$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6042 TrainingDietMax  TDM $0.001676
-11.78 $159.91K
$0.0019
$0.001666
$2.41K
$159.91K
$159.91K
التنبؤ بسعر TrainingDietMax(tdm)
6046 1ART  1ART $0.0005224
₿0.00000013
1.07 $164.51K
₿30.77
$0.0005237
₿0.00000014
$0.0005147
₿0.00000013
$181.97
₿0.43
$243.91K
$164.51K
₿30.77
التنبؤ بسعر 1ART(1art)
6060 Chain Guardians  CGG $0.00145
₿0.00000069
21.52 $162.27K
₿69.79
$0.003554
₿0.00000070
$0.001193
₿0.00000068
$197.31
₿0.51
$174.02K
₿83.75
$162.27K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6061 Materium  MTRM $0.008566
₿0.0000019
0.08 $161.2K
₿37.9
$0.008566
₿0.0000027
$0.008454
₿0.0000015
$21.47
₿1.15
$161.2K
₿37.9
$161.2K
₿37.9
التنبؤ بسعر Materium(mtrm)
6067 Tidal Finance  TIDAL $0.00002055
₿0.0000000043
0.80 $162.2K
₿26.31
$0.00002173
₿0.0000000043
$0.00002034
₿0.0000000041
$74.27K
₿1.72
$407.75K
₿84.89
$162.2K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6069 Fluffington  FLUFFI $0.0001475
-6.92 $148.29K
$0.0001646
$0.0001475
$2.38K
$148.29K
$148.29K
التنبؤ بسعر Fluffington(fluffi)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0601
₿0.00000054
$0.05546
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6086 White Whale  WHALE $0.0002776
₿0.00000041
-1.29 $157.84K
₿174.13
$0.0002872
₿0.00000041
$0.0002653
₿0.00000040
$38.54
₿2.18
$185.59K
₿246.81
$157.84K
₿174.13
التنبؤ بسعر White Whale(whale)
6092 Blastar  BLAST $0.0000001741
₿0.000000000024
4.22 $156.77K
₿22.35
$0.0000001783
₿0.000000000030
$0.0000001605
₿0.000000000022
$13.69
₿0.74
$174.19K
₿24.83
$156.77K
₿22.35
التنبؤ بسعر Blastar(blast)
6095 Olyverse  OLY $0.00006826
₿0.0000000085
1.52 $146.59K
₿18.44
$0.0009601
₿0.0000000087
$0.0009203
₿0.0000000084
$1.06
₿0.21
$341.29K
₿42.94
$146.59K
₿18.44
التنبؤ بسعر Olyverse(oly)
6096 Banana Tape Wall  BTW $0.000143
-0.52 $143.76K
$0.000147
$0.0001416
$376.85
$143.76K
$143.76K
التنبؤ بسعر Banana Tape Wall(btw)
6103 Shiboo  SHIBOO $0.00001567
3.98 $156.65K
$0.00001605
$0.00001504
$212.71
$156.65K
$156.65K
التنبؤ بسعر Shiboo(shiboo)
6110 Crying Cat  CRYING $0.0001582
-0.02 $153.16K
$0.0001634
$0.0001557
$7.98
$153.16K
$153.16K
التنبؤ بسعر Crying Cat(crying)
6116 Solve.Care  SOLVE $0.0002664
₿0.00000037
-47.45 $226.45K
₿271.81
$0.000573
₿0.00000037
$0.0001973
₿0.00000035
$11.75K
₿20.05
$266.41K
₿370.31
$226.45K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6145 Gamestarter  GAME $0.002164
₿0.0000029
-4.09 $153.78K
₿90.72
$0.002344
₿0.0000030
$0.002147
₿0.0000028
$207.83K
₿2.67
$216.64K
₿298.23
$153.78K
₿90.72
التنبؤ بسعر Gamestarter(game)
6149 MetaFighter  MF $0.0001432
₿0.000000024
-1.60 $151.3K
₿19.36
$0.0001496
₿0.000000025
$0.0001413
₿0.000000023
$699.99
₿1.64
$214.83K
₿36.28
$151.3K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6150 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.025
₿0.00000022
$0.01889
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6151 KAP Games  KAP $0.001207
₿0.0000019
2.45 $153.5K
₿243.86
$0.001254
₿0.0000020
$0.00115
₿0.0000018
$85.92K
₿3.05
$1.21M
₿1.92K
$153.5K
₿243.86
التنبؤ بسعر KAP Games(kap)
6159 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08517
₿0.00000077
$0.07014
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.461
₿0.0000042
$0.4128
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6161 Giddy  GIDDY $0.0001515
₿0.000000083
1.53 $151.53K
₿83.16
$0.0001516
₿0.000000083
$0.0001487
₿0.000000081
$239.06
₿0.19
$151.53K
₿83.16
$151.53K
₿83.16
التنبؤ بسعر Giddy(giddy)
6163 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-0.85 $150.87K
₿0
$0.0000001527
₿0.00000000024
$0.0000001498
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6171 Smoothy  SMTY $0.001622
₿0.000000090
-0.45 $148.36K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$266.11K
₿2.24
$162.22K
₿9.06
$148.36K
₿8.28
التنبؤ بسعر Smoothy(smty)
6175 Roobee  ROOBEE $0.0001413
₿0.000000015
26.41 $170.27K
₿18.83
$0.0002286
₿0.000000016
$0.0001118
₿0.000000015
$145.82K
₿2.4
$763.35K
₿84.42
$170.27K
₿18.83
التنبؤ بسعر Roobee(roobee)
6176 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001459
₿0.000000028
6.50 $144.37K
₿28.21
$0.0001479
₿0.000000032
$0.0001368
₿0.000000028
$315.72
₿0.13
$144.37K
₿28.21
$144.37K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6179 Ishi  ISHI $0.0000003538
₿0.000000000022
9.01 $148.86K
₿0
$0.0000003549
₿0.000000000027
$0.0000003246
₿0.000000000019
$13.09
₿4.05
$148.86K
₿9.8
$148.86K
₿0
التنبؤ بسعر Ishi(ishi)
6180 Ember Sword  EMBER $0.0009815
26.44 $159.74K
$0.005602
$0.0007708
$176.14K
$2.33M
$159.74K
التنبؤ بسعر Ember Sword(ember)
6184 brainrot  ROT $0.0001321
1.19 $131.35K
$0.0001351
$0.0001283
$202.28
$131.35K
$131.35K
التنبؤ بسعر brainrot(rot)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004546
₿0.000000041
$0.004247
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6192 Baby Pepe  BABYPEPE $0.0000003773
₿0.000000000042
1.32 $145.77K
₿0
$0.0000003791
₿0.000000000046
$0.0000003713
₿0.000000000041
$218.61
₿0.13
$145.77K
₿17.67
$145.77K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6198 Amulet Protocol  AMU $0.0003203
₿0.00000058
-42.91 $177.4K
₿116.36
$0.0005985
₿0.00000064
$0.0003075
₿0.00000058
$22.17K
₿50.34
$320.32K
₿555.43
$177.4K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6205 Verox  VRX $6.1
₿0.00069
-15.76 $138K
₿15.66
$7.46
₿0.00077
$6.03
₿0.00066
$101.58K
₿0.62
$289.55K
₿32.85
$138K
₿15.66
التنبؤ بسعر Verox(vrx)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,447.25
₿0.058
$6,390.56
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6207 Planet Finance  AQUA $1.61
₿0.00020
-1.68 $144.07K
₿18.59
$1.66
₿0.00020
$1.6
₿0.00020
$738.01
₿0.01
$155.41K
₿19.9
$144.07K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6209 Legia Warsaw Fan Token  LEG $0.1551
₿0.0000059
0.02 $144.48K
₿12.85
$0.1552
₿0.0000069
$0.1551
₿0.0000058
$26.54
₿0
$775.92K
₿29.72
$144.48K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6211 Wasder  WAS $0.0002648
₿0.00000026
-2.94 $159.63K
₿156.18
$0.003256
₿0.00000027
$0.000247
₿0.00000025
$308.29K
₿15.35
$267.34K
₿261.58
$159.63K
₿156.18
التنبؤ بسعر Wasder(was)
6214 Convergence  CONV $0.00003712
₿0.000000016
9.88 $145.12K
₿32.44
$0.00003746
₿0.000000017
$0.00003379
₿0.000000016
$134.13K
₿3.99
$369.24K
₿162.3
$145.12K
₿32.44
التنبؤ بسعر Convergence(conv)
6215 ALL.ART  AART $0.00003978
₿0.000000021
-4.93 $143.82K
₿42.76
$0.0000441
₿0.000000021
$0.00003975
₿0.000000020
$83.8K
₿1.41
$198.9K
₿104.78
$143.82K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6218 CatSolHat  SOLCAT $0.001976
