.55K
₿788.57
$0.00001724
₿0.00000017
$0.00001045
₿0.00000015
$6.68K
₿12.47
$16.86
₿1.69K
$134.55K
₿788.57
التنبؤ بسعر Picasso(pica)
6334 BABYTRUMP  BABYTRUMP $0.003347
₿0.00000058
0.26 $133.02K
₿23.19
$0.00342
₿0.00000065
$0.003159
₿0.00000057
$309.47
₿0.34
$133.02K
₿23.19
$133.02K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6340 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1194
₿0.0000011
$0.1183
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6345 OATH  OATH $0.000764
₿0.00000034
2.78 $129.58K
₿50.67
$0.0007971
₿0.00000035
$0.0007398
₿0.00000033
$126.25
₿0.28
$129.66K
₿56.27
$129.58K
₿50.67
التنبؤ بسعر OATH(oath)
6350 INU  INU $0.0001249
90.44 $124.88K
$0.0002345
$0.00006558
$247.3K
$124.88K
$124.88K
التنبؤ بسعر INU(inu)
6351 Young Boys Fan Token  YBO $0.1147
₿0.0000065
-2.58 $131.67K
₿12.5
$0.1225
₿0.0000071
$0.1147
₿0.0000063
$1.99
₿0
$573.67K
₿32.97
$131.67K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6352 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04529
₿0.00000041
$0.04291
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
التنبؤ بسعر FaraLand(fara)
6360 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6363 ArthSwap  ARSW $0.0001303
₿0.000000025
7.08 $128.82K
₿24.52
$0.0001645
₿0.000000025
$0.0001216
₿0.000000024
$67.89K
₿0.15
$128.82K
₿25.7
$128.82K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6365 Shih Tzu  SHIH $0.000000000129
₿0.000000000000011
-0.94 $129.43K
₿11.48
$0.000000000135
₿0.000000000000011
$0.000000000129
₿0.000000000000010
$68.07
₿0.16
$129.43K
₿11.48
$129.43K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6375 PIZA (Ordinals)  PIZA $0.006213
₿0.0000069
-14.70 $129.16K
₿144.36
$0.008439
₿0.0000090
$0.005736
₿0.0000032
$179.26K
₿47.21
$129.16K
₿144.36
$129.16K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6378 Good Games Guild  GGG $0.003232
₿0.0000015
0.50 $129.43K
₿61.81
$0.003321
₿0.0000015
$0.003214
₿0.0000015
$67.38K
₿4.93
$323.56K
₿154.53
$129.43K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6383 DOGWIFHOOD  WIF $0.0001285
₿0.00000010
-4.01 $128.5K
₿109.22
$0.0001349
₿0.00000011
$0.0001288
₿0.00000010
$64.74
₿10.76
$128.5K
₿109.22
$128.5K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6386 Oracle AI  ORACLE $0.0001485
₿0.000000086
-2.03 $128.26K
₿85.48
$0.0001536
₿0.00000010
$0.0001481
₿0.000000080
$54.36
₿6.05
$148.83K
₿87.99
$128.26K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6401 WEWECOIN  WEWE $0.00000128
-1.90 $127.67K
$0.000001309
$0.00000128
$1.18
$127.67K
$127.67K
التنبؤ بسعر WEWECOIN(wewe)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01595
₿0.00000014
$0.01434
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6411 Galaxy Fight Club  GCOIN $0.001593
₿0.00000019
-1.47 $126.82K
₿15.1
$0.001664
₿0.00000020
$0.001592
₿0.00000018
$106.56K
₿0.1
$238.57K
₿28.42
$126.82K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05004
₿0.00000046
$0.04618
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6428 CoinChef  CHEF $0.0004388
-37.72 $125.52K
$0.0007224
$0.0004347
$11.83K
$436.6K
$125.52K
التنبؤ بسعر CoinChef(chef)
6429 OpenDAO  SOS $0.000000003127
₿0.00000000000057
0.03 $124.77K
₿22.83
$0.000000003304
₿0.00000000000060
$0.000000003104
₿0.00000000000056
$563.3
₿9.08
$312.74K
₿57.23
$124.77K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6450 Clube Atlético Mineiro Fan Token  GALO $0.03753
