7结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	Tribe TRIBE	$0.4964 ₿0.0000055	0.04	$18.87M ₿211.11	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.8K ₿0.84	$496.41M ₿5.55K	$18.87M ₿211.11
1171	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.62	$18.75M ₿210.23	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.47M ₿50.19	$22.5M ₿252.23	$18.75M ₿210.23
1172	Everscale EVER	$0.009409 ₿0.00000010	-1.54	$18.68M ₿208.67	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$95.59K ₿1.07	$19.92M ₿222.54	$18.68M ₿208.67
1177	Dent DENT	$0.0001934 ₿0.0000000021	0.05	$18.52M ₿207.51	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.18M ₿24.41	$19.36M ₿216.94	$18.52M ₿207.51
1178	Hashflow HFT	$0.02693 ₿0.00000030	-1.91	$18.5M ₿207.4	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.72M ₿41.72	$26.93M ₿302	$18.5M ₿207.4
1179	Storj STORJ	$0.1286 ₿0.0000014	-0.73	$18.49M ₿207.19	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.52M ₿56.49	$54.65M ₿612.41	$18.49M ₿207.19
1182	SX Network SX	$0.03389 ₿0.00000038	-6.00	$18.36M ₿205.84	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.04K ₿0.11	$33.91M ₿380.21	$18.36M ₿205.84
1183	OG Fan Token OG	$4.04 ₿0.000045	1.11	$18.32M ₿204.73	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.51M ₿84.18	$20.18M ₿225.5	$18.32M ₿204.73
1184	PolySwarm NCT	$0.009711 ₿0.00000010	-0.44	$18.31M ₿205.22	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$214.91K ₿2.41	$18.32M ₿205.26	$18.31M ₿205.22
1187	Goldfinch GFI	$0.195 ₿0.0000021	0.05	$18.23M ₿204.26	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$264.47K ₿2.89	$22.29M ₿249.84	$18.23M ₿204.26
1189	Vanar Chain VANRY	$0.009305 ₿0.00000010	6.00	$18.21M ₿204.06	$0.009682 ₿0.00000010	$0.00862 ₿0.000000096	$9.48M ₿106.46	$20.11M ₿225.35	$18.21M ₿204.06
1193	MARBLEX MBX	$0.06759 ₿0.00000075	-1.35	$18.12M ₿202.97	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.32K ₿3.23	$21.72M ₿243.33	$18.12M ₿202.97
1201	Stader MaticX MATICX	$0.1554 ₿0.0000017	0.24	$17.86M ₿199.99	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$56.56K ₿0.64	$17.86M ₿199.99	$17.86M ₿199.99
1202	普维币 PIVX	$0.1784 ₿0.0000019	6.11	$17.66M ₿197.86	$0.1791 ₿0.0000019	$0.1668 ₿0.0000018	$3.46M ₿24.25	$17.66M ₿197.86	$17.66M ₿197.86
1206	EthicHub ETHIX	$0.2485 ₿0.0000027	-1.47	$17.55M ₿196.64	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.43K ₿0.04	$24.89M ₿278.92	$17.55M ₿196.64
1207	DODO DODO	$0.01751 ₿0.00000019	1.70	$17.51M ₿196.19	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.94M ₿32.7	$17.51M ₿196.19	$17.51M ₿196.19
1211	SideShift Token XAI	$0.1111 ₿0.0000012	1.31	$17.35M ₿194.85	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.34M ₿262.04	$17.35M ₿194.85
1212	Alchemix ALCX	$6.86 ₿0.000077	-1.17	$17.24M ₿193.1	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.73	$21.28M ₿238.39	$17.24M ₿193.1
1213	Apu Apustaja APU	$0.00005098 ₿0.00000000057	-8.16	$17.22M ₿193.09	$0.00005556 ₿0.00000000061	$0.00005064 ₿0.00000000056	$777.57K ₿8.73	$17.22M ₿193.09	$17.22M ₿193.09
1214	IX Swap IXS	$0.09561 ₿0.0000010	-4.13	$17.21M ₿193.05	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.59K ₿2	$17.21M ₿193.05	$17.21M ₿193.05
