7 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	PolySwarm NCT	$0.009887 ₿0.00000011	-0.89	$18.6M ₿210.05	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.25K ₿2.33	$18.6M ₿210.1	$18.6M ₿210.05
1199	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.96	$18.45M ₿208.3	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.35K ₿0.3	$82.54M ₿932.03	$18.45M ₿208.3
1203	デント DENT	$0.0001919 ₿0.0000000021	-1.46	$18.37M ₿207.44	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.17	$19.2M ₿216.86	$18.37M ₿207.44
1204	Hashflow HFT	$0.02637 ₿0.00000029	-2.08	$18.32M ₿206.74	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.57	$26.42M ₿298.16	$18.32M ₿206.74
1205	CorgiAI CORGIAI	$0.00005568 ₿0.00000000063	10.63	$18.14M ₿206.83	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.91K ₿0.65	$20.74M ₿236.48	$18.14M ₿206.83
1206	ストレージ STORJ	$0.1272 ₿0.0000014	-2.15	$18.28M ₿206.39	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.49M ₿31.97	$54.02M ₿610.03	$18.28M ₿206.39
1208	aura AURA	$0.01895 ₿0.00000021	-5.66	$18.23M ₿205.96	$0.0201 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.23M ₿205.96	$18.23M ₿205.96
1220	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.03	$17.96M ₿202.9	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.83	$21.55M ₿243.43	$17.96M ₿202.9
1224	ピヴクス PIVX	$0.1777 ₿0.0000020	-3.55	$17.76M ₿200.6	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.65	$17.76M ₿200.6	$17.76M ₿200.6
1231	OG Fan Token OG	$3.87 ₿0.000043	0.34	$17.61M ₿198.44	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.13M ₿69.3	$19.33M ₿217.85	$17.61M ₿198.44
1233	Inverse Finance INV	$27.98 ₿0.00031	0.74	$17.46M ₿197.15	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.12K ₿0.74	$20.34M ₿229.73	$17.46M ₿197.15
1234	Abelian ABEL	$0.1273 ₿0.0000014	5.94	$16.85M ₿196.02	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$100.73K ₿1.18	$28.67M ₿333.62	$16.85M ₿196.02
1236	SideShift Token XAI	$0.1108 ₿0.0000012	0.02	$17.35M ₿195.92	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$933.38 ₿0.01	$23.33M ₿263.47	$17.35M ₿195.92
1237	Saga SAGA	$0.05035 ₿0.00000056	1.73	$17.32M ₿195.48	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.58	$54.85M ₿619.16	$17.32M ₿195.48
1238	EthicHub ETHIX	$0.2453 ₿0.0000027	-1.19	$17.32M ₿195.54	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.56M ₿277.37	$17.32M ₿195.54
1239	ANyONe Protocol ANYONE	$0.2161 ₿0.0000024	-10.09	$17.28M ₿195.3	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿11.78	$21.62M ₿244.32	$17.28M ₿195.3
1240	Comtech Gold CGO	$159.83 ₿0.0018	-0.09	$17.26M ₿194.94	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.91K ₿11.24	$17.26M ₿194.94	$17.26M ₿194.94
1242	Acet Token ACT	$0.01005 ₿0.00000011	-3.59	$17.15M ₿193.63	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.14K ₿0.11	$22.37M ₿252.61	$17.15M ₿193.63
1243	Alchemix ALCX	$6.82 ₿0.000077	-2.07	$17.12M ₿193.45	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.11M ₿12.48	$21.13M ₿238.82	$17.12M ₿193.45
1244	DODO DODO	$0.01712 ₿0.00000019	-1.71	$17.12M ₿193.41	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.42	$17.12M ₿193.41	$17.12M ₿193.41
1248	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.41	$16.83M ₿190.13	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$777.06K ₿8.75	$18.84M ₿212.79	$16.83M ₿190.13
1250	IX Swap IXS	$0.09317 ₿0.0000010	-3.03	$16.77M ₿189.59	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.12K ₿1.38	$16.77M ₿189.59	$16.77M ₿189.59
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.90	$16.81M ₿189.48	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.71K ₿2.94	$20.56M ₿231.77	$16.81M ₿189.48
1253	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.54	$16.74M ₿188.88	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.03	$16.74M ₿188.88	$16.74M ₿188.88
1254	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.84	$16.7M ₿188.69	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.93M ₿202.58	$16.7M ₿188.69
1257	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.48	$16.69M ₿188.43	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.56K ₿1.58	$46.45M ₿524.58	$16.69M ₿188.43
1259	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-1.82	$16.66M ₿188.24	$0.01941 ₿0.00000021	$0.01903 ₿0.00000021	$117.62K ₿1.3	$19.05M ₿215.25	$16.66M ₿188.24
1262	シスコイン SYS	$0.01934 ₿0.00000021	-2.60	$16.4M ₿185.71	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.85	$16.4M ₿185.71	$16.4M ₿185.71
1265	Lido Staked SOL STSOL	$154.27 ₿0.0017	-0.43	$16.4M ₿185.32	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.91K ₿0.1	$16.4M ₿185.32	$16.4M ₿185.32
1269	Beta Finance BETA	$0.01619 ₿0.00000018	-4.09	$16.22M ₿183.19	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.19	$16.22M ₿183.19
1273	Stader SD	$0.2322 ₿0.0000026	-0.85	$16.17M ₿182.42	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.83	$27.87M ₿314.42	$16.17M ₿182.42
1275	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	3.90	$16.09M ₿182.16	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.64	$37.18M ₿421.08	$16.09M ₿182.16
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.12	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.56	$16.03M ₿181.12
1280	Stader BNBx BNBX	$972.94 ₿0.011	-1.42	$15.99M ₿180.57	$986.99 ₿0.011	$970.68 ₿0.010	$122.64 ₿0	$0	$15.99M ₿180.57
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.13	$15.98M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$493.31K ₿5.96	$119.1M ₿1.35K	$15.98M ₿180.43
1282	CONX CONX	$0.01743 ₿0.00000019	-4.78	$15.97M ₿177.63	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$34.44K ₿3.94	$35.39M ₿393.69	$15.97M ₿177.63
1285	Firmachain FCT	$0.01436 ₿0.00000016	1.26	$15.96M ₿179.55	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$295.49K ₿3.33	$16.19M ₿182.1	$15.96M ₿179.55
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.66	$15.86M ₿179.12	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.25	$15.86M ₿179.12
1291	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-3.21	$15.79M ₿178.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿34.95	$17.89M ₿202.03	$15.79M ₿178.3
1292	ThunderCore TT	$0.0012 ₿0.000000013	1.92	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$368.47K ₿4.16	$15.79M ₿178.32	$15.79M ₿178.26
1293	Stake DAO SDT	$0.2344 ₿0.0000026	-0.08	$15.79M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.2M ₿182.98	$15.79M ₿178.33
1295	Mossland MOC	$0.03576 ₿0.00000040	-0.39	$15.75M ₿177.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$229.16K ₿2.61	$17.88M ₿201.91	$15.75M ₿177.88
1296	GME (Ethereum) GME	$0.00003831 ₿0.00000000043	-2.76	$15.74M ₿177.72	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$231.32K ₿2.6	$15.74M ₿177.72	$15.74M ₿177.72
1298	Phoenix PHB	$0.2517 ₿0.0000028	-2.22	$15.65M ₿177.29	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.6	$15.65M ₿177.29	$15.65M ₿177.29
1299	Thales THALES	$0.2439 ₿0.0000027	2.44	$15.65M ₿176.84	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.18K ₿0.01	$24.39M ₿275.49	$15.65M ₿176.84
1306	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-2.63	$15.47M ₿174.49	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿74.01	$16.8M ₿189.49	$15.47M ₿174.49
1312	LimeWire LMWR	$0.04128 ₿0.00000046	-1.85	$15.21M ₿171.75	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$852.63K ₿9.61	$26.13M ₿295.07	$15.21M ₿171.75
1316	ファンフェア FUN	$0.001426 ₿0.000000016	-4.08	$15.14M ₿171.01	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.96M ₿33.38	$15.72M ₿177.48	$15.14M ₿171.01