₿0.0000045
-2.99 $123.78K
₿17.11
$0.03924
₿0.0000045
$0.03749
₿0.0000042
$104.56K
₿0.22
$375.37K
₿45.15
$123.78K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6460 MMFinance (Cronos)  MMF $0.0001256
₿0.000000090
-2.24 $122.94K
₿77.34
$0.0001295
₿0.000000094
$0.0001254
₿0.000000089
$292.05
₿1.47
$125.67K
₿44.75
$122.94K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6462 Viberate  VIB $0.00067
₿0.0000017
-1.46 $122.33K
₿319.99
$0.00068
₿0.0000018
$0.0006699
₿0.0000016
$0.82
₿76.76
$134.02K
₿350.55
$122.33K
₿319.99
التنبؤ بسعر Viberate(vib)
6465 Kamala Horris  KAMA $0.0001226
-2.52 $122.1K
$0.0001364
$0.0001228
$30.07K
$122.1K
$122.1K
التنبؤ بسعر Kamala Horris(kama)
6467 Dragon Sun  DRGN $0.0001226
-3.85 $122.69K
$0.0001284
$0.000122
$27.06
$122.69K
$122.69K
التنبؤ بسعر Dragon Sun(drgn)
6480 Zenlink Network  ZLK $0.002214
₿0.00000033
27.16 $120.64K
₿18.01
$0.002253
₿0.00000040
$0.001739
₿0.00000032
$7.24
₿0.54
$158.21K
₿23.62
$120.64K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02966
₿0.00000027
$0.02738
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6494 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02979
₿0.00000027
$0.02841
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008885
₿0.000000081
$0.008439
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6503 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
0.19 $118.22K
₿51.35
$0.007001
₿0.0000030
$0.006988
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6510 AlphaScan AI  ASCN $0.002396
₿0.0000013
0.58 $117.51K
₿58.76
$0.002463
₿0.0000013
$0.002371
₿0.0000013
$2.77
₿0.72
$119.84K
₿66.05
$117.51K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6513 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
التنبؤ بسعر MEW WOOF DAO(mwd)
6516 Grai  GRAI $1.01
₿0.000014
-1.97 $117.03K
₿81.5
$1.05
₿0.000014
$1.01
₿0.000013
$1.27K
₿4.19
$117.03K
₿81.5
$117.03K
₿81.5
التنبؤ بسعر Grai(grai)
6519 Gaga (Pepe)  GAGA $0.000000000275
₿0.000000000000093
-1.18 $115.86K
₿0
$0.000000000287
₿0.00000000000013
$0.000000000274
₿0.000000000000080
$484.24
₿6.54
$115.86K
₿39.29
$115.86K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6523 Oddz  ODDZ $0.001344
₿0.00000027
45.48 $116.06K
₿24.94
$0.001618
₿0.00000030
$0.0009169
₿0.00000027
$423.59K
₿4.16
$129.81K
₿27.9
$116.06K
₿24.94
التنبؤ بسعر Oddz(oddz)
6534 Crypto Unicorns  CU $0.002425
-2.32 $114.95K
$0.002489
$0.002418
$2.03
$225.56K
$114.95K
التنبؤ بسعر Crypto Unicorns(cu)
6535 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009361
₿0.000000086
$0.008248
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
التنبؤ بسعر XCeption(xcept)
6541 EpiK Protocol  AIEPK $0.0007463
₿0.00000020
4.96 $116.06K
₿31.51
$0.0007973
₿0.00000021
$0.0007046
₿0.00000019
$155.36K
₿4.25
$299.29K
₿81.27
$116.06K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
6555 Base Protocol  BASE $0.2535
₿0.000073
-7.03 $121.61K
₿35.25
$0.2972
₿0.000077
$0.2313
₿0.000069
$111.9K
₿1.76
$177.71K
₿51.52
$121.61K
₿35.25
التنبؤ بسعر Base Protocol(base)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007537
₿0.0000000069
$0.0006463
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6558 Aperture Finance  APTR $0.00122
-2.70 $110.9K
$0.001288
$0.001216
$222.2K
$1.22M
$110.9K
التنبؤ بسعر Aperture Finance(aptr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا