7 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Mango Markets MNGO	$0.01668 ₿0.00000019	-17.07	$18.65M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.45K ₿0.23	$83.43M ₿970.49	$18.65M ₿216.9
1199	PolySwarm NCT	$0.009874 ₿0.00000011	-0.98	$18.62M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$210.22K ₿2.42	$18.62M ₿210.39	$18.62M ₿210.34
1200	デント DENT	$0.0001928 ₿0.0000000022	-0.81	$18.44M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.28M ₿220.66	$18.44M ₿211.07
1204	Hashflow HFT	$0.02639 ₿0.00000029	-1.93	$18.3M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.44	$26.4M ₿297.49	$18.3M ₿206.27
1205	aura AURA	$0.01899 ₿0.00000021	-5.37	$18.3M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.69	$18.3M ₿208.56	$18.3M ₿208.56
1206	ストレージ STORJ	$0.1271 ₿0.0000014	-2.03	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.47M ₿34.71	$54.02M ₿611.23	$18.28M ₿206.8
1207	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	6.22	$18.28M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.49K ₿0.65	$20.9M ₿236.38	$18.28M ₿206.73
1221	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.87	$17.96M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.55M ₿244.58	$17.96M ₿203.85
1224	ピヴクス PIVX	$0.1778 ₿0.0000020	-3.50	$17.79M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.67	$17.79M ₿201.13	$17.79M ₿201.13
1231	OG Fan Token OG	$3.86 ₿0.000043	0.08	$17.58M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6M ₿69.58	$19.3M ₿218.08	$17.58M ₿198.65
1233	Inverse Finance INV	$27.97 ₿0.00031	0.72	$17.45M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.53K ₿0.74	$20.33M ₿229.99	$17.45M ₿197.37
1234	SideShift Token XAI	$0.111 ₿0.0000012	0.18	$17.34M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.01 ₿0.01	$23.32M ₿263.61	$17.34M ₿196.03
1235	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.09	$17.31M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿278.27	$17.31M ₿196.17
1236	Abelian ABEL	$0.1308 ₿0.0000014	8.92	$17.31M ₿189.02	$0.1308 ₿0.0000014	$0.1177 ₿0.0000013	$104.47K ₿1.17	$29.46M ₿321.7	$17.31M ₿189.02
1237	Saga SAGA	$0.05035 ₿0.00000056	1.71	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.23	$54.82M ₿619.7	$17.31M ₿195.65
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.96	$17.27M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.6M ₿245.83	$17.27M ₿196.51
1240	Comtech Gold CGO	$159.82 ₿0.0018	0.19	$17.26M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.09K ₿11.21	$17.26M ₿194.62	$17.26M ₿194.62
1241	Acet Token ACT	$0.01003 ₿0.00000011	-3.77	$17.22M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.1K ₿0.12	$22.47M ₿253.82	$17.22M ₿194.55
1242	Alchemix ALCX	$6.84 ₿0.000077	-1.92	$17.19M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.08M ₿11.46	$21.22M ₿238.97	$17.19M ₿193.57
1244	DODO DODO	$0.01712 ₿0.00000019	-1.80	$17.12M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.61M ₿19.3	$17.12M ₿193.94	$17.12M ₿193.94
1249	Alpha Quark Token AQT	$0.6277 ₿0.0000071	1.45	$16.83M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$773.42K ₿13.42	$18.83M ₿214.15	$16.83M ₿191.35
1250	Goldfinch GFI	$0.1796 ₿0.0000020	3.62	$16.78M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.75K ₿2.99	$20.53M ₿232.83	$16.78M ₿190.35
1251	IX Swap IXS	$0.09346 ₿0.0000010	-2.89	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.01K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.30	$16.73M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.73M ₿188.95	$16.73M ₿188.95
1255	Switch Token SWITCH	$0.0003587 ₿0.0000000040	7.92	$16.71M ₿188.88	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿202.78	$16.71M ₿188.88
1256	SaucerSwap SAUCE	$0.01907 ₿0.00000021	-1.32	$16.69M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.71K ₿1.31	$19.09M ₿215.38	$16.69M ₿188.35
1257	Aquarius AQUA	$0.0004648 ₿0.0000000052	-0.33	$16.69M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.81K ₿1.5	$46.47M ₿525.58	$16.69M ₿188.79
1263	シスコイン SYS	$0.01936 ₿0.00000021	-2.44	$16.44M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.44M ₿185.29	$16.44M ₿185.29
1265	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.30	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.87K ₿0.1	$16.4M ₿185.46	$16.4M ₿185.46
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.91	$16.22M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.35	$16.22M ₿183.35
1273	Stader SD	$0.2321 ₿0.0000026	-0.85	$16.17M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.87M ₿314.88	$16.17M ₿182.69
1274	Polyhedra Network ZKJ	$0.03732 ₿0.00000042	4.37	$16.16M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.66	$37.36M ₿423.84	$16.16M ₿183.36
1276	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1280	Stader BNBx BNBX	$974.67 ₿0.010	-1.29	$15.99M ₿180.46	$987.4 ₿0.011	$970.68 ₿0.010	$122.86 ₿0	$0	$15.99M ₿180.46
1281	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.26	$15.98M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.83K ₿5.55	$119.08M ₿1.35K	$15.98M ₿180.67
1282	CONX CONX	$0.01766 ₿0.00000019	-4.99	$15.94M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$347.44K ₿3.93	$35.33M ₿399.96	$15.94M ₿180.46
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿179.22	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.82M ₿201.37	$15.86M ₿179.22
1287	Mossland MOC	$0.03596 ₿0.00000040	0.20	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.43K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1290	Firmachain FCT	$0.01429 ₿0.00000016	0.75	$15.81M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$291.18K ₿3.25	$16.04M ₿180.47	$15.81M ₿177.93
1292	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-3.17	$15.79M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿35.24	$17.89M ₿202.38	$15.79M ₿178.61
1293	Stake DAO SDT	$0.2349 ₿0.0000026	0.15	$15.78M ₿178.46	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿183.11	$15.78M ₿178.46
1294	ThunderCore TT	$0.001194 ₿0.000000013	1.41	$15.78M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.02K ₿4.15	$15.79M ₿178.48	$15.78M ₿178.43
1295	GME (Ethereum) GME	$0.00003821 ₿0.00000000043	-3.06	$15.73M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.08K ₿2.6	$15.73M ₿177.73	$15.73M ₿177.73
1298	Phoenix PHB	$0.2523 ₿0.0000028	-1.60	$15.69M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.69M ₿176.17	$15.69M ₿176.17
1304	Thales THALES	$0.243 ₿0.0000027	1.10	$15.6M ₿176.19	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$801.29 ₿0.01	$24.3M ₿274.47	$15.6M ₿176.19
1306	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-2.68	$15.46M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿73.98	$16.79M ₿189.56	$15.46M ₿174.55
1310	LimeWire LMWR	$0.04128 ₿0.00000046	-1.90	$15.21M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$848.7K ₿9.55	$26.14M ₿296.68	$15.21M ₿172.69
1316	ファンフェア FUN	$0.001429 ₿0.000000016	-3.83	$15.14M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.19	$15.71M ₿177.42	$15.14M ₿170.95
1318	Minswap MIN	$0.008607 ₿0.000000097	-0.67	$15.1M ₿170.6	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.72K ₿1.82	$21.48M ₿242.76	$15.1M ₿170.6
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.04	$15.05M ₿170.16	$1 ₿0.000011	$0.9877 ₿0.000011	$65.04K ₿0.73	$15.05M ₿170.16	$15.05M ₿170.16
1323	MetFi METFI	$0.05381 ₿0.00000061	-0.98	$14.93M ₿169.83	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.09K ₿0.41	$24.23M ₿275.64	$14.93M ₿169.83
1330	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-11.51	$14.92M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$786.21K ₿8.91	$14.92M ₿168.29	$14.92M ₿168.29
1332	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.37	$14.86M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.48K ₿0.42	$14.86M ₿168.23	$14.86M ₿168.23
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Vanar Chain VANRY	$0.007607 ₿0.000000085	-5.49	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.63M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1336	Neutron NTRN	$0.02253 ₿0.00000025	-0.57	$14.87M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.12	$22.5M ₿252.95	$14.87M ₿167.13
1343	Portal PORTAL	$0.01928 ₿0.00000021	-1.10	$14.7M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.21M ₿38.86	$19.27M ₿218.42	$14.7M ₿166.6
1346	Mobox MBOX	$0.02936 ₿0.00000033	-2.24	$14.69M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.11	$16.16M ₿182.23	$14.69M ₿165.68
1347	Alien Worlds TLM	$0.002267 ₿0.000000025	-2.94	$14.68M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿46.92	$15.65M ₿177.33	$14.68M ₿166.28
1349	TG.Casino TGC	$0.1867 ₿0.0000021	-6.92	$14.64M ₿165.34	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.96K ₿1.91	$14.64M ₿165.34	$14.64M ₿165.34
1350	Argentine Football Association Fan Token ARG	$0.9373 ₿0.000010	-6.09	$14.64M ₿166.87	$1.02 ₿0.000011	$0.9357 ₿0.000010	$1.43M ₿16.16	$18.71M ₿213.32	$14.64M ₿166.87
1351	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.96	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.09M ₿2.01K	$14.62M ₿165.25
1354	Ellipsis EPS	$0.02089 ₿0.00000023	-0.89	$14.59M ₿164.75	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.12M ₿170.71	$14.59M ₿164.75
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.01	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.46M ₿219.89	$14.56M ₿164.57
1356	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.98	$14.55M ₿164.47	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.78 ₿0	$57.64M ₿651.35	$14.55M ₿164.47
1361	Layer3 L3	$0.0121 ₿0.00000013	-3.26	$14.43M ₿163.39	$0.01251 ₿0.00000014	$0.01195 ₿0.00000013	$3.59M ₿40.58	$40.34M ₿456.65	$14.43M ₿163.39
