7结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Tribe TRIBE	$0.4955 ₿0.0000055	-0.31	$18.88M ₿210.94	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.89K ₿0.84	$496.63M ₿5.55K	$18.88M ₿210.94
1172	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.58	$18.77M ₿209.96	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.47M ₿50.12	$22.52M ₿251.91	$18.77M ₿209.96
1175	Everscale EVER	$0.009338 ₿0.00000010	-2.31	$18.54M ₿206.24	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$94.92K ₿1.05	$19.78M ₿219.95	$18.54M ₿206.24
1177	Dent DENT	$0.0001937 ₿0.0000000021	0.12	$18.54M ₿207.78	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿24.27	$19.38M ₿217.22	$18.54M ₿207.78
1178	Hashflow HFT	$0.02693 ₿0.00000030	-1.59	$18.5M ₿207.11	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.73M ₿41.94	$26.94M ₿301.58	$18.5M ₿207.11
1179	Storj STORJ	$0.1284 ₿0.0000014	-0.83	$18.46M ₿206.68	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.05M ₿66.44	$54.57M ₿610.88	$18.46M ₿206.68
1182	SX Network SX	$0.03395 ₿0.00000038	-5.87	$18.37M ₿205.64	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.93M ₿379.85	$18.37M ₿205.64
1183	PolySwarm NCT	$0.009714 ₿0.00000010	-0.41	$18.32M ₿204.91	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$214.44K ₿2.41	$18.33M ₿204.96	$18.32M ₿204.91
1184	OG Fan Token OG	$4.02 ₿0.000044	1.02	$18.25M ₿204.03	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.46M ₿82.79	$20.1M ₿224.73	$18.25M ₿204.03
1188	Goldfinch GFI	$0.195 ₿0.0000021	-0.08	$18.22M ₿204.12	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$254.7K ₿2.97	$22.28M ₿249.68	$18.22M ₿204.12
1193	MARBLEX MBX	$0.06752 ₿0.00000075	-1.30	$18.1M ₿202.31	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$284.52K ₿2.8	$21.7M ₿242.53	$18.1M ₿202.31
1194	Vanar Chain VANRY	$0.009225 ₿0.00000010	5.75	$18.09M ₿203.75	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$9.45M ₿106.54	$19.98M ₿225.02	$18.09M ₿203.75
1201	Stader MaticX MATICX	$0.1553 ₿0.0000017	0.27	$17.85M ₿199.15	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$55.11K ₿0.68	$17.85M ₿199.15	$17.85M ₿199.15
1205	普维币 PIVX	$0.1767 ₿0.0000019	5.27	$17.66M ₿197.49	$0.1791 ₿0.0000019	$0.1668 ₿0.0000018	$3.35M ₿37.54	$17.66M ₿197.49	$17.66M ₿197.49
1207	EthicHub ETHIX	$0.249 ₿0.0000027	-1.28	$17.57M ₿196.62	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.26K ₿0.04	$24.92M ₿278.91	$17.57M ₿196.62
1208	DODO DODO	$0.01751 ₿0.00000019	1.70	$17.52M ₿195.03	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.97M ₿32.72	$17.52M ₿195.03	$17.52M ₿195.03
1209	SideShift Token XAI	$0.1114 ₿0.0000012	1.53	$17.4M ₿193.82	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.34K ₿0.04	$23.41M ₿260.65	$17.4M ₿193.82
1212	IX Swap IXS	$0.09584 ₿0.0000010	-3.88	$17.26M ₿192.95	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$179.8K ₿2.03	$17.26M ₿192.95	$17.26M ₿192.95
1213	Alchemix ALCX	$6.86 ₿0.000076	-1.09	$17.22M ₿192.09	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.69	$21.26M ₿237.15	$17.22M ₿192.09
1215	Apu Apustaja APU	$0.0000509 ₿0.00000000056	-8.60	$17.2M ₿191.95	$0.00005569 ₿0.00000000061	$0.00005064 ₿0.00000000056	$777.76K ₿8.75	$17.2M ₿191.95	$17.2M ₿191.95
