صفحة النتائج 31 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7717	BitciX BTX	$0.00194	-8.47	$46.79K	$0.00234	$0.00191	$9.16K	$1.51M	$46.79K
7723	Collab.Land COLLAB	$0.0001859 ₿0.00000010	3.50	$46.5K ₿26.19	$0.0001898 ₿0.00000011	$0.0001778 ₿0.00000010	$6.45 ₿0.15	$186K ₿104.77	$46.5K ₿26.19
7746	Edu3Labs NFE	$0.000874 ₿0.0000026	2.25	$45.97K ₿0	$0.0008834 ₿0.0000030	$0.0008515 ₿0.0000023	$62.76K ₿17.16	$786.26K ₿2.36K	$45.97K ₿0
7751	Mongy MONGY	$0.00004558	-2.21	$45.56K	$0.00004685	$0.00004505	$450.09	$45.56K	$45.56K
7756	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6842 ₿0.0000062	$0.6527 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7771	Cyber Arena CAT	$0.00002616 ₿0.000000021	1.00	$45.25K ₿30.57	$0.00002616 ₿0.000000023	$0.0000258 ₿0.000000021	$55.45 ₿1.42	$130.78K ₿107.65	$45.25K ₿30.57
7772	Bao Finance BAO	$0.0000006155 ₿0.00000000029	2.76	$45.17K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000005985 ₿0.00000000029	$331.84 ₿0.01	$605.96K ₿294.55	$45.17K ₿21.95
7776	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02244 ₿0.00000020	$0.01962 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7803	Dexlab DXL	$0.0002646 ₿0.00000021	-0.44	$44.13K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$38.67 ₿0.06	$264.68K ₿216.66	$44.13K ₿36.12
7805	O3 Swap O3	$0.001228 ₿0.00000060	0.17	$44.11K ₿21.49	$0.001248 ₿0.00000070	$0.001224 ₿0.00000057	$19.9 ₿5.97	$53.32K ₿25.19	$44.11K ₿21.49
7806	King of Legends KOL	$0.000153 ₿0.00000083	-6.68	$44.67K ₿221.02	$0.000168 ₿0.00000086	$0.000151 ₿0.00000064	$61.99K ₿43.61	$53.24K ₿561.89	$44.67K ₿221.02
7825	YOUR AI YOURAI	$0.0009476 ₿0.0000024	5.28	$43.7K ₿114.49	$0.000971 ₿0.0000027	$0.0008991 ₿0.0000024	$69.61K ₿15.1	$947.87K ₿2.48K	$43.7K ₿114.49
7830	Ideaology IDEA	$0.00008702 ₿0.000000050	3.72	$43.51K ₿28.64	$0.00008802 ₿0.000000051	$0.00008301 ₿0.000000044	$425.64K ₿9.74	$43.51K ₿24.96	$43.51K ₿28.64
7832	Rebase GG IRL $IRL	$0.0008723 ₿0.0000017	0.01*	$43.3K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$3.26 ₿9.93	$436.18K ₿901.75	$43.3K ₿66.4
7834	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4786 ₿0.0000044	$0.4612 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7847	LIT LIT	$0.0000008383 ₿0.00000000061	3.57	$42.83K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$138.87 ₿0.01	$83.81K ₿61.37	$42.83K ₿31.36
7850	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7855	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7862	APES APES	$0.00004216	5.84	$41.96K	$0.00004229	$0.0000392	$375.61	$41.96K	$41.96K
7886	Cyberpunk City CYBER	$0.001107 ₿0.0000022	6.90	$41.52K ₿75.37	$0.001134 ₿0.0000023	$0.001033 ₿0.0000022	$73.88 ₿0.23	$104.06K ₿209.8	$41.52K ₿75.37
7887	Sheesha Finance Polygon MSHEESHA	$0.0001082 ₿0.000000023	-0.52	$41.49K ₿8.93	$0.000109 ₿0.000000023	$0.0001077 ₿0.000000022	$32.02 ₿0	$96.86K ₿20.85	$41.49K ₿8.93
7891	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7907	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3209 ₿0.0000029	$0.3122 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7919	PolkaBridge PBR	$0.0005641 ₿0.00000098	5.18	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005346 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7920	Minu MINU	$0.00000001072 ₿0.0000000000058	6.19	$40.68K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001009 ₿0.0000000000057	$38.7 ₿37.79	$40.68K ₿33.25	$40.68K ₿34.83
7921	ArthSwap ARSW	$0.00004107 ₿0.000000025	7.55	$40.67K ₿24.52	$0.00004175 ₿0.000000025	$0.00003818 ₿0.000000024	$3.35 ₿0.15	$40.67K ₿25.7	$40.67K ₿24.52
7922	Insane Labz (Sol) LABZ	$0.0008172	5.30	$40.62K	$0.0008172	$0.000773	$8.2K	$40.62K	$40.62K
7930	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.09	$40.44K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.72K ₿0.46	$68.1K	$40.44K ₿21.98
7931	Wall Street Games WSG	$0.00005382 ₿0.00000054	10.33	$40.37K ₿0	$0.00005543 ₿0.00000061	$0.00004839 ₿0.00000054	$133.31 ₿1.41	$40.37K ₿272.92	$40.37K ₿0
7940	Rebel Bots RBLS	$0.0001403 ₿0.00000064	1.44	$40.01K ₿184.24	$0.0001403 ₿0.00000066	$0.0001383 ₿0.00000061	$41.21 ₿0.99	$40.01K ₿184.24	$40.01K ₿184.24