0.36 $138.93K
$0.002059
$0.001916
$1.13K
$138.93K
$138.93K
التنبؤ بسعر CatSolHat(solcat)
6219 TiFi  TIFI $0.000000002718
₿0.00000000000040
0.15 $142.1K
₿27.73
$0.000000002836
₿0.00000000000040
$0.000000002709
₿0.00000000000035
$101.27K
₿2.24
$1.96M
₿324.93
$142.1K
₿27.73
التنبؤ بسعر TiFi(tifi)
6224 Marine Moguls  MOGUL $50.05
-3.98 $135.45K
$52.13
$50.05
$93.06
$499.66K
$135.45K
التنبؤ بسعر Marine Moguls(mogul)
6236 Natus Vincere Fan Token  NAVI $0.08099
₿0.0000063
2.28 $141.58K
₿13.86
$0.08134
₿0.0000068
$0.07913
₿0.0000063
$0.35
₿0
$405.34K
₿31.79
$141.58K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6237 DT Inu  DTI $0.0001412
5.44 $141.24K
$0.0001412
$0.0001339
$13.23K
$141.24K
$141.24K
التنبؤ بسعر DT Inu(dti)
6246 X-CASH  XCASH $0.000002229
₿0.000000000064
0.01* $140.15K
₿4.04
$0.000002229
₿0.00000000025
$0.000002229
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6248 CrossWallet  CWT $0.001108
₿0.00000011
0.81 $138.53K
₿14.48
$0.001116
₿0.00000011
$0.001098
₿0.00000011
$19.66
₿0.25
$138.53K
₿14.48
$138.53K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6251 YES  YES $1.85
₿0.000094
5.62 $139.36K
₿8.06
$1.87
₿0.00010
$1.75
₿0.000094
$451.88
₿0.14
$180.88K
₿9.27
$139.36K
₿8.06
التنبؤ بسعر YES(yes)
6255 OATH  OATH $0.0007946
₿0.00000034
1.84 $136.23K
₿50.67
$0.000884
₿0.00000035
$0.0007594
₿0.00000033
$11.49
₿0.28
$136.31K
₿56.27
$136.23K
₿50.67
التنبؤ بسعر OATH(oath)
6258 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02259
₿0.00000020
$0.01975
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6264 TIME  TIME $0.0000002875
0.53 $133.12K
$0.0000002936
$0.0000002828
$44.04
$133.12K
$133.12K
التنبؤ بسعر TIME(time)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1598
₿0.0000014
$0.1576
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6267 Gunstar Metaverse  GSTS $0.0004065
₿0.000000070
-2.24 $136.62K
₿23.07
$0.000471
₿0.000000084
$0.0003543
₿0.000000060
$2.77K
₿1.36
$162.6K
₿27.46
$136.62K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6276 OpenDAO  SOS $0.000000003375
₿0.00000000000057
20.30 $134.65K
₿22.83
$0.000000003787
₿0.00000000000060
$0.000000002762
₿0.00000000000056
$479.7
₿9.08
$337.51K
₿57.23
$134.65K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6289 Young Boys Fan Token  YBO $0.1183
₿0.0000065
4.71 $135.79K
₿12.5
$0.1186
₿0.0000071
$0.113
₿0.0000063
$9.29
₿0
$591.61K
₿32.97
$135.79K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6290 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1095
₿0.00000099
$0.1014
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6294 YAWN  YAWN $0.00001677
6.86 $133.89K
$0.00001673
$0.00001378
$52.24K
$133.89K
$133.89K
التنبؤ بسعر YAWN(yawn)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6308 Keyboard Cat  KEYCAT $0.0001301
₿0.000000011
-12.28 $129.88K
₿0
$0.0001533
₿0.000000017
$0.0001283
₿0.000000011
$2.45K
₿1.29
$129.88K
₿12.37
$129.88K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6314 DOGWIFHOOD  WIF $0.0001323
₿0.00000010
5.09 $132.75K
₿109.22
$0.0001365
₿0.00000011
$0.0001259
₿0.00000010
$2K
₿10.76
$132.75K
₿109.22
$132.75K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
6319 Scotty Beam  SCOTTY $0.0002699
₿0.000000084
-1.65 $132.47K
₿40.54
$0.0002782
₿0.000000093
$0.0002675
₿0.000000084