1322	Minswap MIN	$0.008606 ₿0.000000097	-0.71	$15.09M ₿170.41	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.64K ₿1.82	$21.48M ₿242.49	$15.09M ₿170.41
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.03	$15.05M ₿170.04	$1 ₿0.000011	$0.9877 ₿0.000011	$65.11K ₿0.74	$15.05M ₿170.04	$15.05M ₿170.04
1330	Neutron NTRN	$0.02267 ₿0.00000025	-0.12	$14.98M ₿168.68	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.13	$22.67M ₿255.29	$14.98M ₿168.68
1331	MetFi METFI	$0.05388 ₿0.00000060	-0.85	$14.95M ₿168.62	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37K ₿0.42	$24.26M ₿273.68	$14.95M ₿168.62
1332	Vanar Chain VANRY	$0.007601 ₿0.000000085	-5.57	$14.87M ₿168.27	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.6M ₿40.63	$16.43M ₿185.83	$14.87M ₿168.27
1334	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.80	$14.88M ₿168.14	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784K ₿8.86	$14.88M ₿168.14	$14.88M ₿168.14
1335	Hypurr Fun HFUN	$14.98 ₿0.00016	0.12	$14.86M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$5.42K ₿0.41	$14.86M ₿167.91	$14.86M ₿167.91
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Portal PORTAL	$0.01924 ₿0.00000021	-1.52	$14.68M ₿166.22	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.46M ₿38.14	$19.25M ₿217.92	$14.68M ₿166.22
1344	Mobox MBOX	$0.02934 ₿0.00000033	-2.57	$14.68M ₿166.03	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.46	$16.15M ₿182.62	$14.68M ₿166.03
1346	Alien Worlds TLM	$0.002265 ₿0.000000025	-3.18	$14.67M ₿165.8	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿47.04	$15.65M ₿176.81	$14.67M ₿165.8
1348	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.12	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.12
1349	TG.Casino TGC	$0.1861 ₿0.0000021	-7.23	$14.59M ₿165.08	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.78K ₿1.91	$14.59M ₿165.08	$14.59M ₿165.08
1350	Ellipsis EPS	$0.02087 ₿0.00000023	-0.96	$14.58M ₿164.8	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿170.76	$14.58M ₿164.8
1351	Argentine Football Association Fan Token ARG	$0.9267 ₿0.000010	-7.40	$14.58M ₿164.7	$1.02 ₿0.000011	$0.9298 ₿0.000010	$1.45M ₿16.3	$18.64M ₿210.54	$14.58M ₿164.7
1353	Hanu Yokia HANU	$0.00000009725 ₿0.0000000000010	-0.79	$14.57M ₿164.54	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.45 ₿0	$57.7M ₿651.63	$14.57M ₿164.54
1355	Impossible Finance Launchpad IDIA	$0.01972 ₿0.00000021	0.78	$14.56M ₿164.42	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$255.13 ₿0.05	$19.45M ₿219.7	$14.56M ₿164.42
1360	Layer3 L3	$0.0121 ₿0.00000013	-3.20	$14.46M ₿163.27	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.59M ₿40.63	$40.41M ₿456.28	$14.46M ₿163.27
1363	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	0.26	$14.39M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$689.14K ₿7.79	$14.39M ₿162.73	$14.39M ₿162.73
1364	Hamster Kombat HMSTR	$0.0002231 ₿0.0000000025	-3.41	$14.4M ₿162.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.87M ₿41.63	$22.37M ₿252.7	$14.4M ₿162.68
1366	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1379	Token dForce USD USX	$0.9178 ₿0.000010	0.12	$14.18M ₿160.18	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.91K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.18
1382	Everscale EVER	$0.007042 ₿0.000000080	-15.02	$14.17M ₿160.08	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.32K ₿1.66	$15.11M ₿170.72	$14.17M ₿160.08
1384	AhaToken AHT	$0.001956 ₿0.000000022	0.95	$14.15M ₿159.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.99K ₿2.21	$15.17M ₿171.28	$14.15M ₿159.82
1385	PlatON Network LAT	$0.002076 ₿0.000000023	-0.07	$14.13M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.37M ₿40.58	$21.29M ₿240.45	$14.13M ₿159.59