7963	Wasder WAS	$0.00006501 ₿0.00000026	1.59	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$56.55K ₿15.35	$65.02K ₿261.58	$38.82K ₿156.18
7992	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-5.86	$38.44K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$704.42 ₿0	$38.44K ₿250.24	$38.44K ₿250.24
8011	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05319 ₿0.00000048	$0.04872 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8027	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8044	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003686 ₿0.000000033	$0.003593 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8046	Smilek SMILEK	$0.00000001826 ₿0.000000000078	-1.97	$36.44K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$262.28 ₿2.85	$36.44K ₿156.19	$36.44K ₿156.19
8097	Hector Network HEC	$0.0145 ₿0.00010	9.90	$35.19K ₿250.89	$0.0147 ₿0.00010	$0.01319 ₿0.00010	$3.04 ₿0	$45.91K ₿327.36	$35.19K ₿250.89
8107	goatwifhat GIF	$0.00003474	5.27	$34.75K	$0.00003546	$0.00003297	$14.93	$34.75K	$34.75K
8112	TOR TOR	$0.002028 ₿0.00025	2.76	$34.62K ₿4.42K	$28.38 ₿0.00026	$27.42 ₿0.00025	$1.04 ₿0.02	$34.62K ₿4.42K	$34.62K ₿4.42K
8138	KOLT $KOLT	$0.00003379	1.08	$33.79K	$0.00003407	$0.00003308	$23.22	$33.79K	$33.79K
8141	Undead Blocks UNDEAD	$0.00225 ₿0.0000018	2.04	$33.74K ₿27.31	$0.002249 ₿0.0000019	$0.002174 ₿0.0000017	$70.73K ₿0	$1.12M ₿910.37	$33.74K ₿27.31
8148	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8196	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002376 ₿0.000000021	$0.00221 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8235	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8245	Doogle DOOGLE	$0.00003157	2.91	$31.58K	$0.00003157	$0.00003023	$15.61	$31.58K	$31.58K
8248	Decentral Games (Old) DG	$1.01 ₿0.00037	6.72	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9458 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8262	Aldrin RIN	$0.002526 ₿0.0000041	3.99	$31.24K ₿51.08	$0.4503 ₿0.0000041	$0.4155 ₿0.0000038	$4.98 ₿0.02	$126.32K ₿206.56	$31.24K ₿51.08
8277	Grizzly Honey GHNY	$0.02261 ₿0.000039	0.16	$31.01K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$81.63 ₿0.25	$31.01K ₿52.04	$31.01K ₿52.04
8288	DOTZ DOTZ	$0.00006632	2.86	$30.74K	$0.00006669	$0.00006365	$40.45	$50.59K	$30.74K
8290	Spike SPIKE	$0.00003067	1.19	$30.68K	$0.00003106	$0.00002975	$15.55	$30.68K	$30.68K
8307	Mean DAO MEAN	$0.0001552 ₿0.00000043	1.64	$30.4K ₿84.46	$0.0001552 ₿0.00000045	$0.0001519 ₿0.00000042	$6.86 ₿1.2	$32.6K ₿90.78	$30.4K ₿84.46
8317	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8326	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8346	Tethys Finance TETHYS	$0.002767 ₿0.0000032	1.59	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002715 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8353	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8357	Dechat DECHAT	$0.007882 ₿0.000027	2.40	$29.18K ₿100.41	$0.009942 ₿0.000028	$0.006871 ₿0.000026	$18.76K ₿158.8	$197.07K ₿678.05	$29.18K ₿100.41
8363	Cats N Cars CNC	$0.0000399	5.24	$28.93K	$0.0000402	$0.00003748	$4.21	$40.12K	$28.93K
8373	UTYABSWAP UTYAB	$0.00002858	1.27	$28.59K	$0.00002869	$0.00002737	$464.66	$28.59K	$28.59K
8375	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08862 ₿0.00000081	$0.0847 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8381	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003072 ₿0.000000028	$0.00294 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8416	YOUNES YOUNES	$0.00002775	3.26	$27.75K	$0.00002786	$0.00002672	$3.43	$27.75K	$27.75K
8459	QHUB QHUB	$0.0001959 ₿0.0000019	-9.40	$26.88K ₿90.61	$0.0002164 ₿0.0000020	$0.0001949 ₿0.0000016	$57.95K ₿6.72	$195.96K ₿1.97K	$26.88K ₿90.61
8465	Moth MOTH	$0.00002674	3.28	$26.75K	$0.00002682	$0.00002565	$5.8	$26.75K	$26.75K
8506	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8536	Effect Network EFX	$0.0001238 ₿0.00000039	10.14	$25.59K ₿81.62	$0.0001244 ₿0.00000042	$0.0001123 ₿0.00000037	$84.3 ₿0	$80.49K ₿256.72	$25.59K ₿81.62