1362	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.21	$14.41M ₿162.72	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$693.1K ₿7.84	$14.41M ₿162.72	$14.41M ₿162.72
1365	Hamster Kombat HMSTR	$0.0002236 ₿0.0000000025	-2.81	$14.37M ₿162.93	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.69M ₿42.12	$22.33M ₿253.09	$14.37M ₿162.93
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.82 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1376	Token dForce USD USX	$0.9179 ₿0.000010	0.21	$14.18M ₿160.28	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.28
1379	AhaToken AHT	$0.001961 ₿0.000000022	1.30	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.33K ₿2.21	$15.17M ₿171.36	$14.15M ₿159.89
1381	PlatON Network LAT	$0.002075 ₿0.000000023	-0.08	$14.12M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.59	$21.28M ₿240.85	$14.12M ₿159.86
1384	Radicle RAD	$0.2835 ₿0.0000031	-2.78	$14.09M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.61	$28.28M ₿319.73	$14.09M ₿159.32
1385	Everscale EVER	$0.007101 ₿0.000000080	-15.01	$14.08M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.3K ₿1.65	$15.01M ₿169.64	$14.08M ₿159.06
1386	ワンチェーン WAN	$0.07079 ₿0.00000079	-0.55	$14.07M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.01	$14.87M ₿167.82	$14.07M ₿158.88
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.7	$14M ₿158.23
1388	Alephium ALPH	$0.1112 ₿0.0000012	2.28	$13.99M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.19K ₿1.59	$24.37M ₿275.9	$13.99M ₿158.38
1391	Beefy.Finance BIFI	$173.45 ₿0.0019	-2.40	$13.88M ₿156.92	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.47M ₿16.46	$13.88M ₿156.92	$13.88M ₿156.92
1392	ARPA ARPA	$0.01409 ₿0.00000016	0.39	$13.84M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$41.24M ₿498.95	$28.19M ₿321.05	$13.84M ₿157.67
1394	メロン MLN	$4.63 ₿0.000051	-0.10	$13.82M ₿155.13	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.53M ₿15.78	$13.82M ₿155.13	$13.82M ₿155.13
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.63	$13.77M ₿155.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.07K ₿8.35	$41.8M ₿472.91	$13.77M ₿155.81
1400	STON STON	$0.3659 ₿0.0000041	3.90	$13.7M ₿155.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.21K ₿0.18	$36.59M ₿414.76	$13.7M ₿155.32
1401	XSGD XSGD	$0.7855 ₿0.0000088	-0.02	$13.68M ₿154.63	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$277.15K ₿3.13	$13.68M ₿154.63	$13.68M ₿154.63
1404	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.48K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1406	アデックス ADX	$0.09225 ₿0.0000010	-0.48	$13.64M ₿154.3	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.1	$13.84M ₿156.49	$13.64M ₿154.3
1407	Klever KLV	$0.001508 ₿0.000000017	-6.35	$13.62M ₿153.68	$0.00161 ₿0.000000018	$0.001505 ₿0.000000017	$233.35K ₿2.64	$13.62M ₿153.68	$13.62M ₿153.68
1409	Ancient8 A8	$0.03048 ₿0.00000034	-12.74	$13.56M ₿154.78	$0.03493 ₿0.00000039	$0.02988 ₿0.00000033	$4.9M ₿55.21	$30.59M ₿349.08	$13.56M ₿154.78
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.74	$13.51M ₿152.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.84M ₿43.4	$16.67M ₿188.52	$13.51M ₿152.86
1412	Autonolas OLAS	$0.05733 ₿0.00000064	-3.22	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.24K ₿2.8	$27.1M ₿306.23	$13.49M ₿152.45
1416	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.23	$13.42M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.45K ₿5.06	$13.42M ₿152.16	$13.42M ₿152.16
1417	Spice SFI	$167.48 ₿0.0018	3.04	$13.41M ₿148.77	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.29K ₿0.6	$15.43M ₿171.21	$13.41M ₿148.77
1419	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.63	$13.35M ₿150.81	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.3	$13.35M ₿150.81	$13.35M ₿150.81
1421	Ice Open Network ICE	$0.001962 ₿0.000000021	-10.21	$13.32M ₿148.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.68K ₿0.05	$41.48M ₿462.45	$13.32M ₿148.52
1425	Meeds DAO MEED	$0.6479 ₿0.0000073	-0.51	$13.25M ₿150.11	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.12M ₿171.32	$13.25M ₿150.11
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.42	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1429	Coinweb CWEB	$0.002037 ₿0.000000022	2.67	$13.23M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.17K ₿2.08	$15.51M ₿174.83	$13.23M ₿149.21
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	DexTools DEXT	$0.1833 ₿0.0000020	-3.01	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.4K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1439	MCOIN MCOIN	$0.07331 ₿0.00000082	-1.10	$12.98M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$249.64K ₿2.79	$36.66M ₿414.13	$12.98M ₿146.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}