1215	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.08	$17.17M ₿192.37	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$598.72K ₿6.72	$127.95M ₿1.43K	$17.17M ₿192.37
1217	Aquarius AQUA	$0.0004764 ₿0.0000000053	-0.15	$17.11M ₿191.59	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$292.39K ₿3.5	$47.63M ₿533.38	$17.11M ₿191.59
1219	SaucerSwap SAUCE	$0.01955 ₿0.00000021	1.36	$17.1M ₿191.34	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$184.87K ₿2.07	$19.56M ₿218.88	$17.1M ₿191.34
1222	Ancient8 A8	$0.0386 ₿0.00000043	-7.41	$17.04M ₿190.99	$0.042 ₿0.00000046	$0.03843 ₿0.00000043	$5.62M ₿62.94	$38.44M ₿430.75	$17.04M ₿190.99
1226	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	-1.44	$16.88M ₿189.22	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.72K ₿0.16	$19.31M ₿216.35	$16.88M ₿189.22
1231	Comtech Gold CGO	$156.49 ₿0.0017	3.19	$16.9M ₿189.4	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.48	$16.9M ₿189.4	$16.9M ₿189.4
1233	LimeWire LMWR	$0.04562 ₿0.00000051	11.15	$16.65M ₿186.6	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.4M ₿26.83	$28.61M ₿320.59	$16.65M ₿186.6
1234	FunFair FUN	$0.001579 ₿0.000000017	-2.78	$16.74M ₿187.55	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.76M ₿53.43	$17.37M ₿194.64	$16.74M ₿187.55
1239	ELYSIA EL	$0.002446 ₿0.000000027	0.80	$16.63M ₿186.35	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$982.82K ₿11.04	$16.63M ₿186.35	$16.63M ₿186.35
1240	Inverse Finance INV	$27.69 ₿0.00031	0.17	$16.64M ₿186.74	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.73K ₿0.85	$20.13M ₿225.95	$16.64M ₿186.74
1241	系统币 SYS	$0.01956 ₿0.00000021	-1.16	$16.62M ₿186.29	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$7.73M ₿86.88	$16.62M ₿186.29	$16.62M ₿186.29
1244	Alpha Quark Token AQT	$0.6202 ₿0.0000069	-0.21	$16.59M ₿185.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.81M ₿21.81	$18.56M ₿208.04	$16.59M ₿185.89
1245	Lido Staked SOL STSOL	$155.58 ₿0.0017	-0.83	$16.52M ₿185.1	$157.7 ₿0.0017	$153.48 ₿0.0017	$62.74K ₿0.7	$16.52M ₿185.1	$16.52M ₿185.1
1247	Solidus Ai Tech AITECH	$0.009399 ₿0.00000010	-6.20	$16.48M ₿184.51	$0.01003 ₿0.00000011	$0.009316 ₿0.00000010	$4.18M ₿46.94	$18.67M ₿209.07	$16.48M ₿184.51
1248	Polyhedra Network ZKJ	$0.03782 ₿0.00000042	-0.31	$16.39M ₿183.77	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.82M ₿31.59	$37.88M ₿424.79	$16.39M ₿183.77
1251	Stader SD	$0.2346 ₿0.0000026	-3.41	$16.33M ₿183.08	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.47M ₿38.89	$28.15M ₿315.55	$16.33M ₿183.08
1252	CONX CONX	$0.01827 ₿0.00000020	-11.76	$16.3M ₿182.48	$0.02103 ₿0.00000023	$0.0177 ₿0.00000019	$1.54M ₿17.37	$36.56M ₿409.11	$16.3M ₿182.48
1256	Phoenix PHB	$0.2601 ₿0.0000029	-1.17	$16.16M ₿181.09	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.41M ₿38.4	$16.16M ₿181.09	$16.16M ₿181.09
1257	My Neighbor Alice ALICE	$0.1755 ₿0.0000019	3.59	$16.15M ₿180.58	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.48M ₿330.2	$17.53M ₿196.11	$16.15M ₿180.58
1260	CoinMetro XCM	$0.05327 ₿0.00000059	-5.00	$16.1M ₿180.46	$0.05608 ₿0.00000062	$0.05296 ₿0.00000059	$20.92K ₿0.23	$16.67M ₿186.82	$16.1M ₿180.46
