7 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	TARS AI TAI	$0.01175 ₿0.00000018	3.29	$6.89M ₿109.18	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.37	$10.52M ₿166.55	$6.89M ₿109.18
1362	Balancer BAL	$0.1058 ₿0.0000017	0.96	$6.88M ₿109.52	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$447.86K ₿7.1	$7.71M ₿122.73	$6.88M ₿109.52
1364	Apu Apustaja APU	$0.00002031 ₿0.00000000032	0.38	$6.86M ₿109.43	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$87.92K ₿1.4	$6.86M ₿109.43	$6.86M ₿109.43
1369	ピアコイン PPC	$0.2252 ₿0.0000035	2.34	$6.82M ₿108.36	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.71K ₿0.6	$6.82M ₿108.36	$6.82M ₿108.36
1372	HairDAO HAIR	$9.67 ₿0.00015	0.08	$6.79M ₿106.88	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.7K ₿0.07	$14.83M ₿233.49	$6.79M ₿106.88
1376	Galatasaray Fan Token GAL	$0.8451 ₿0.000013	0.16	$6.73M ₿106.68	$0.847 ₿0.000013	$0.8345 ₿0.000013	$708.29K ₿11.26	$8.45M ₿134.01	$6.73M ₿106.68
1377	ORIGYN OGY	$0.000824 ₿0.000000013	0.47	$6.73M ₿106.95	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$193.26K ₿3.03	$8.58M ₿136.34	$6.73M ₿106.95
1378	EthicHub ETHIX	$0.09522 ₿0.0000015	0.32	$6.71M ₿106.67	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.57 ₿0	$9.52M ₿151.31	$6.71M ₿106.67
1381	Metronome MET	$0.7616 ₿0.000012	-0.90	$6.69M ₿106.3	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.58 ₿0.01	$10.95M ₿174.1	$6.69M ₿106.3
1384	SWEAT SWEAT	$0.0007738 ₿0.000000012	0.17	$6.61M ₿109.84	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.14M ₿19.96	$15.28M ₿253.96	$6.61M ₿109.84
1388	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	-0.83	$6.6M ₿104.82	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$314.66K ₿4.92	$38.2M ₿607.11	$6.6M ₿104.82
1390	Bella Protocol BEL	$0.08259 ₿0.0000013	0.76	$6.6M ₿104.46	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿24.95	$8.25M ₿130.57	$6.6M ₿104.46
1393	CONX CONX	$0.006939 ₿0.00000011	3.83	$6.55M ₿104.23	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.79K ₿0.86	$13.88M ₿220.99	$6.55M ₿104.23
1397	Origin Dollar OUSD	$0.9995 ₿0.000015	0.02	$6.47M ₿102.9	$1 ₿0.000016	$0.9973 ₿0.000015	$574.82K ₿9.11	$6.47M ₿102.9	$6.47M ₿102.9
1398	PAAL AI PAAL	$0.007149 ₿0.00000011	1.33	$6.42M ₿102.38	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.58K ₿2.53	$7.15M ₿114.08	$6.42M ₿102.38
1400	バイトコイン BCN	$0.00003495 ₿0.00000000055	64.24	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	Heroes of Mavia MAVIA	$0.02615 ₿0.00000041	0.98	$6.44M ₿102.05	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.48	$6.52M ₿103.3	$6.44M ₿102.05
1405	AMO Coin AMO	$0.0003008 ₿0.0000000047	2.92	$6.38M ₿101.42	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.33K ₿0.26	$6.38M ₿101.42	$6.38M ₿101.42
1408	GYEN GYEN	$0.006233 ₿0.000000099	20.82	$6.34M ₿100.79	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.89 ₿0	$6.34M ₿100.79	$6.34M ₿100.79
1410	FROK FROK	$0.03137 ₿0.00000049	-0.99	$6.3M ₿100.09	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.2M ₿209.58	$6.3M ₿100.09
1418	Switch Token SWITCH	$0.0001318 ₿0.0000000020	8.12	$6.24M ₿98.6	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$290.31 ₿0	$6.59M ₿104.19	$6.24M ₿98.6
1419	ANyONe Protocol ANYONE	$0.07781 ₿0.0000012	-0.44	$6.22M ₿98.69	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$161.23K ₿2.56	$7.78M ₿123.46	$6.22M ₿98.69
1421	Lazio Fan Token LAZIO	$0.4719 ₿0.0000074	0.03	$6.21M ₿98.46	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.82M ₿24.46	$18.85M ₿298.85	$6.21M ₿98.46
1425	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.44	$6.15M ₿97.77	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.15M ₿97.77	$6.15M ₿97.77