1386	Radicle RAD	$0.2831 ₿0.0000031	-2.93	$14.11M ₿159.52	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.93	$28.32M ₿320.12	$14.11M ₿159.52
1387	ワンチェーン WAN	$0.07087 ₿0.00000080	-0.22	$14.1M ₿159.19	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.04	$14.89M ₿168.15	$14.1M ₿159.19
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.13	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.61	$14M ₿158.13
1390	Alephium ALPH	$0.1112 ₿0.0000012	2.20	$13.96M ₿157.67	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.35K ₿1.59	$24.31M ₿274.66	$13.96M ₿157.67
1392	ARPA ARPA	$0.01416 ₿0.00000016	-0.14	$13.92M ₿157.06	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$35.33M ₿447.57	$28.35M ₿319.83	$13.92M ₿157.06
1394	Beefy.Finance BIFI	$173.62 ₿0.0019	-2.30	$13.88M ₿156.8	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.47M ₿16.67	$13.88M ₿156.8	$13.88M ₿156.8
1395	メロン MLN	$4.62 ₿0.000052	-0.36	$13.83M ₿156.15	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.55M ₿17.81	$13.83M ₿156.15	$13.83M ₿156.15
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.68	$13.78M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.34K ₿8.3	$41.83M ₿472.28	$13.78M ₿155.6
1401	アデックス ADX	$0.09213 ₿0.0000010	-0.55	$13.69M ₿154.58	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.08	$13.88M ₿156.77	$13.69M ₿154.58
1402	XSGD XSGD	$0.7854 ₿0.0000088	-0.03	$13.69M ₿154.61	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$266.73K ₿3.01	$13.69M ₿154.61	$13.69M ₿154.61
1404	STON STON	$0.3622 ₿0.0000041	2.62	$13.56M ₿154.46	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.97K ₿0.17	$36.21M ₿412.45	$13.56M ₿154.46
1405	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1408	Klever KLV	$0.001508 ₿0.000000017	-6.15	$13.61M ₿153.73	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.22K ₿2.63	$13.61M ₿153.73	$13.61M ₿153.73
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.59	$13.52M ₿152.65	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.78M ₿42.94	$16.68M ₿188.26	$13.52M ₿152.65
1412	Ancient8 A8	$0.03038 ₿0.00000034	-11.56	$13.49M ₿152.43	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.91M ₿55.39	$30.44M ₿343.79	$13.49M ₿152.43
1415	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.33	$13.43M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.58K ₿5.04	$13.43M ₿151.98	$13.43M ₿151.98
1416	Autonolas OLAS	$0.05706 ₿0.00000064	-3.79	$13.43M ₿151.84	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$246.86K ₿2.79	$26.97M ₿305.02	$13.43M ₿151.84
1418	Spice SFI	$167.48 ₿0.0018	3.62	$13.43M ₿151.74	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.19K ₿0.6	$15.46M ₿174.63	$13.43M ₿151.74
1419	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿150.79	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.79	$13.35M ₿150.79
1420	Ice Open Network ICE	$0.001959 ₿0.000000022	-10.34	$13.33M ₿150.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$41.5M ₿468.73	$13.33M ₿150.54
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.29	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.14M ₿159.68	$13.24M ₿149.57
1426	Meeds DAO MEED	$0.6468 ₿0.0000073	-0.67	$13.25M ₿149.63	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.85K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1427	Coinweb CWEB	$0.002036 ₿0.000000023	2.37	$13.24M ₿149.51	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.95K ₿2.08	$15.51M ₿175.19	$13.24M ₿149.51
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	DexTools DEXT	$0.1831 ₿0.0000020	-3.15	$13M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.64K ₿1	$20.64M ₿233.07	$13M ₿146.73
1440	MCOIN MCOIN	$0.07333 ₿0.00000082	-1.04	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$251.12K ₿2.83	$36.67M ₿414.3	$12.98M ₿146.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}