$110.02
₿7.38
$202.43K
₿63.66
$132.47K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6327 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1204
₿0.0000011
$0.1193
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6331 BABYTRUMP  BABYTRUMP $0.003253
₿0.00000058
1.64 $129.16K
₿23.19
$0.003332
₿0.00000065
$0.003178
₿0.00000057
$95.37
₿0.34
$129.16K
₿23.19
$129.16K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6333 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04568
₿0.00000041
$0.04328
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
التنبؤ بسعر FaraLand(fara)
6336 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6341 JulSwap  JULD $0.00022
₿0.000000068
-8.36 $130.29K
₿40.55
$0.0002401
₿0.000000068
$0.00022
₿0.000000066
$125.36K
₿1.76
$176.02K
₿54.78
$130.29K
₿40.55
التنبؤ بسعر JulSwap(juld)
6342 Oracle AI  ORACLE $0.0001485
₿0.000000086
6.32 $128.04K
₿85.48
$0.0001509
₿0.00000010
$0.0001396
₿0.000000080
$35.42
₿6.05
$148.52K
₿87.99
$128.04K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6344 WEWECOIN  WEWE $0.0000013
-0.35 $130.26K
$0.000001309
$0.000001269
$6.48
$130.26K
$130.26K
التنبؤ بسعر WEWECOIN(wewe)
6349 Satoxcoin  SATOX $0.00003601
₿0.0000000065
2.53 $131.6K
₿22.35
$0.00003601
₿0.0000000070
$0.0000299
₿0.0000000062
$22.73K
₿0.17
$132.09K
₿22.44
$131.6K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6361 Good Games Guild  GGG $0.00322
₿0.0000015
-2.53 $128.81K
₿61.81
$0.003378
₿0.0000015
$0.003189
₿0.0000015
$99.78K
₿4.93
$322.03K
₿154.53
$128.81K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6375 Galaxy Fight Club  GCOIN $0.001584
₿0.00000019
7.93 $126.09K
₿15.1
$0.001604
₿0.00000020
$0.001467
₿0.00000018
$103.89K
₿0.1
$237.21K
₿28.42
$126.09K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6386 Clube Atlético Mineiro Fan Token  GALO $0.03794
₿0.0000045
2.38 $125.52K
₿17.11
$0.03879
₿0.0000045
$0.03688
₿0.0000042
$104.48K
₿0.22
$380.64K
₿45.15
$125.52K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6393 Zenlink Network  ZLK $0.00177
₿0.00000033
-22.13 $96.43K
₿18.01
$0.002326
₿0.00000040
$0.00175
₿0.00000032
$6.88
₿0.54
$126.45K
₿23.62
$96.43K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6399 MMFinance (Cronos)  MMF $0.0001278
₿0.000000090
1.11 $125.07K
₿77.34
$0.0001291
₿0.000000094
$0.0001258
₿0.000000089
$420.82
₿1.47
$127.84K
₿44.75
$125.07K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6402 Dragon Sun  DRGN $0.0001255
-0.71 $125.53K
$0.0001272
$0.0001254
$85.82
$125.53K
$125.53K
التنبؤ بسعر Dragon Sun(drgn)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01609
₿0.00000014
$0.01447
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6405 Shih Tzu  SHIH $0.000000000125
₿0.000000000000011
3.68 $125.37K
₿11.48
$0.000000000128
₿0.000000000000011
$0.000000000121
₿0.000000000000010
$267.59
₿0.16
$125.37K
₿11.48
$125.37K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05047
₿0.00000046
$0.04657
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6433 ArthSwap  ARSW $0.0001243
₿0.000000025
-3.29 $123.07K
₿24.52
$0.000129
₿0.000000025
$0.0001217
₿0.000000024
$57.88K
₿0.15
$123.07K
₿25.7
$123.07K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6444 Fabwelt  WELT $0.0004312
₿0.00000018
-23.38 $92.75K
₿40.43