1216	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.19	$17.18M ₿191.51	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$597.18K ₿6.69	$128.03M ₿1.43K	$17.18M ₿191.51
1218	Aquarius AQUA	$0.0004761 ₿0.0000000053	-0.28	$17.1M ₿191.67	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$283.72K ₿3.12	$47.59M ₿533.57	$17.1M ₿191.67
1219	Ancient8 A8	$0.03843 ₿0.00000043	-7.85	$17.07M ₿190.89	$0.042 ₿0.00000046	$0.03843 ₿0.00000043	$5.62M ₿62.86	$38.49M ₿430.52	$17.07M ₿190.89
1222	SaucerSwap SAUCE	$0.01952 ₿0.00000021	0.88	$17.01M ₿190.51	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$184.44K ₿2.05	$19.46M ₿217.93	$17.01M ₿190.51
1231	Comtech Gold CGO	$156.47 ₿0.0017	2.78	$16.9M ₿188.54	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.52	$16.9M ₿188.54	$16.9M ₿188.54
1232	CorgiAI CORGIAI	$0.00005184 ₿0.00000000058	-2.25	$16.89M ₿189.41	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.62K ₿0.16	$19.31M ₿216.57	$16.89M ₿189.41
1236	FunFair FUN	$0.00158 ₿0.000000017	-2.71	$16.75M ₿187.67	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.81M ₿54.24	$17.39M ₿194.77	$16.75M ₿187.67
1238	Inverse Finance INV	$27.74 ₿0.00031	0.36	$16.67M ₿186.54	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.48K ₿0.85	$20.17M ₿225.7	$16.67M ₿186.54
1241	ELYSIA EL	$0.002445 ₿0.000000027	0.77	$16.61M ₿184.79	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$986.48K ₿11	$16.61M ₿184.79	$16.61M ₿184.79
1242	系统币 SYS	$0.01956 ₿0.00000021	-0.88	$16.6M ₿185.78	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$7.82M ₿88.81	$16.6M ₿185.78	$16.6M ₿185.78
1243	Alpha Quark Token AQT	$0.6188 ₿0.0000069	-0.49	$16.59M ₿185.72	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$1.95M ₿21.79	$18.56M ₿207.85	$16.59M ₿185.72
1245	LimeWire LMWR	$0.04506 ₿0.00000050	9.91	$16.57M ₿187.16	$0.04848 ₿0.00000054	$0.03986 ₿0.00000044	$2.33M ₿26.31	$28.47M ₿321.55	$16.57M ₿187.16
1247	Lido Staked SOL STSOL	$155.41 ₿0.0017	-0.93	$16.5M ₿184.65	$157.7 ₿0.0017	$153.48 ₿0.0017	$62.67K ₿0.7	$16.5M ₿184.65	$16.5M ₿184.65
1248	Solidus Ai Tech AITECH	$0.009394 ₿0.00000010	-6.27	$16.48M ₿184.74	$0.01003 ₿0.00000011	$0.009316 ₿0.00000010	$4.19M ₿46.9	$18.68M ₿209.33	$16.48M ₿184.74
1250	Polyhedra Network ZKJ	$0.03783 ₿0.00000042	-0.76	$16.38M ₿183.25	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.82M ₿31.92	$37.86M ₿423.59	$16.38M ₿183.25
1251	CONX CONX	$0.01831 ₿0.00000020	-11.81	$16.37M ₿181.36	$0.02103 ₿0.00000023	$0.0177 ₿0.00000019	$1.56M ₿17.7	$36.71M ₿406.61	$16.37M ₿181.36
1253	Stader SD	$0.2341 ₿0.0000026	-3.62	$16.31M ₿182.54	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.47M ₿38.93	$28.12M ₿314.62	$16.31M ₿182.54
1256	Phoenix PHB	$0.2602 ₿0.0000029	-0.87	$16.16M ₿180.79	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.39M ₿38.97	$16.16M ₿180.79	$16.16M ₿180.79
1260	CoinMetro XCM	$0.05312 ₿0.00000059	-5.31	$16.06M ₿179.81	$0.0561 ₿0.00000062	$0.05296 ₿0.00000059	$20.8K ₿0.24	$16.62M ₿186.15	$16.06M ₿179.81
1261	My Neighbor Alice ALICE	$0.1745 ₿0.0000019	3.19	$16.06M ₿178.79	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.34M ₿328.16	$17.45M ₿194.16	$16.06M ₿178.79