1427	Oraichain Token ORAI	$0.3116 ₿0.0000049	-0.05	$6.14M ₿97.55	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.08K ₿2.82	$6.15M ₿97.57	$6.14M ₿97.55
1428	Argentine Football Association Fan Token ARG	$0.3294 ₿0.0000052	0.47	$6.14M ₿97.53	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿51.16	$6.62M ₿105.11	$6.14M ₿97.53
1433	Kleros PNK	$0.00839 ₿0.00000013	-0.72	$6.08M ₿96.61	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.04K ₿0.64	$7.68M ₿122.14	$6.08M ₿96.61
1437	Hera Finance HERA	$1.3 ₿0.000020	-10.92	$6.02M ₿95.23	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.85K ₿0.36	$12.99M ₿205.36	$6.02M ₿95.23
1438	Wexo WEXO	$0.01798 ₿0.00000028	-0.68	$6.01M ₿95.77	$0.01828 ₿0.00000029	$0.01713 ₿0.00000027	$101.56K ₿1.61	$15.81M ₿252.04	$6.01M ₿95.77
1440	LUKSO LYX	$0.196 ₿0.0000031	1.80	$5.96M ₿95.11	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$109.74K ₿1.74	$8.22M ₿131.17	$5.96M ₿95.11
1441	SpaceChain (ERC-20) SPC	$0.01471 ₿0.00000023	-0.67	$5.98M ₿94.93	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.88M ₿141.06	$5.98M ₿94.93
1444	PepeCoin PEPECOIN	$0.06119 ₿0.00000097	1.94	$5.94M ₿94.44	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$123.36K ₿1.96	$6.59M ₿104.67	$5.94M ₿94.44
1445	Joe Coin JOE	$0.005946 ₿0.000000094	8.20	$5.95M ₿94.63	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.88K ₿2.52	$5.95M ₿94.63	$5.95M ₿94.63
1446	VNX Gold VNXAU	$134.65 ₿0.0021	-3.12	$5.94M ₿94.42	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.83K ₿3.15	$5.94M ₿94.42	$5.94M ₿94.42
1447	Galeon GALEON	$0.006313 ₿0.00000010	0.64	$5.92M ₿94.11	$0.006466 ₿0.00000010	$0.006263 ₿0.000000099	$69.89K ₿1.11	$24.78M ₿393.58	$5.92M ₿94.11
1448	Quickswap QUICK	$0.007795 ₿0.00000012	0.99	$5.94M ₿94.15	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$928.71K ₿14.83	$7.21M ₿114.36	$5.94M ₿94.15
1449	Autonolas OLAS	$0.02596 ₿0.00000041	-0.78	$5.8M ₿93.44	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.87K ₿1.16	$12.3M ₿198.19	$5.8M ₿93.44
1458	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.86	$5.76M ₿91.57	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.39	$5.76M ₿91.57	$5.76M ₿91.57
1460	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01978 ₿0.00000031	1.14	$5.71M ₿90.79	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.79K ₿2.65	$19.79M ₿314.37	$5.71M ₿90.79
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	Marcopolo MAPO	$0.0009194 ₿0.000000014	-0.62	$5.7M ₿90.61	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.22K ₿3.9	$8.92M ₿141.78	$5.7M ₿90.61
1472	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.09	$5.7M ₿90.48	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.93M ₿300.65	$5.7M ₿90.48
1477	Peapods Finance PEAS	$0.57 ₿0.0000090	1.57	$5.66M ₿88.73	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.66M ₿88.73	$5.66M ₿88.73
1478	Brickken BKN	$0.07911 ₿0.0000012	-6.87	$5.65M ₿89.39	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$158.77K ₿2.19	$11.31M ₿178.99	$5.65M ₿89.39
1484	グリン GRIN	$0.02408 ₿0.00000038	-5.64	$5.61M ₿89.25	$0.02563 ₿0.00000040	$0.02408 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.25	$5.61M ₿89.25
1490	Radio Caca RACA	$0.00001341 ₿0.00000000021	-0.05	$5.56M ₿88.51	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$352.81K ₿5.56	$5.56M ₿88.51	$5.56M ₿88.51
1491	Ekubo Protocol EKUBO	$0.5548 ₿0.0000088	14.41	$5.55M ₿88.2	$0.5548 ₿0.0000088	$0.4849 ₿0.0000077	$9.45K ₿0.15	$5.55M ₿88.2	$5.55M ₿88.2
1496	Buying BUY	$0.0084 ₿0.00000013	1.21	$5.49M ₿87.35	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$99.89K ₿1.57	$8.29M ₿131.78	$5.49M ₿87.35
1497	OORT OORT	$0.007053 ₿0.00000011	-0.60	$5.49M ₿87.11	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.17K ₿1.29	$14.11M ₿223.92	$5.49M ₿87.11
1499	NAVI Protocol NAVX	$0.006729 ₿0.00000010	4.45	$5.49M ₿87.4	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$597.96K ₿9.52	$6.73M ₿107.08	$5.49M ₿87.4
1509	Manchester City Fan Token CITY	$0.4047 ₿0.0000064	-0.50	$5.45M ₿86.79	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.25M ₿19.88	$7.98M ₿127.07	$5.45M ₿86.79
1512	MetFi METFI	$0.01685 ₿0.00000026	-1.22	$5.44M ₿86.22	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.66K ₿0.2	$7.6M ₿120.44	$5.44M ₿86.22
1515	Juventus Fan Token JUV	$0.3496 ₿0.0000055	-0.10	$5.44M ₿86.23	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.44M ₿70.8	$6.97M ₿110.58	$5.44M ₿86.23
1517	Minswap MIN	$0.003134 ₿0.000000049	0.55	$5.43M ₿86.32	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.79K ₿1.53	$7.76M ₿123.3	$5.43M ₿86.32
1521	LandWolf WOLF	$0.000006 ₿0.000000000095	2.16	$5.4M ₿85.95	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$587.76K ₿8.48	$5.4M ₿85.95	$5.4M ₿85.95
1533	Milady Meme Coin LADYS	$0.00000000603 ₿0.000000000000095	-2.44	$5.34M ₿84.88	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$549.85K ₿9.99	$5.34M ₿84.88	$5.34M ₿84.88
1535	バイトボール GBYTE	$5.7 ₿0.000085	5.56	$5.32M ₿80.14	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.21K ₿0.19	$5.7M ₿85.78	$5.32M ₿80.14
1544	ピヴクス PIVX	$0.05067 ₿0.00000080	1.73	$5.28M ₿84.21	$0.0517 ₿0.00000081	$0.04976 ₿0.00000079	$1.62M ₿25.9	$5.28M ₿84.21	$5.28M ₿84.21
1546	Unibright UBT	$0.03525 ₿0.00000055	4.32	$5.27M ₿83.99	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$24.03K ₿0.38	$5.27M ₿83.99	$5.27M ₿83.99
1548	Pangolin PNG	$0.0225 ₿0.00000035	4.15	$5.26M ₿83.73	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$141.49K ₿7.41	$12.11M ₿192.69	$5.26M ₿83.73
1549	I love puppies PUPPIES	$0.000000125 ₿0.0000000000019	-6.84	$5.24M ₿83.31	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿194.77	$5.24M ₿83.31	$5.24M ₿83.31
1550	Comtech Gold CGO	$133.84 ₿0.0021	1.62	$5.24M ₿83.18	$136.39 ₿0.0021	$130.2 ₿0.0020	$874.25K ₿13.93	$5.24M ₿83.18	$5.24M ₿83.18
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1552	ナッシュエクスチェンジ NEX	$0.1181 ₿0.0000018	5.46	$5.23M ₿83.18	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$196.53 ₿0	$5.91M ₿93.96	$5.23M ₿83.18
1553	Klever KLV	$0.0005789 ₿0.0000000091	-1.24	$5.23M ₿83.03	$0.0005862 ₿0.0000000093	$0.0005736 ₿0.0000000090	$130.25K ₿2.07	$5.23M ₿83.03	$5.23M ₿83.03
1556	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1558	KRYLL KRL	$0.129 ₿0.0000020	-0.77	$5.19M ₿82.55	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.03K ₿6.84	$6.38M ₿101.36	$5.19M ₿82.55
1566	Dora Factory DORA	$0.005147 ₿0.000000081	0.50	$5.15M ₿81.81	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.73	$5.15M ₿81.81	$5.15M ₿81.81
1569	The Doge NFT DOG	$0.0003689 ₿0.0000000058	0.63	$5.13M ₿81.44	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.6K ₿0.06	$6.26M ₿99.4	$5.13M ₿81.44
1573	Saga SAGA	$0.01265 ₿0.00000019	3.68	$5.12M ₿80.76	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.73M ₿232.8	$13.94M ₿220.07	$5.12M ₿80.76
1574	NFPrompt NFP	$0.008003 ₿0.00000012	6.12	$5.11M ₿80.98	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.08M ₿48.41	$7.99M ₿126.6	$5.11M ₿80.98
1575	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.40	$5.11M ₿81.19	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.12K ₿1.91	$5.11M ₿81.19	$5.11M ₿81.19
1576	Wirex WXT	$0.002194 ₿0.000000034	10.99	$5.08M ₿79.83	$0.002316 ₿0.000000036	$0.001957 ₿0.000000031	$466.49K ₿7.54	$22.08M ₿347	$5.08M ₿79.83