1262	Layer3 L3	$0.01354 ₿0.00000015	-5.61	$16.03M ₿179.85	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.39M ₿82.41	$45.25M ₿507.64	$16.03M ₿179.85
1263	Alien Worlds TLM	$0.002475 ₿0.000000027	12.32	$16.02M ₿179.88	$0.002851 ₿0.000000031	$0.002203 ₿0.000000024	$58.33M ₿661.54	$17.09M ₿191.85	$16.02M ₿179.88
1264	Abelian ABEL	$0.1211 ₿0.0000013	2.71	$16M ₿179.19	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.13K ₿0.97	$27.27M ₿305.38	$16M ₿179.19
1265	Firmachain FCT	$0.01435 ₿0.00000016	0.14	$15.99M ₿179.16	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$367.51K ₿4.13	$16.21M ₿181.71	$15.99M ₿179.16
1268	Diverge Loop DLC	$0.01784 ₿0.00000020	-1.20	$15.88M ₿178.5	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.36K ₿0.07	$17.84M ₿200.57	$15.88M ₿178.5
1269	Stader BNBx BNBX	$966.87 ₿0.010	-4.34	$15.86M ₿177.83	$1,011.99 ₿0.011	$962.57 ₿0.010	$141.11 ₿0	$0	$15.86M ₿177.83
1272	Neutron NTRN	$0.02421 ₿0.00000027	-0.45	$15.76M ₿176.6	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.28M ₿14.37	$24.2M ₿271.22	$15.76M ₿176.6
1274	Stake DAO SDT	$0.2332 ₿0.0000026	-4.15	$15.69M ₿176.11	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.9K ₿0.06	$16.09M ₿180.7	$15.69M ₿176.11
1276	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-0.37	$15.64M ₿175.49	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.72K ₿0.02	$20.9M ₿234.49	$15.64M ₿175.49
1277	Mossland MOC	$0.03536 ₿0.00000039	-0.19	$15.58M ₿174.55	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$20.7M ₿230.72	$17.68M ₿198.13	$15.58M ₿174.55
1278	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-0.38	$15.54M ₿173.41	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.32M ₿26.78	$20.06M ₿223.82	$15.54M ₿173.41
1279	Klever KLV	$0.001721 ₿0.000000019	-1.66	$15.54M ₿174.16	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.38K ₿3.19	$15.54M ₿174.16	$15.54M ₿174.16
1280	Cudos CUDOS	$0.002105 ₿0.000000023	-0.07	$15.53M ₿174.26	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.97 ₿0	$19.61M ₿220.15	$15.53M ₿174.26
1284	GME (Ethereum) GME	$0.0000375 ₿0.00000000042	-5.90	$15.45M ₿173.36	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$234.85K ₿2.63	$15.45M ₿173.36	$15.45M ₿173.36
1285	ARPA ARPA	$0.0157 ₿0.00000017	-9.98	$15.42M ₿172.1	$0.01744 ₿0.00000019	$0.01509 ₿0.00000016	$68.24M ₿764.46	$31.39M ₿350.45	$15.42M ₿172.1
1290	Autonolas OLAS	$0.06504 ₿0.00000073	-5.46	$15.31M ₿171.43	$0.06956 ₿0.00000076	$0.06492 ₿0.00000072	$257.92K ₿2.89	$30.75M ₿344.37	$15.31M ₿171.43
1293	Mobox MBOX	$0.0305 ₿0.00000034	1.08	$15.27M ₿171.19	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.7M ₿75.35	$16.79M ₿188.3	$15.27M ₿171.19
1294	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9956 ₿0.000011	-0.33	$15.2M ₿170.4	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.82M ₿32.14	$15.2M ₿170.4	$15.2M ₿170.4
1297	ThunderCore TT	$0.001155 ₿0.000000012	2.68	$15.18M ₿170.07	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$799.67K ₿8.97	$15.18M ₿170.07	$15.18M ₿170.07
1303	MetFi METFI	$0.05463 ₿0.00000061	-4.48	$15.13M ₿169.61	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$56.71K ₿0.64	$24.61M ₿275.86	$15.13M ₿169.61
1304	Beta Finance BETA	$0.01511 ₿0.00000016	-6.45	$15.11M ₿169.63	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$538.26 ₿0.01	$15.11M ₿169.63	$15.11M ₿169.63
1306	I love puppies PUPPIES	$0.0000003563 ₿0.0000000000040	4.51	$15.04M ₿168.62	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$791.34K ₿8.88	$15.04M ₿168.62	$15.04M ₿168.62
1310	Thales THALES	$0.2335 ₿0.0000026	-5.89	$14.99M ₿168.2	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$2K ₿0.02	$23.36M ₿262.03	$14.99M ₿168.2
1314	Acet Token ACT	$0.008734 ₿0.000000097	8.51	$14.93M ₿167.52	$0.009015 ₿0.00000010	$0.007898 ₿0.000000083	$36.68K ₿0.59	$19.48M ₿218.56	$14.93M ₿167.52
1320	Portal PORTAL	$0.01932 ₿0.00000021	3.71	$14.77M ₿165.64	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.94M ₿55.54	$19.37M ₿217.19	$14.77M ₿165.64
1321	Radicle RAD	$0.2954 ₿0.0000033	0.77	$14.73M ₿164.95	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.94M ₿55.39	$29.56M ₿331.02	$14.73M ₿164.95
1322	Clash of Lilliput COL	$0.179 ₿0.0000020	-2.25	$14.69M ₿164.89	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.54K ₿0.05	$179.03M ₿2.01K	$14.69M ₿164.89
1324	Hanu Yokia HANU	$0.00000009779 ₿0.0000000000010	-9.60	$14.66M ₿164.54	$0.0000001081 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.82K ₿0.03	$58.06M ₿651.64	$14.66M ₿164.54
1327	Hypurr Fun HFUN	$14.68 ₿0.00016	0.46	$14.62M ₿163.71	$14.79 ₿0.00016	$14.06 ₿0.00015	$43.48K ₿1.24	$14.62M ₿163.71	$14.62M ₿163.71
1328	Hamster Kombat HMSTR	$0.0002269 ₿0.0000000025	-1.44	$14.61M ₿163.79	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.44M ₿85.17	$22.69M ₿254.43	$14.61M ₿163.79
1334	Ellipsis EPS	$0.02072 ₿0.00000023	-4.21	$14.47M ₿162.96	$0.02167 ₿0.00000023	$0.0206 ₿0.00000023	$34.39 ₿0	$15M ₿168.86	$14.47M ₿162.96
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.46M ₿161.96	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.45 ₿0	$14.46M ₿161.96	$14.46M ₿161.96
1337	Minswap MIN	$0.008211 ₿0.000000092	-1.71	$14.4M ₿161.36	$0.008354 ₿0.000000092	$0.00802 ₿0.000000090	$167.91K ₿1.88	$20.49M ₿229.61	$14.4M ₿161.36
1343	ANDY ETH ANDY	$0.00001425 ₿0.00000000016	-9.14	$14.28M ₿160.07	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$716.19K ₿8.04	$14.28M ₿160.07	$14.28M ₿160.07
1344	Token dForce USD USX	$0.9227 ₿0.000010	0.20	$14.26M ₿159.81	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.96K ₿0.07	$124.18M ₿1.39K	$14.26M ₿159.81
1349	PlatON Network LAT	$0.002084 ₿0.000000023	-0.17	$14.19M ₿159.05	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.9M ₿43.74	$21.39M ₿239.74	$14.19M ₿159.05
1351	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.19	$14.05M ₿157.47	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.78M ₿20	$42.64M ₿477.94	$14.05M ₿157.47
1353	万维链 WAN	$0.07043 ₿0.00000079	-0.26	$14M ₿156.96	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$675.09K ₿7.58	$14.79M ₿165.8	$14M ₿156.96
1354	TG.Casino TGC	$0.1779 ₿0.0000019	-8.94	$13.99M ₿156.78	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$117.93K ₿1.32	$13.99M ₿156.78	$13.99M ₿156.78
1361	DexTools DEXT	$0.196 ₿0.0000022	0.44	$13.9M ₿155.99	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$25.45K ₿0.29	$22.08M ₿247.77	$13.9M ₿155.99
1362	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000030	3.43	$13.9M ₿155.9	$0.02806 ₿0.00000031	$0.02631 ₿0.00000028	$3.71M ₿41.63	$15.18M ₿170.32	$13.9M ₿155.9
1363	AhaToken AHT	$0.001925 ₿0.000000021	1.68	$13.89M ₿155.61	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$810.98K ₿9.12	$14.89M ₿166.88	$13.89M ₿155.61
1364	Beefy.Finance BIFI	$173.52 ₿0.0019	-4.18	$13.88M ₿155.21	$184.72 ₿0.0020	$172.06 ₿0.0019	$1.19M ₿13.29	$13.88M ₿155.21	$13.88M ₿155.21
1366	Joe Coin JOE	$0.01384 ₿0.00000015	-2.49	$13.85M ₿155.35	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$519.81K ₿5.83	$13.85M ₿155.35	$13.85M ₿155.35
1368	Alephium ALPH	$0.1104 ₿0.0000012	7.67	$13.84M ₿155.08	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$239.48K ₿2.69	$24.12M ₿270.23	$13.84M ₿155.08
1371	AdEx ADX	$0.09327 ₿0.0000010	-0.77	$13.8M ₿154.65	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.76M ₿53.66	$14M ₿156.85	$13.8M ₿154.65
1373	Melon MLN	$4.61 ₿0.000051	0.02	$13.76M ₿154.24	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.73M ₿19.51	$13.76M ₿154.24	$13.76M ₿154.24
1375	Maya Protocol CACAO	$0.1375 ₿0.0000015	-1.04	$13.75M ₿154.14	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.07M ₿12.05	$13.75M ₿154.14	$13.75M ₿154.14
1377	AS Roma Fan Token ASR	$1.7 ₿0.000019	-1.07	$13.74M ₿153.92	$1.72 ₿0.000019	$1.63 ₿0.000018	$6.01M ₿67.5	$17M ₿190.41	$13.74M ₿153.92
1378	TokenFi TOKEN	$0.004061 ₿0.000000045	-5.17	$13.66M ₿153.67	$0.004291 ₿0.000000047	$0.004012 ₿0.000000045	$2.94M ₿33	$40.62M ₿456.94	$13.66M ₿153.67
1380	TARS AI TAI	$0.02331 ₿0.00000026	1.85	$13.69M ₿153.5	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿15.92	$20.88M ₿234.17	$13.69M ₿153.5
1383	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.04	$13.66M ₿153.09	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$123.89K ₿1.4	$13.66M ₿153.09	$13.66M ₿153.09
1388	XSGD XSGD	$0.7796 ₿0.0000087	0.06	$13.57M ₿152.14	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$330.51K ₿3.6	$13.57M ₿152.14	$13.57M ₿152.14
1392	HOPR HOPR	$0.02491 ₿0.00000027	-0.13	$13.51M ₿151.53	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$95.03K ₿1.07	$14.14M ₿158.56	$13.51M ₿151.53
1396	ASD ASD	$0.01815 ₿0.00000020	-0.03	$13.49M ₿151.26	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$635.42K ₿7.14	$13.49M ₿151.26	$13.49M ₿151.26
1398	Meeds DAO MEED	$0.6597 ₿0.0000073	-5.95	$13.47M ₿150.95	$0.7055 ₿0.0000077	$0.6586 ₿0.0000073	$9.79K ₿0.11	$15.37M ₿172.27	$13.47M ₿150.95
1401	LandWolf WOLF	$0.00001489 ₿0.00000000016	-7.13	$13.46M ₿150.92	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.04M ₿11.76	$13.46M ₿150.92	$13.46M ₿150.92
1403	STON STON	$0.3583 ₿0.0000040	0.25	$13.42M ₿150.57	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.26K ₿0.1	$35.85M ₿402.05	$13.42M ₿150.57
1406	Ampleforth AMPL	$1.18 ₿0.000013	-2.79	$13.38M ₿150	$1.23 ₿0.000013	$1.15 ₿0.000012	$83.46K ₿0.94	$14.28M ₿160.14	$13.38M ₿150
1407	NFPrompt NFP	$0.02491 ₿0.00000027	-0.67	$13.33M ₿149.41	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$8.58M ₿97.14	$24.92M ₿279.3	$13.33M ₿149.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}