1262	Layer3 L3	$0.01358 ₿0.00000015	-4.88	$16.04M ₿180.05	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.35M ₿82.21	$45.29M ₿508.24	$16.04M ₿180.05
1263	Alien Worlds TLM	$0.002501 ₿0.000000027	13.87	$16.17M ₿177	$0.002851 ₿0.000000031	$0.002196 ₿0.000000024	$58.97M ₿644.15	$17.24M ₿188.78	$16.17M ₿177
1265	Abelian ABEL	$0.121 ₿0.0000013	2.55	$15.99M ₿178.9	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.67K ₿0.97	$27.25M ₿304.88	$15.99M ₿178.9
1268	Firmachain FCT	$0.01441 ₿0.00000016	0.54	$15.93M ₿178.23	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$368.13K ₿4.2	$16.15M ₿180.76	$15.93M ₿178.23
1269	Diverge Loop DLC	$0.01789 ₿0.00000020	-2.17	$15.92M ₿178.16	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.37K ₿0.07	$17.89M ₿200.18	$15.92M ₿178.16
1270	Stader BNBx BNBX	$967.41 ₿0.010	-4.25	$15.88M ₿177.81	$1,011.99 ₿0.011	$962.57 ₿0.010	$146.12 ₿0	$0	$15.88M ₿177.81
1273	Neutron NTRN	$0.02422 ₿0.00000027	-0.04	$15.76M ₿176.01	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.28M ₿14.54	$24.21M ₿270.32	$15.76M ₿176.01
1274	Stake DAO SDT	$0.234 ₿0.0000026	-3.84	$15.73M ₿176.23	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.92K ₿0.06	$16.14M ₿180.83	$15.73M ₿176.23
1275	Impossible Finance Launchpad IDIA	$0.02093 ₿0.00000023	-0.22	$15.67M ₿174.46	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.77K ₿0.02	$20.94M ₿233.11	$15.67M ₿174.46
1277	Mossland MOC	$0.03536 ₿0.00000039	-0.28	$15.58M ₿174.49	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$20.48M ₿227.17	$17.68M ₿198.06	$15.58M ₿174.49
1278	Klever KLV	$0.001722 ₿0.000000019	-1.46	$15.55M ₿173.96	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.36K ₿3.19	$15.55M ₿173.96	$15.55M ₿173.96
1279	Cudos CUDOS	$0.002108 ₿0.000000023	0.09	$15.55M ₿173.98	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.21 ₿0	$19.65M ₿219.8	$15.55M ₿173.98
1280	GME (Ethereum) GME	$0.00003782 ₿0.00000000042	-5.26	$15.56M ₿173.93	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$235.97K ₿2.64	$15.56M ₿173.93	$15.56M ₿173.93
1284	Argentine Football Association Fan Token ARG	$0.9944 ₿0.000011	-1.51	$15.41M ₿172.96	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.39M ₿26.01	$19.89M ₿223.24	$15.41M ₿172.96
1285	Autonolas OLAS	$0.06543 ₿0.00000073	-5.73	$15.4M ₿172.22	$0.06956 ₿0.00000076	$0.06492 ₿0.00000072	$256.91K ₿2.88	$30.94M ₿345.94	$15.4M ₿172.22
1288	ARPA ARPA	$0.01564 ₿0.00000017	-11.16	$15.36M ₿173.32	$0.0176 ₿0.00000019	$0.01509 ₿0.00000016	$68.53M ₿776.84	$31.27M ₿352.93	$15.36M ₿173.32
1292	Mobox MBOX	$0.03053 ₿0.00000034	1.11	$15.29M ₿170.66	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.75M ₿75.92	$16.81M ₿187.72	$15.29M ₿170.66
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000011	-0.07	$15.22M ₿170.54	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.91M ₿33.62	$15.22M ₿170.54	$15.22M ₿170.54
1297	ThunderCore TT	$0.001155 ₿0.000000012	2.62	$15.18M ₿169.96	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$802.13K ₿9.01	$15.18M ₿169.96	$15.18M ₿169.96
1299	MetFi METFI	$0.05465 ₿0.00000061	-4.23	$15.17M ₿169.54	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$56.77K ₿0.64	$24.67M ₿275.75	$15.17M ₿169.54
1300	Beta Finance BETA	$0.01515 ₿0.00000016	-6.21	$15.16M ₿169.48	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$539.63 ₿0.01	$15.16M ₿169.48	$15.16M ₿169.48
1307	I love puppies PUPPIES	$0.0000003572 ₿0.0000000000039	4.52	$15.03M ₿168.16	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$794.49K ₿8.92	$15.03M ₿168.16	$15.03M ₿168.16
1309	Thales THALES	$0.2338 ₿0.0000026	-5.70	$15.01M ₿168.02	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$2.01K ₿0.02	$23.39M ₿261.76	$15.01M ₿168.02
1313	Acet Token ACT	$0.00875 ₿0.000000098	15.15	$14.97M ₿167.76	$0.009015 ₿0.00000010	$0.007597 ₿0.000000083	$52.68K ₿0.58	$19.53M ₿218.86	$14.97M ₿167.76
1318	Portal PORTAL	$0.01942 ₿0.00000021	4.38	$14.84M ₿165.26	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.95M ₿54.7	$19.45M ₿216.69	$14.84M ₿165.26
1322	Radicle RAD	$0.2952 ₿0.0000033	1.17	$14.71M ₿165.24	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.94M ₿55.31	$29.52M ₿331.62	$14.71M ₿165.24
1323	Hanu Yokia HANU	$0.00000009802 ₿0.0000000000010	-9.45	$14.69M ₿164.47	$0.0000001082 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.83K ₿0.03	$58.19M ₿651.35	$14.69M ₿164.47
1324	Clash of Lilliput COL	$0.1792 ₿0.0000019	-2.10	$14.68M ₿164.3	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$178.88M ₿2K	$14.68M ₿164.3
1325	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	-1.39	$14.65M ₿163.53	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.62M ₿83.79	$22.75M ₿254.03	$14.65M ₿163.53
1326	Hypurr Fun HFUN	$14.68 ₿0.00016	0.53	$14.62M ₿163.39	$14.79 ₿0.00016	$14.06 ₿0.00015	$110.94K ₿0.97	$14.62M ₿163.39	$14.62M ₿163.39
1329	Ellipsis EPS	$0.02082 ₿0.00000023	-3.77	$14.55M ₿162.38	$0.02167 ₿0.00000023	$0.0206 ₿0.00000023	$34.57 ₿0	$15.07M ₿168.26	$14.55M ₿162.38
1333	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.46M ₿161.95	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$292.22 ₿0	$14.46M ₿161.95	$14.46M ₿161.95
1337	Minswap MIN	$0.008214 ₿0.000000092	-1.78	$14.4M ₿161.3	$0.008363 ₿0.000000092	$0.00802 ₿0.000000090	$168.21K ₿1.89	$20.5M ₿229.53	$14.4M ₿161.3
1340	ANDY ETH ANDY	$0.00001433 ₿0.00000000016	-8.50	$14.34M ₿160.24	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$717.45K ₿8.04	$14.34M ₿160.24	$14.34M ₿160.24
1344	Token dForce USD USX	$0.9228 ₿0.000010	0.20	$14.26M ₿159.62	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.97K ₿0.07	$124.18M ₿1.39K	$14.26M ₿159.62
1348	PlatON Network LAT	$0.002084 ₿0.000000023	-0.19	$14.17M ₿157.98	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.89M ₿43.63	$21.36M ₿238.12	$14.17M ₿157.98
1352	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.19	$14.04M ₿157.19	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.79M ₿20.06	$42.63M ₿477.09	$14.04M ₿157.19
1354	万维链 WAN	$0.07045 ₿0.00000078	-0.07	$14.03M ₿156.78	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$677.41K ₿7.69	$14.82M ₿165.61	$14.03M ₿156.78
1355	Joe Coin JOE	$0.01394 ₿0.00000015	-0.56	$14.01M ₿156.59	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$529.86K ₿5.92	$14.01M ₿156.59	$14.01M ₿156.59
1358	TG.Casino TGC	$0.1782 ₿0.0000019	-8.68	$13.95M ₿156.6	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$118.05K ₿1.32	$13.95M ₿156.6	$13.95M ₿156.6