1582	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.13	$5M ₿79.37	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.25K ₿2.16	$5M ₿79.37	$5M ₿79.37
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	Neon NEON	$0.0207 ₿0.00000032	3.91	$4.96M ₿78.98	$0.02326 ₿0.00000037	$0.01992 ₿0.00000030	$761.24K ₿11.49	$20.71M ₿329.8	$4.96M ₿78.98
1587	ネム XEM	$0.0005491 ₿0.0000000087	-1.74	$4.94M ₿78.58	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$369.03K ₿5.87	$4.94M ₿78.58	$4.94M ₿78.58
1588	NEURALAI NEURAL	$0.4919 ₿0.0000078	6.78	$4.92M ₿78.31	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.74K ₿0.46	$4.92M ₿78.31	$4.92M ₿78.31
1589	ParagonsDAO PDT	$0.05817 ₿0.00000092	2.42	$4.92M ₿78.04	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$77.15 ₿0	$4.92M ₿78.04	$4.92M ₿78.04
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.91M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.54	$4.91M ₿77.54
1593	GamerCoin GHX	$0.006961 ₿0.00000011	2.62	$4.9M ₿77.51	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.06K ₿5.42	$5.63M ₿89.11	$4.9M ₿77.51
1595	Agoras: Tau Net AGRS	$0.2707 ₿0.0000043	-1.41	$4.87M ₿77.39	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.78K ₿0.23	$11.37M ₿180.57	$4.87M ₿77.39
1598	Ski Mask Dog SKI	$0.004873 ₿0.000000077	1.45	$4.86M ₿77.44	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.54K ₿1.73	$4.86M ₿77.44	$4.86M ₿77.44
1600	Sperax SPA	$0.002535 ₿0.000000040	-0.18	$4.85M ₿77.09	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.83K ₿2.4	$12.5M ₿198.71	$4.85M ₿77.09
1601	Rain Coin RAIN	$4.85 ₿0.000076	1.46	$4.85M ₿76.79	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.85M ₿76.79	$4.85M ₿76.79
1603	オーガー REP	$0.8613 ₿0.000013	-0.33	$4.84M ₿76.82	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.84M ₿76.82	$4.84M ₿76.82
1607	Decentrawood DEOD	$0.007455 ₿0.00000011	2.19	$4.82M ₿76.52	$0.007451 ₿0.00000011	$0.007258 ₿0.00000011	$254.18K ₿4.03	$14.09M ₿223.64	$4.82M ₿76.52
1608	LimeWire LMWR	$0.01307 ₿0.00000020	1.23	$4.82M ₿76.6	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$857.48K ₿13.63	$8.28M ₿131.6	$4.82M ₿76.6
1609	Nexa NEXA	$0.0000004525 ₿0.0000000000071	4.08	$4.82M ₿76.65	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.2K ₿0.53	$4.82M ₿76.65	$4.82M ₿76.65
1612	Daddy Tate DADDY	$0.007985 ₿0.00000012	4.12	$4.79M ₿76.08	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$123.95K ₿2	$4.79M ₿76.08	$4.79M ₿76.08
1614	MESSIER M87	$0.000005399 ₿0.000000000085	0.38	$4.78M ₿75.89	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$184.81K ₿2.95	$4.78M ₿75.89	$4.78M ₿75.89
1616	Sundog SUNDOG	$0.004788 ₿0.000000075	1.36	$4.77M ₿76.14	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.18M ₿70.26	$4.77M ₿76.14	$4.77M ₿76.14
1621	ThetaDrop TDROP	$0.000428 ₿0.0000000068	3.52	$4.73M ₿75.16	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$27.93K ₿0.44	$4.73M ₿75.16	$4.73M ₿75.16
1623	Covalent X Token CXT	$0.004887 ₿0.000000077	0.01*	$4.73M ₿75.22	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.97K ₿4.08	$4.89M ₿77.77	$4.73M ₿75.22
1624	MATH MATH	$0.02501 ₿0.00000039	-0.10	$4.72M ₿75.13	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.11K ₿1.57	$5M ₿79.59	$4.72M ₿75.13
1626	district0x DNT	$0.006278 ₿0.000000098	4.17	$4.72M ₿74.34	$0.006278 ₿0.000000099	$0.005834 ₿0.000000092	$9.06K ₿0.47	$6.28M ₿98.96	$4.72M ₿74.34
1627	メロン MLN	$1.43 ₿0.000022	-1.23	$4.7M ₿74.8	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.63M ₿25.97	$4.7M ₿74.8	$4.7M ₿74.8
1628	ビットマックストークン ASD	$0.006323 ₿0.00000010	-2.31	$4.7M ₿74.72	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.7	$4.7M ₿74.72	$4.7M ₿74.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}