8549	Param PARAM	$0.00009707	-1.31	$25.14K	$0.00009877	$0.00009695	$20.13	$194.16K	$25.14K
8555	Titanium22 TI	$0.00000000014 ₿0.00000000000074	0.97	$25.08K ₿119.57	$0.00000000014 ₿0.00000000000083	$0.000000000139 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8565	Bill the Bear BILL	$0.00000002786	2.57	$24.91K	$0.0000000282	$0.00000002675	$58.69	$24.91K	$24.91K
8566	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.86 ₿0.000053	$5.5 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8616	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5798 ₿0.0000053	$0.5471 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8619	FOMO BULL CLUB FOMO	$0.0000004439	0.10	$23.87K	$0.0000004463	$0.0000004434	$17.55	$44.39K	$23.87K
8641	MetaMAFIA MAF	$0.00008396 ₿0.00000095	-9.80	$23.41K ₿0	$0.00009409 ₿0.00000096	$0.00008394 ₿0.00000089	$58.4K ₿0.29	$41.98K ₿481.68	$23.41K ₿0
8652	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8656	Kine Protocol KINE	$0.001144 ₿0.0000030	5.01	$23.14K ₿62.14	$0.002 ₿0.0000031	$0.001088 ₿0.0000029	$1.73 ₿2.04	$114.47K ₿307.46	$23.14K ₿62.14
8673	Verox VRX	$1.01 ₿0.00069	-12.88	$22.9K ₿15.66	$1.17 ₿0.00077	$1.01 ₿0.00066	$106.12 ₿0.62	$48.05K ₿32.85	$22.9K ₿15.66
8691	Roseon ROSX	$0.0002499 ₿0.00000032	-28.67	$22.42K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.41K ₿3.41	$22.42K ₿29.68	$22.42K ₿29.68
8696	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4199 ₿0.0000038	$0.3916 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8731	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07713 ₿0.00000070	$0.07145 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8732	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01812 ₿0.00000016	$0.0172 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8733	Meta Monopoly MONOPOLY	$0.00002154	0.90	$21.55K	$0.00002158	$0.00002135	$16.99	$21.55K	$21.55K
8774	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8789	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8808	Buttercat BUTT	$0.00002036	-0.22	$20.37K	$0.00002055	$0.00002016	$16.1	$20.37K	$20.37K
8812	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8835	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001458 ₿0.000000013	$0.001295 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8876	NFTBooks NFTBS	$0.000000000364 ₿0.00000000000038	6.71	$19.41K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$99.99 ₿0.44	$36.37K ₿38.8	$19.41K ₿26.2
8895	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001738 ₿0.000000015	$0.001623 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8898	Future Protocol FUTURE	$0.00001648 ₿0.000000020	2.97	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8923	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01019 ₿0.000000093	$0.009154 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8943	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8956	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8961	Finblox FBX	$0.000003779 ₿0.0000000085	3.90	$18.14K ₿17.11	$0.000933 ₿0.0000000085	$0.0008859 ₿0.0000000081	$20.67 ₿1.37	$35.81K ₿80.95	$18.14K ₿17.11
8963	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8964	SaTT SATT	$0.000004259 ₿0.0000000019	-34.17	$18.11K ₿8.39	$0.0000066 ₿0.0000000019	$0.00000367 ₿0.0000000019	$19.72 ₿0	$85.22K ₿39.5	$18.11K ₿8.39
8973	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1251 ₿0.0000011	$0.1207 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9011	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9015	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2045 ₿0.0000018	$0.174 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9029	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002135 ₿0.000000019	$0.001631 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9036	Salad SALD	$0.000142 ₿0.00000019	-4.12	$17.27K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$38.65K ₿3.35	$235.28K ₿332.71	$17.27K ₿24.42
9092	Quilson QUIL	$0.00001703	2.67	$16.58K	$0.00001707	$0.00001635	$126.99	$16.58K	$16.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}