7 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	Mango Markets MNGO	$0.01672 ₿0.00000018	-16.92	$18.69M ₿210.58	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.31	$83.61M ₿942.21	$18.69M ₿210.58
1199	PolySwarm NCT	$0.009856 ₿0.00000011	-0.87	$18.58M ₿209.68	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$197.82K ₿2.23	$18.59M ₿209.73	$18.58M ₿209.68
1205	ストレージ STORJ	$0.1267 ₿0.0000014	-2.14	$18.24M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.58M ₿40.62	$53.92M ₿606.12	$18.24M ₿205.06
1208	aura AURA	$0.01882 ₿0.00000021	1.80	$18.13M ₿203.96	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.18M ₿13.16	$18.13M ₿203.96	$18.13M ₿203.96
1209	Hashflow HFT	$0.02609 ₿0.00000029	-2.92	$18.09M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.69M ₿30.64	$26.09M ₿294.05	$18.09M ₿203.89
1210	Abelian ABEL	$0.1361 ₿0.0000015	13.80	$18.04M ₿202.1	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$102.98K ₿1.15	$30.7M ₿343.95	$18.04M ₿202.1
1211	デント DENT	$0.000188 ₿0.0000000021	-2.83	$18.03M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.85M ₿212.02	$18.03M ₿202.81
1225	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.72	$17.72M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.52M ₿38.94	$21.26M ₿239.72	$17.72M ₿199.8
1226	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-7.09	$17.7M ₿199	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿11.98	$22.15M ₿248.94	$17.7M ₿199
1234	OG Fan Token OG	$3.83 ₿0.000043	-0.47	$17.43M ₿196.39	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.73M ₿66.12	$19.13M ₿215.6	$17.43M ₿196.39
1235	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.89	$17.3M ₿195.05	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.53M ₿276.68	$17.3M ₿195.05
1236	Inverse Finance INV	$27.67 ₿0.00031	-0.45	$17.27M ₿194.96	$28.17 ₿0.00031	$27.71 ₿0.00031	$82.97K ₿0.92	$20.12M ₿227.17	$17.27M ₿194.96
1237	Comtech Gold CGO	$159.55 ₿0.0017	0.10	$17.24M ₿194.24	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.56K ₿11.25	$17.24M ₿194.24	$17.24M ₿194.24
1238	IX Swap IXS	$0.09457 ₿0.0000010	-0.83	$17.17M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$141.39K ₿1.56	$17.17M ₿193.97	$17.17M ₿193.97
1240	SideShift Token XAI	$0.1097 ₿0.0000012	-0.93	$17.14M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿260.09	$17.14M ₿193.4
1241	Acet Token ACT	$0.01 ₿0.00000011	-4.00	$17.13M ₿193.12	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.32K ₿0.12	$22.35M ₿251.96	$17.13M ₿193.12
1244	Saga SAGA	$0.04958 ₿0.00000055	-0.09	$17.09M ₿192.15	$0.05215 ₿0.00000058	$0.04963 ₿0.00000054	$10.48M ₿88.29	$54.12M ₿608.61	$17.09M ₿192.15
1245	CorgiAI CORGIAI	$0.00005238 ₿0.00000000058	-0.79	$17.05M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.44K ₿0.05	$19.49M ₿216.92	$17.05M ₿189.72
1246	DODO DODO	$0.01703 ₿0.00000019	-1.60	$17.05M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$17.05M ₿190.92	$17.05M ₿190.92
1247	Alpha Quark Token AQT	$0.6399 ₿0.0000071	3.43	$16.98M ₿195.14	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.45M ₿9.28	$19M ₿218.39	$16.98M ₿195.14
1249	Alchemix ALCX	$6.74 ₿0.000075	-3.05	$16.94M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.57	$20.91M ₿234.09	$16.94M ₿189.62
1250	Goldfinch GFI	$0.1807 ₿0.0000020	3.56	$16.92M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$263.35K ₿2.88	$20.7M ₿231.81	$16.92M ₿189.51
1251	ピヴクス PIVX	$0.1687 ₿0.0000019	-8.23	$16.9M ₿192.3	$0.1842 ₿0.0000020	$0.1691 ₿0.0000019	$1.61M ₿17.5	$16.9M ₿192.3	$16.9M ₿192.3
1255	Switch Token SWITCH	$0.0003603 ₿0.0000000040	7.71	$16.81M ₿188.84	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.27K ₿0.04	$18.05M ₿202.73	$16.81M ₿188.84
1257	Aquarius AQUA	$0.0004634 ₿0.0000000052	-1.02	$16.69M ₿188.19	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$131.04K ₿0.2	$46.46M ₿523.9	$16.69M ₿188.19
1259	Stader MaticX MATICX	$0.1442 ₿0.0000016	-3.01	$16.64M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.03	$16.64M ₿187.29	$16.64M ₿187.29
1264	SaucerSwap SAUCE	$0.01875 ₿0.00000021	-3.28	$16.52M ₿188.03	$0.01941 ₿0.00000021	$0.01876 ₿0.00000021	$151.12K ₿1.74	$18.77M ₿213.55	$16.52M ₿188.03
1267	Lido Staked SOL STSOL	$154.52 ₿0.0017	-0.14	$16.4M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.18K ₿0.1	$16.4M ₿184.63	$16.4M ₿184.63
1271	シスコイン SYS	$0.01922 ₿0.00000021	-2.48	$16.31M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.51M ₿27.4	$16.31M ₿184.21	$16.31M ₿184.21
1272	Polyhedra Network ZKJ	$0.03758 ₿0.00000042	2.33	$16.27M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.32	$37.62M ₿422.54	$16.27M ₿182.79
1273	CONX CONX	$0.01797 ₿0.00000020	-2.57	$16.27M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$346.69K ₿4	$36.06M ₿406.54	$16.27M ₿183.43
1275	Beta Finance BETA	$0.01618 ₿0.00000018	-3.99	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1277	Stader SD	$0.2318 ₿0.0000026	-1.14	$16.17M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.41M ₿15.84	$27.87M ₿314.53	$16.17M ₿182.48
1278	GME (Ethereum) GME	$0.00003922 ₿0.00000000044	-2.56	$16.13M ₿182.24	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.36K ₿2.66	$16.13M ₿182.24	$16.13M ₿182.24
1282	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.03M ₿180.69	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿333.77	$16.03M ₿180.69
1286	ResearchCoin RSC	$0.119 ₿0.0000013	-3.24	$15.97M ₿180.17	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$555.71K ₿5.87	$119.03M ₿1.34K	$15.97M ₿180.17
1287	Stader BNBx BNBX	$972.17 ₿0.010	-1.37	$15.95M ₿179.7	$986.62 ₿0.011	$970.45 ₿0.010	$117.11 ₿0	$0	$15.95M ₿179.7
1289	ThunderCore TT	$0.001208 ₿0.000000013	2.59	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$420.7K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1291	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.83M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$275.71K ₿3.17	$16.06M ₿180.05	$15.83M ₿177.52
1293	Mossland MOC	$0.03585 ₿0.00000040	-0.48	$15.8M ₿177.66	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.01K ₿2.71	$17.93M ₿201.66	$15.8M ₿177.66
1296	Stake DAO SDT	$0.2346 ₿0.0000026	0.28	$15.76M ₿177.81	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.17M ₿182.44	$15.76M ₿177.81
1301	Thales THALES	$0.2423 ₿0.0000027	0.97	$15.62M ₿175.87	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$761.95 ₿0.01	$24.34M ₿273.97	$15.62M ₿175.87
1305	Phoenix PHB	$0.2498 ₿0.0000028	-1.71	$15.57M ₿175.29	$0.2545 ₿0.0000028	$0.2483 ₿0.0000028	$1.44M ₿15.11	$15.57M ₿175.29	$15.57M ₿175.29
1311	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-3.06	$15.34M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.87M ₿76.27	$16.66M ₿187.55	$15.34M ₿172.7
1313	LimeWire LMWR	$0.04136 ₿0.00000046	-1.54	$15.25M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$903.7K ₿10.16	$26.2M ₿295.74	$15.25M ₿172.14
1316	Solidus Ai Tech AITECH	$0.008661 ₿0.000000097	-6.48	$15.19M ₿170.27	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.15M ₿35.78	$17.21M ₿192.93	$15.19M ₿170.27
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	0.04	$15.05M ₿169.67	$1 ₿0.000011	$0.9877 ₿0.000011	$61.27K ₿0.75	$15.05M ₿169.67	$15.05M ₿169.67
1322	Neutron NTRN	$0.02277 ₿0.00000025	-0.01*	$15.04M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.76M ₿18.86	$22.76M ₿257	$15.04M ₿169.81
1325	Minswap MIN	$0.008564 ₿0.000000096	-1.36	$15.02M ₿169.09	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.38K ₿1.78	$21.37M ₿240.61	$15.02M ₿169.09
1326	MetFi METFI	$0.05403 ₿0.00000060	-0.63	$15.02M ₿168.92	$0.05447 ₿0.00000061	$0.05327 ₿0.00000059	$36.1K ₿0.41	$24.37M ₿274.18	$15.02M ₿168.92
1329	ファンフェア FUN	$0.001406 ₿0.000000015	-5.37	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿34.13	$15.48M ₿174.43	$14.92M ₿168.07
1332	Hypurr Fun HFUN	$14.94 ₿0.00016	0.05	$14.88M ₿167.71	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.3K ₿0.41	$14.88M ₿167.71	$14.88M ₿167.71
1337	Apu Apustaja APU	$0.00004397 ₿0.00000000049	-11.16	$14.85M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$766.26K ₿8.64	$14.85M ₿167.16	$14.85M ₿167.16
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007567 ₿0.000000084	-4.42	$14.82M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.7M ₿41.85	$16.36M ₿183.38	$14.82M ₿166.05
1340	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.49	$14.8M ₿166.68	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿222.71	$14.8M ₿166.68
1345	Mobox MBOX	$0.02925 ₿0.00000033	-2.44	$14.64M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.57	$16.1M ₿181.79	$14.64M ₿165.27
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.72	$14.63M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.69
1349	Portal PORTAL	$0.01909 ₿0.00000021	-1.36	$14.58M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿41.27	$19.12M ₿215.78	$14.58M ₿164.58
1350	Ellipsis EPS	$0.02085 ₿0.00000023	-0.68	$14.56M ₿164.01	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿169.95	$14.56M ₿164.01
1351	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.14	$14.55M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.07M ₿46.67	$15.52M ₿174.88	$14.55M ₿163.96
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.07	$14.55M ₿164.43	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.1 ₿0	$57.64M ₿651.22	$14.55M ₿164.43
1355	Argentine Football Association Fan Token ARG	$0.9248 ₿0.000010	-9.15	$14.48M ₿159.14	$1.02 ₿0.000011	$0.8978 ₿0.000010	$1.46M ₿23.21	$18.51M ₿203.43	$14.48M ₿159.14
1360	Layer3 L3	$0.01204 ₿0.00000013	-1.33	$14.39M ₿161.3	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.76	$40.21M ₿450.71	$14.39M ₿161.3
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$14.39 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1365	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	0.97	$14.33M ₿161.84	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$674.21K ₿7.62	$14.33M ₿161.84	$14.33M ₿161.84
1369	Hamster Kombat HMSTR	$0.0002206 ₿0.0000000024	-3.67	$14.25M ₿160.6	$0.0002295 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.89M ₿43.3	$22.13M ₿249.47	$14.25M ₿160.6
1374	メロン MLN	$4.75 ₿0.000053	2.43	$14.17M ₿159.73	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.14M ₿33.7	$14.17M ₿159.73	$14.17M ₿159.73
1375	AhaToken AHT	$0.001964 ₿0.000000022	2.10	$14.17M ₿159.68	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$205.16K ₿2.32	$15.19M ₿171.14	$14.17M ₿159.68
1377	Token dForce USD USX	$0.9153 ₿0.000010	-0.12	$14.15M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.49
1378	PlatON Network LAT	$0.002076 ₿0.000000023	-0.03	$14.13M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.29M ₿239.56	$14.13M ₿159.01
1379	ワンチェーン WAN	$0.07072 ₿0.00000079	-0.24	$14.06M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.85M ₿166.94	$14.06M ₿158.05
1383	Alephium ALPH	$0.1116 ₿0.0000012	2.34	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$120.55K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1385	Radicle RAD	$0.2808 ₿0.0000031	-3.61	$13.99M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.24M ₿25.15	$28.08M ₿314.8	$13.99M ₿156.87
1387	CoinMetro XCM	$0.04609 ₿0.00000051	-3.13	$13.93M ₿157.02	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.46	$13.93M ₿157.02
1390	Beefy.Finance BIFI	$173.02 ₿0.0019	-3.14	$13.86M ₿155.38	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.26M ₿14.39	$13.86M ₿155.38	$13.86M ₿155.38
1391	Everscale EVER	$0.006933 ₿0.000000079	-15.23	$13.8M ₿158.97	$0.008363 ₿0.000000093	$0.006914 ₿0.000000078	$130.73K ₿1.49	$14.72M ₿169.54	$13.8M ₿158.97
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	TG.Casino TGC	$0.1752 ₿0.0000019	-11.58	$13.73M ₿154.34	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$210.77K ₿2.37	$13.73M ₿154.34	$13.73M ₿154.34
1397	STON STON	$0.3664 ₿0.0000041	4.30	$13.72M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.84K ₿0.17	$36.63M ₿410.84	$13.72M ₿153.86
1398	Klever KLV	$0.00152 ₿0.000000017	-4.64	$13.7M ₿153.9	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$234.02K ₿2.61	$13.7M ₿153.9	$13.7M ₿153.9
1399	ARPA ARPA	$0.01394 ₿0.00000015	-2.01	$13.7M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$32.94M ₿415.14	$27.89M ₿313.5	$13.7M ₿153.96
1400	XSGD XSGD	$0.786 ₿0.0000088	0.05	$13.69M ₿154.27	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$252.14K ₿2.53	$13.69M ₿154.27	$13.69M ₿154.27
1402	Ancient8 A8	$0.03076 ₿0.00000034	-10.98	$13.67M ₿151.74	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.03M ₿56.47	$30.82M ₿342.24	$13.67M ₿151.74
1403	Alchemix USD ALUSD	$0.9903 ₿0.000011	-0.05	$13.66M ₿154.1	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$17.86K ₿0.2	$13.66M ₿154.1	$13.66M ₿154.1
1405	アデックス ADX	$0.09223 ₿0.0000010	-0.13	$13.64M ₿153.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.21M ₿14.52	$13.83M ₿155.86	$13.64M ₿153.68
1406	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.35	$13.6M ₿153.39	$1.06 ₿0.000011	$1.03 ₿0.000011	$791.51K ₿8.86	$41.27M ₿465.55	$13.6M ₿153.39
1409	Ice Open Network ICE	$0.00199 ₿0.000000022	-4.78	$13.52M ₿152.08	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.89K ₿0.05	$42.1M ₿473.51	$13.52M ₿152.08
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.13	$13.46M ₿151.3	$1.68 ₿0.000018	$1.65 ₿0.000018	$2.03M ₿40.96	$16.59M ₿186.6	$13.46M ₿151.3
1414	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.01	$13.44M ₿151.61	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.45K ₿4.91	$13.44M ₿151.61	$13.44M ₿151.61
1416	Autonolas OLAS	$0.05695 ₿0.00000064	-3.36	$13.4M ₿151.54	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240.57K ₿2.73	$26.92M ₿304.4	$13.4M ₿151.54
1418	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.65	$13.36M ₿150.49	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.36M ₿150.49	$13.36M ₿150.49
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.29	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.38K ₿0.09	$14.14M ₿159.86	$13.25M ₿149.73
1422	Meeds DAO MEED	$0.6462 ₿0.0000072	-0.75	$13.22M ₿149.26	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.62K ₿0.11	$15.08M ₿170.34	$13.22M ₿149.26
1423	Forta FORT	$0.02105 ₿0.00000023	3.44	$13.21M ₿145.61	$0.02099 ₿0.00000023	$0.02024 ₿0.00000022	$367.66K ₿2.32	$20.99M ₿231.38	$13.21M ₿145.61
1425	Coinweb CWEB	$0.002036 ₿0.000000022	2.40	$13.2M ₿148.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.26K ₿2.12	$15.47M ₿173.9	$13.2M ₿148.41
1430	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.2	$13.15M ₿148.2
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Access Protocol ACS	$0.0002831 ₿0.0000000031	2.29	$12.9M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$486.05K ₿5.43	$25.52M ₿285.08	$12.9M ₿144.13
1439	Friend.tech FRIEND	$0.1359 ₿0.0000015	586.27	$12.9M ₿145.27	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.21K ₿0.04	$12.9M ₿145.27	$12.9M ₿145.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}