1360	Sentinel Protocol BOUNTY	$0.0274 ₿0.00000030	3.89	$13.93M ₿154.54	$0.02806 ₿0.00000031	$0.02631 ₿0.00000028	$3.74M ₿41.85	$15.22M ₿168.84	$13.93M ₿154.54
1361	DexTools DEXT	$0.1965 ₿0.0000022	0.27	$13.92M ₿155.97	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$25.49K ₿0.3	$22.12M ₿247.73	$13.92M ₿155.97
1365	Beefy.Finance BIFI	$173.6 ₿0.0019	-3.82	$13.89M ₿155.72	$184.72 ₿0.0020	$172.06 ₿0.0019	$1.19M ₿13.38	$13.89M ₿155.72	$13.89M ₿155.72
1367	Alephium ALPH	$0.1105 ₿0.0000012	7.89	$13.86M ₿155.77	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$239.68K ₿2.69	$24.15M ₿271.43	$13.86M ₿155.77
1369	AhaToken AHT	$0.001919 ₿0.000000021	1.39	$13.84M ₿154.41	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$818.13K ₿9.14	$14.84M ₿165.59	$13.84M ₿154.41
1370	AdEx ADX	$0.09342 ₿0.0000010	-0.64	$13.83M ₿154.68	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.83M ₿66.17	$14.02M ₿156.87	$13.83M ₿154.68
1374	Melon MLN	$4.6 ₿0.000051	-0.01*	$13.75M ₿153.62	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.73M ₿19.44	$13.75M ₿153.62	$13.75M ₿153.62
1376	TokenFi TOKEN	$0.004083 ₿0.000000045	-4.75	$13.73M ₿153.49	$0.004291 ₿0.000000047	$0.004012 ₿0.000000045	$2.95M ₿33.06	$40.82M ₿456.4	$13.73M ₿153.49
1377	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.02	$13.73M ₿153.08	$1.72 ₿0.000019	$1.63 ₿0.000018	$6.06M ₿69.46	$16.98M ₿189.38	$13.73M ₿153.08
1379	Maya Protocol CACAO	$0.1372 ₿0.0000015	-1.26	$13.72M ₿153.39	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.07M ₿11.9	$13.72M ₿153.39	$13.72M ₿153.39
1380	TARS AI TAI	$0.02334 ₿0.00000026	1.45	$13.69M ₿152.83	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿15.92	$20.89M ₿233.14	$13.69M ₿152.83
1381	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.03	$13.66M ₿152.96	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$126.07K ₿1.4	$13.66M ₿152.96	$13.66M ₿152.96
1388	XSGD XSGD	$0.7793 ₿0.0000087	0.02	$13.58M ₿152	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$415.79K ₿4.63	$13.58M ₿152	$13.58M ₿152
1393	HOPR HOPR	$0.02492 ₿0.00000027	-0.02	$13.52M ₿151.15	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.96K ₿1.06	$14.14M ₿158.17	$13.52M ₿151.15
1394	ASD ASD	$0.01815 ₿0.00000020	-0.04	$13.49M ₿151.04	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$636.99K ₿7.12	$13.49M ₿151.04	$13.49M ₿151.04
1396	Meeds DAO MEED	$0.6593 ₿0.0000074	-5.85	$13.48M ₿151.38	$0.7055 ₿0.0000077	$0.6586 ₿0.0000073	$9.79K ₿0.11	$15.39M ₿172.77	$13.48M ₿151.38
1398	LandWolf WOLF	$0.00001493 ₿0.00000000016	-5.05	$13.48M ₿150.82	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.05M ₿11.71	$13.48M ₿150.82	$13.48M ₿150.82
1401	STON STON	$0.3591 ₿0.0000040	2.03	$13.45M ₿150.38	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.25K ₿0.1	$35.92M ₿401.55	$13.45M ₿150.38
1405	Ampleforth AMPL	$1.19 ₿0.000013	-2.49	$13.42M ₿150.08	$1.23 ₿0.000013	$1.15 ₿0.000012	$84.83K ₿0.95	$14.33M ₿160.22	$13.42M ₿150.08
1408	NFPrompt NFP	$0.02489 ₿0.00000027	-0.22	$13.32M ₿148.74	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$8.76M ₿99.58	$24.89M ₿278.04	$13.32M ₿148.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}