$0.0005647
₿0.00000021
$0.0004312
₿0.00000018
$271.64
₿7.73
$215.63K
₿94
$92.75K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6458 Plastiks  PLASTIK $0.000281
₿0.00000012
25.98 $132.16K
₿19.69
$0.0002991
₿0.00000013
$0.000223
₿0.00000012
$211.84
₿0.61
$281.03K
₿129.14
$132.16K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6478 Grai  GRAI $1.03
₿0.000014
2.07 $119.7K
₿81.5
$1.04
₿0.000014
$1.01
₿0.000013
$404.57
₿4.19
$119.7K
₿81.5
$119.7K
₿81.5
التنبؤ بسعر Grai(grai)
6481 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.03004
₿0.00000027
$0.02865
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02991
₿0.00000027
$0.02761
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6493 bloXmove (ERC20)  BLXM $0.006523
₿0.0000030
-7.67 $110.15K
₿51.35
$0.007076
₿0.0000030
$0.006464
₿0.0000027
$304.76
₿5.51
$326.2K
₿152.06
$110.15K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008961
₿0.000000081
$0.008511
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6500 MEW WOOF DAO  MWD $0.0001172
2.22 $117.28K
$0.0001172
$0.0001147
$554.66
$117.28K
$117.28K
التنبؤ بسعر MEW WOOF DAO(mwd)
6505 Gaga (Pepe)  GAGA $0.000000000278
₿0.000000000000093
7.53 $117.02K
₿0
$0.000000000285
₿0.00000000000013
$0.000000000258
₿0.000000000000080
$713.79
₿6.54
$117.02K
₿39.29
$117.02K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6515 AlphaScan AI  ASCN $0.00234
₿0.0000013
6.75 $114.73K
₿58.76
$0.002344
₿0.0000013
$0.00219
₿0.0000013
$2.16
₿0.72
$117K
₿66.05
$114.73K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6528 XCeption  XCEPT $0.0001148
₿0.000000075
4.74 $114.89K
₿75.97
$0.0001163
₿0.000000086
$0.0001096
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
التنبؤ بسعر XCeption(xcept)
6532 Aurigami  PLY $0.00002777
₿0.0000000080
4.77 $114.47K
₿31.18
$0.00002818
₿0.0000000086
$0.00002635
₿0.0000000077
$78.34
₿0.19
$277.72K
₿80.6
$114.47K
₿31.18
التنبؤ بسعر Aurigami(ply)
6536 Crypto Unicorns  CU $0.002412
6.67 $114.15K
$0.002441
$0.002258
$1.5
$223.98K
$114.15K
التنبؤ بسعر Crypto Unicorns(cu)
6544 Base Protocol  BASE $0.2709
₿0.000073
-2.09 $129.29K
₿35.25
$0.297
₿0.000077
$0.2409
₿0.000069
$95.09K
₿1.76
$188.94K
₿51.52
$129.29K
₿35.25
التنبؤ بسعر Base Protocol(base)
6545 LitLab Games  LITT $0.0001371
₿0.00000034
-0.04 $113.34K
₿182.23
$0.000138
₿0.00000034
$0.0001366
₿0.00000033
$1.91
₿2.93
$370.22K
₿1.03K
$113.34K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6550 Scalia Infrastructure  SCALE $0.001136
₿0.0000047
10.94 $111.42K
₿0
$0.00114
₿0.0000055
$0.001024
₿0.0000034
$2.24K
₿40.29
$113.68K
₿477.43
$111.42K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6555 Aperture Finance  APTR $0.001305
-1.74 $118.15K
$0.001347
$0.001294
$249.42K
$1.3M
$118.15K
التنبؤ بسعر Aperture Finance(aptr)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007601
₿0.0000000069
$0.0006518
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6558 Basedmilio  BASED $0.000112
10.13 $112.06K
$0.0001119
$0.0001016
$474.1
$112.06K
$112.06K
التنبؤ بسعر Basedmilio(based)
6561 Source  SOURCE $0.0002013
₿0.00000065
-11.41 $110.14K
₿273.02
$0.0002275
₿0.00000071
$0.0001729
₿0.00000059
$742.41
₿0.44
$113.55K
₿282.32
$110.14K
₿273.02
التنبؤ بسعر Source(source)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا