7结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1172	L2 Standard Bridged WETH (Blast) WETH	$2,879.59 ₿0.033	-4.43	$18.73M ₿215.62	$3,028.73 ₿0.033	$2,846.51 ₿0.032	$222.47K ₿2.21	$18.73M ₿215.64	$18.73M ₿215.62
1176	Everscale EVER	$0.009222 ₿0.00000010	-5.41	$18.43M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$92.13K ₿1.02	$19.65M ₿218.9	$18.43M ₿205.25
1177	OG Fan Token OG	$4.06 ₿0.000045	0.87	$18.43M ₿205.66	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.97M ₿76.41	$20.23M ₿225.78	$18.43M ₿205.66
1178	Simon's Cat CAT	$0.00000273 ₿0.000000000031	-0.05	$18.41M ₿210.93	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.35M ₿48.87	$22.09M ₿253.07	$18.41M ₿210.93
1179	PolySwarm NCT	$0.009761 ₿0.00000010	0.22	$18.41M ₿206.47	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$213.27K ₿2.44	$18.41M ₿206.51	$18.41M ₿206.47
1180	MARBLEX MBX	$0.06833 ₿0.00000076	-0.30	$18.31M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$278.32K ₿3.07	$21.95M ₿247.1	$18.31M ₿206.11
1181	Dent DENT	$0.0001903 ₿0.0000000021	-1.88	$18.28M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.38M ₿25.62	$19.11M ₿219.28	$18.28M ₿209.75
1182	Stader MaticX MATICX	$0.159 ₿0.0000018	3.52	$18.27M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.34K ₿0.14	$18.27M ₿211.36	$18.27M ₿211.36
1183	Saga SAGA	$0.05313 ₿0.00000061	-5.47	$18.27M ₿212.22	$0.05653 ₿0.00000063	$0.05313 ₿0.00000061	$10.62M ₿111.36	$57.86M ₿672.24	$18.27M ₿212.22
1186	Storj STORJ	$0.1266 ₿0.0000014	-0.76	$18.22M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.79M ₿64.79	$53.84M ₿612.94	$18.22M ₿207.37
1197	Hashflow HFT	$0.0261 ₿0.00000029	-2.53	$17.93M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.36M ₿48.73	$26.11M ₿298.75	$17.93M ₿205.17
1199	SX Network SX	$0.03306 ₿0.00000037	-4.62	$17.88M ₿202.06	$0.03468 ₿0.00000039	$0.03302 ₿0.00000037	$12.93K ₿0.15	$33.03M ₿373.23	$17.88M ₿202.06
1203	Vanar Chain VANRY	$0.009008 ₿0.00000010	1.07	$17.63M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.05M ₿101.01	$19.47M ₿222.67	$17.63M ₿201.62
1205	普维币 PIVX	$0.1755 ₿0.0000020	0.82	$17.56M ₿200.45	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.2M ₿36.62	$17.56M ₿200.45	$17.56M ₿200.45
1210	CorgiAI CORGIAI	$0.00005365 ₿0.00000000060	1.97	$17.46M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$43.72K ₿0.5	$19.96M ₿224.94	$17.46M ₿196.74
1211	SideShift Token XAI	$0.1122 ₿0.0000012	1.40	$17.39M ₿194.77	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.15K ₿0.04	$23.38M ₿261.93	$17.39M ₿194.77
1213	EthicHub ETHIX	$0.2458 ₿0.0000027	-1.23	$17.32M ₿196.56	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$2K ₿0.01	$24.57M ₿278.81	$17.32M ₿196.56
1214	DODO DODO	$0.01731 ₿0.00000019	1.43	$17.31M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿30.75	$17.31M ₿196.35	$17.31M ₿196.35
1215	Apu Apustaja APU	$0.0000509 ₿0.00000000058	-5.63	$17.22M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$688.41K ₿7.98	$17.22M ₿196.96	$17.22M ₿196.96
1216	Goldfinch GFI	$0.1841 ₿0.0000021	-3.34	$17.21M ₿201.59	$0.1953 ₿0.0000022	$0.1842 ₿0.0000021	$246.58K ₿2.62	$21.05M ₿246.59	$17.21M ₿201.59
1217	ResearchCoin RSC	$0.1281 ₿0.0000014	-1.91	$17.18M ₿193.49	$0.1306 ₿0.0000014	$0.1269 ₿0.0000014	$646.51K ₿6.74	$128.04M ₿1.44K	$17.18M ₿193.49
1222	Alchemix ALCX	$6.8 ₿0.000077	-0.82	$17.08M ₿194.88	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.59M ₿17.99	$21.09M ₿240.58	$17.08M ₿194.88
1223	FunFair FUN	$0.001608 ₿0.000000018	0.30	$17.06M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.64M ₿60.65	$17.71M ₿201.09	$17.06M ₿193.76
1224	IX Swap IXS	$0.09482 ₿0.0000010	-4.18	$17.06M ₿194.91	$0.09928 ₿0.0000011	$0.09195 ₿0.0000010	$165.18K ₿1.88	$17.06M ₿194.91	$17.06M ₿194.91
1229	Aquarius AQUA	$0.0004701 ₿0.0000000053	-0.27	$16.88M ₿191.32	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$297.83K ₿4.1	$47M ₿532.61	$16.88M ₿191.32
1231	Comtech Gold CGO	$155.25 ₿0.0017	2.02	$16.77M ₿187.81	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.02M ₿11.42	$16.77M ₿187.81	$16.77M ₿187.81
1234	SaucerSwap SAUCE	$0.01903 ₿0.00000021	0.37	$16.65M ₿191.89	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$185.38K ₿2.14	$19.04M ₿219.51	$16.65M ₿191.89
1235	Inverse Finance INV	$27.6 ₿0.00030	-1.15	$16.63M ₿185.82	$28.21 ₿0.00031	$27.3 ₿0.00030	$107.48K ₿1.12	$20.13M ₿224.83	$16.63M ₿185.82
1239	Alpha Quark Token AQT	$0.6181 ₿0.0000069	-1.08	$16.57M ₿184.61	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.7M ₿22.21	$18.55M ₿206.6	$16.57M ₿184.61
1240	系统币 SYS	$0.01952 ₿0.00000022	-0.36	$16.56M ₿188.34	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.89M ₿67.72	$16.56M ₿188.34	$16.56M ₿188.34
1241	Ancient8 A8	$0.03732 ₿0.00000043	-6.88	$16.53M ₿190.5	$0.04018 ₿0.00000045	$0.03732 ₿0.00000042	$6.21M ₿65.45	$37.29M ₿429.64	$16.53M ₿190.5
1242	Argentine Football Association Fan Token ARG	$1.08 ₿0.000011	9.61	$16.52M ₿182.56	$1.06 ₿0.000011	$0.9799 ₿0.000010	$2.72M ₿29.05	$21.12M ₿233.37	$16.52M ₿182.56
1246	Lido Staked SOL STSOL	$154.36 ₿0.0017	-0.17	$16.38M ₿187.83	$159.68 ₿0.0017	$153.48 ₿0.0017	$70.75K ₿0.73	$16.38M ₿187.83	$16.38M ₿187.83
1247	Solidus Ai Tech AITECH	$0.009341 ₿0.00000010	-4.69	$16.37M ₿185.66	$0.009802 ₿0.00000011	$0.009298 ₿0.00000010	$4.22M ₿46.88	$18.54M ₿210.37	$16.37M ₿185.66
1249	Stader SD	$0.2347 ₿0.0000026	0.32	$16.34M ₿187.16	$0.2419 ₿0.0000026	$0.2326 ₿0.0000025	$3.68M ₿39.83	$28.16M ₿322.59	$16.34M ₿187.16
1250	CoinMetro XCM	$0.05399 ₿0.00000060	-3.28	$16.32M ₿183.69	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$18.03K ₿0.2	$16.9M ₿190.16	$16.32M ₿183.69
1253	CONX CONX	$0.01823 ₿0.00000020	-3.28	$16.27M ₿183.58	$0.0189 ₿0.00000021	$0.0177 ₿0.00000019	$621.68K ₿6.88	$36.47M ₿411.57	$16.27M ₿183.58
1255	Abelian ABEL	$0.1225 ₿0.0000013	4.05	$16.19M ₿182.37	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$74.3K ₿0.83	$27.59M ₿310.78	$16.19M ₿182.37
1256	Firmachain FCT	$0.0146 ₿0.00000016	-0.82	$16.19M ₿182.77	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$285.33K ₿3.24	$16.42M ₿185.36	$16.19M ₿182.77
1261	LimeWire LMWR	$0.04325 ₿0.00000049	2.49	$15.94M ₿182.75	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.81M ₿30.94	$27.39M ₿313.97	$15.94M ₿182.75
1262	Phoenix PHB	$0.2569 ₿0.0000029	-2.39	$15.94M ₿181.75	$0.2635 ₿0.0000029	$0.2526 ₿0.0000028	$3.2M ₿36.4	$15.94M ₿181.75	$15.94M ₿181.75
1263	Polyhedra Network ZKJ	$0.03695 ₿0.00000042	-1.35	$15.93M ₿182.28	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.56M ₿28.89	$36.83M ₿421.34	$15.93M ₿182.28
1265	ELYSIA EL	$0.002331 ₿0.000000026	-4.06	$15.86M ₿183.37	$0.002465 ₿0.000000027	$0.002331 ₿0.000000026	$443.04K ₿4.95	$15.86M ₿183.37	$15.86M ₿183.37
1267	Diverge Loop DLC	$0.0178 ₿0.00000020	-1.59	$15.85M ₿180.28	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.95K ₿0.11	$17.81M ₿202.57	$15.85M ₿180.28
1268	Stader BNBx BNBX	$965.65 ₿0.010	-2.65	$15.84M ₿180.24	$994.35 ₿0.011	$957.69 ₿0.010	$171.35 ₿0	$0	$15.84M ₿180.24
1269	Layer3 L3	$0.01339 ₿0.00000015	-1.59	$15.8M ₿181.47	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.3M ₿81.72	$44.56M ₿511.86	$15.8M ₿181.47
1270	ARPA ARPA	$0.01592 ₿0.00000018	-2.71	$15.66M ₿179.98	$0.01648 ₿0.00000018	$0.01509 ₿0.00000016	$57.16M ₿642.9	$31.89M ₿366.5	$15.66M ₿179.98
1273	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1276	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-3.26	$15.59M ₿177.29	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$14.8M ₿170.23	$16.93M ₿192.54	$15.59M ₿177.29
1277	Mossland MOC	$0.03533 ₿0.00000039	-1.22	$15.56M ₿175.55	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.04M ₿271.29	$17.67M ₿199.27	$15.56M ₿175.55
1282	Stake DAO SDT	$0.2306 ₿0.0000026	-2.80	$15.5M ₿176.42	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$2.94K ₿0.05	$15.91M ₿181.02	$15.5M ₿176.42
1284	Neutron NTRN	$0.02334 ₿0.00000026	-1.79	$15.39M ₿176.67	$0.02443 ₿0.00000027	$0.02331 ₿0.00000026	$1.61M ₿17.09	$23.31M ₿267.53	$15.39M ₿176.67
1287	Impossible Finance Launchpad IDIA	$0.02052 ₿0.00000023	-2.38	$15.33M ₿173.14	$0.02106 ₿0.00000023	$0.02043 ₿0.00000022	$3.61K ₿0.04	$20.48M ₿231.34	$15.33M ₿173.14
1288	Acet Token ACT	$0.008984 ₿0.00000010	11.75	$15.32M ₿172.48	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.55K ₿0.4	$19.99M ₿225.03	$15.32M ₿172.48
1289	Klever KLV	$0.001697 ₿0.000000019	-2.44	$15.31M ₿174.53	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$260.18K ₿2.98	$15.31M ₿174.53	$15.31M ₿174.53
1290	GME (Ethereum) GME	$0.0000372 ₿0.00000000042	-7.20	$15.3M ₿175.08	$0.00004008 ₿0.00000000044	$0.000037 ₿0.00000000041	$231.21K ₿2.59	$15.3M ₿175.08	$15.3M ₿175.08
1292	ThunderCore TT	$0.001156 ₿0.000000013	-1.37	$15.21M ₿172.22	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$285.09K ₿3.14	$15.21M ₿172.22	$15.21M ₿172.22
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000011	-0.37	$15.16M ₿170.59	$1.01 ₿0.000011	$0.9854 ₿0.000011	$2.26M ₿25.94	$15.16M ₿170.59	$15.16M ₿170.59
1299	MetFi METFI	$0.0548 ₿0.00000061	-4.04	$15.11M ₿171.75	$0.05716 ₿0.00000063	$0.05398 ₿0.00000060	$57.53K ₿0.63	$24.58M ₿279.35	$15.11M ₿171.75
1302	Autonolas OLAS	$0.06391 ₿0.00000072	-5.81	$15.08M ₿170.14	$0.06805 ₿0.00000075	$0.06352 ₿0.00000071	$209.49K ₿2.6	$30.28M ₿341.78	$15.08M ₿170.14
1304	Alien Worlds TLM	$0.002323 ₿0.000000026	-10.39	$15.04M ₿172.04	$0.002593 ₿0.000000029	$0.002325 ₿0.000000026	$29.23M ₿344.64	$16.04M ₿183.49	$15.04M ₿172.04
1311	Mobox MBOX	$0.02961 ₿0.00000033	-2.73	$14.81M ₿168.91	$0.03071 ₿0.00000034	$0.02951 ₿0.00000033	$4.58M ₿52.26	$16.3M ₿185.79	$14.81M ₿168.91
1314	Thales THALES	$0.2313 ₿0.0000026	-4.19	$14.79M ₿169.53	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$1.93K ₿0.02	$23.04M ₿264.11	$14.79M ₿169.53
1319	TG.Casino TGC	$0.1873 ₿0.0000020	-2.79	$14.71M ₿158.38	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$127.86K ₿1.38	$14.71M ₿158.38	$14.71M ₿158.38
1321	ANDY ETH ANDY	$0.00001466 ₿0.00000000016	0.84	$14.67M ₿169.71	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$711.14K ₿8.24	$14.67M ₿169.71	$14.67M ₿169.71
1325	Hamster Kombat HMSTR	$0.0002259 ₿0.0000000025	-0.43	$14.54M ₿165.22	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.96M ₿55.78	$22.59M ₿256.66	$14.54M ₿165.22
1326	Hypurr Fun HFUN	$14.62 ₿0.00016	1.28	$14.53M ₿165.03	$14.79 ₿0.00016	$14.06 ₿0.00015	$108.25K ₿1.18	$14.53M ₿165.03	$14.53M ₿165.03
1327	Radicle RAD	$0.2919 ₿0.0000033	-3.59	$14.55M ₿165.13	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.24M ₿43.48	$29.2M ₿331.4	$14.55M ₿165.13
1328	Clash of Lilliput COL	$0.1766 ₿0.0000020	-2.23	$14.5M ₿166.15	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.14K ₿0.05	$176.69M ₿2.02K	$14.5M ₿166.15
1333	Ellipsis EPS	$0.02073 ₿0.00000023	-2.18	$14.48M ₿163.5	$0.02128 ₿0.00000023	$0.02055 ₿0.00000023	$50.77 ₿0	$15.01M ₿169.41	$14.48M ₿163.5
1334	Hanu Yokia HANU	$0.00000009657 ₿0.0000000000010	-7.61	$14.46M ₿164.27	$0.0000001045 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.5K ₿0.03	$57.27M ₿650.58	$14.46M ₿164.27
1335	Compound Dai CDAI	$0.02509 ₿0.00000028	0.09	$14.48M ₿162.62	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$226.37 ₿0	$14.48M ₿162.62	$14.48M ₿162.62
1336	I love puppies PUPPIES	$0.0000003409 ₿0.0000000000039	0.60	$14.4M ₿165.55	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$766.86K ₿8.77	$14.4M ₿165.55	$14.4M ₿165.55
1339	Portal PORTAL	$0.01882 ₿0.00000021	1.75	$14.38M ₿163.56	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.03M ₿56	$18.85M ₿214.45	$14.38M ₿163.56
1352	Token dForce USD USX	$0.9201 ₿0.000010	-0.04	$14.22M ₿160.66	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.57K ₿0.08	$123.86M ₿1.4K	$14.22M ₿160.66
1353	Minswap MIN	$0.008088 ₿0.000000092	-1.95	$14.18M ₿161.65	$0.008257 ₿0.000000092	$0.00802 ₿0.000000090	$164.84K ₿1.87	$20.18M ₿230.02	$14.18M ₿161.65
1359	PlatON Network LAT	$0.00207 ₿0.000000023	-0.53	$14.08M ₿159.15	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4.06M ₿45.12	$21.22M ₿239.88	$14.08M ₿159.15
1360	Alephium ALPH	$0.1123 ₿0.0000012	6.97	$14.06M ₿158.54	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$252.45K ₿2.72	$24.5M ₿276.26	$14.06M ₿158.54
1362	Sentinel Protocol BOUNTY	$0.02766 ₿0.00000031	3.85	$14.03M ₿158.34	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.57	$15.32M ₿172.98	$14.03M ₿158.34
1365	万维链 WAN	$0.0702 ₿0.00000080	-0.02	$13.99M ₿159.26	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$992.97K ₿10.6	$14.78M ₿168.22	$13.99M ₿159.26
1366	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.60	$13.86M ₿156.78	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.35M ₿15.03	$42.08M ₿475.85	$13.86M ₿156.78
1367	AhaToken AHT	$0.001917 ₿0.000000021	1.69	$13.82M ₿154.94	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$162.17K ₿1.91	$14.82M ₿166.15	$13.82M ₿154.94
1368	DexTools DEXT	$0.1946 ₿0.0000022	1.42	$13.79M ₿155.7	$0.2052 ₿0.0000023	$0.1859 ₿0.0000020	$19.33K ₿0.21	$21.9M ₿247.31	$13.79M ₿155.7
1370	AdEx ADX	$0.09294 ₿0.0000010	-0.03	$13.75M ₿157.39	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.35M ₿71.97	$13.94M ₿159.62	$13.75M ₿157.39
1373	Maya Protocol CACAO	$0.1373 ₿0.0000015	-0.61	$13.73M ₿157.07	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.05M ₿11.9	$13.73M ₿157.07	$13.73M ₿157.07
1375	AS Roma Fan Token ASR	$1.69 ₿0.000019	0.16	$13.67M ₿154.99	$1.71 ₿0.000019	$1.63 ₿0.000018	$3.91M ₿63	$16.85M ₿191.15	$13.67M ₿154.99
1376	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.04	$13.66M ₿154.04	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$122.89K ₿1.34	$13.66M ₿154.04	$13.66M ₿154.04
1378	Melon MLN	$4.56 ₿0.000051	0.28	$13.64M ₿155.49	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.69M ₿19.01	$13.64M ₿155.49	$13.64M ₿155.49
1379	TokenFi TOKEN	$0.004042 ₿0.000000045	-2.13	$13.63M ₿154.53	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.24M ₿35.09	$40.53M ₿459.44	$13.63M ₿154.53
1381	XSGD XSGD	$0.7796 ₿0.0000087	0.02	$13.59M ₿153.12	$0.7812 ₿0.0000088	$0.7786 ₿0.0000086	$524.65K ₿4.8	$13.59M ₿153.12	$13.59M ₿153.12
1383	Beefy.Finance BIFI	$170.69 ₿0.0019	-2.97	$13.56M ₿153.95	$179.82 ₿0.0020	$169.58 ₿0.0019	$1.1M ₿12.19	$13.56M ₿153.95	$13.56M ₿153.95
1388	ASD ASD	$0.01808 ₿0.00000020	-0.18	$13.44M ₿151.46	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$538.37K ₿6.09	$13.44M ₿151.46	$13.44M ₿151.46
1389	Joe Coin JOE	$0.01343 ₿0.00000015	-1.54	$13.43M ₿153.42	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$537.54K ₿6.08	$13.43M ₿153.42	$13.43M ₿153.42
1392	MCOIN MCOIN	$0.07568 ₿0.00000086	3.12	$13.39M ₿152.94	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$269.01K ₿3.04	$37.83M ₿432.03	$13.39M ₿152.94
1395	STON STON	$0.3568 ₿0.0000040	-0.10	$13.36M ₿151.06	$0.3636 ₿0.0000040	$0.3499 ₿0.0000039	$13.03K ₿0.14	$35.68M ₿403.36	$13.36M ₿151.06
1398	NFPrompt NFP	$0.02481 ₿0.00000028	0.78	$13.28M ₿150.82	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.64M ₿75.8	$24.82M ₿281.94	$13.28M ₿150.82
1406	TARS AI TAI	$0.02242 ₿0.00000025	-0.72	$13.18M ₿151.14	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.12	$20.11M ₿230.57	$13.18M ₿151.14
1407	HOPR HOPR	$0.02428 ₿0.00000027	-2.68	$13.18M ₿148.42	$0.02499 ₿0.00000028	$0.02426 ₿0.00000026	$102.31K ₿1.14	$13.79M ₿155.3	$13.18M ₿148.42
1411	Meeds DAO MEED	$0.6411 ₿0.0000074	-6.67	$13.13M ₿151.54	$0.6899 ₿0.0000077	$0.6418 ₿0.0000073	$9.67K ₿0.11	$14.98M ₿172.95	$13.13M ₿151.54
1412	Ampleforth AMPL	$1.16 ₿0.000013	-1.58	$13.13M ₿149.25	$1.21 ₿0.000013	$1.15 ₿0.000012	$73.12K ₿0.8	$14.01M ₿159.34	$13.13M ₿149.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}