$3.51T
Общая капитализация
$120.42B
Общий объем
BTC 61.02%     ETH 9.43%
Доминирование

Страница результатов 7 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
828 Keep Network  KEEP $0.0708
₿0.0000032
-8.17 $38.91M
₿1.8K
$0.07713
₿0.0000034
$0.07055
₿0.0000032
$2.84K
₿0.72
$70.77M
₿3.27K
$38.91M
₿1.8K
Прогноз цены на Keep Network(keep)
829 Origin Protocol  OGN $0.05538
₿0.0000031
-7.57 $38.88M
₿1.57K
$0.05992
₿0.0000033
$0.05494
₿0.0000030
$5.72M
₿352.47
$78.02M
₿3.12K
$38.88M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
830 T-mac DAO  TMG $22.75
₿0.00017
0.73 $39.82M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$23.83K
₿0.07
$22.75B
₿178.38K
$39.82M
₿312.16
Прогноз цены на T-mac DAO(tmg)
831 Efinity  EFI $0.447
₿0.0000015
-2.08 $38.85M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$17.96K
₿0.07
$894.03M
₿3.17K
$38.85M
₿137.63
Прогноз цены на Efinity(efi)
832 TruFin Staked MATIC  TRUMATIC $0.2393
₿0.000013
-7.75 $38.65M
₿781.25
$0.2594
₿0.000013
$0.2362
₿0.000013
$809.31
₿0.03
$38.65M
₿781.25
$38.65M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
833 Metadium  META $0.02255
₿0.00000084
-1.41 $38.62M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$730.54K
₿2.96K
$45.09M
₿1.68K
$38.62M
₿1.43K
Прогноз цены на Metadium(meta)
834 Sai  SAI $14.4
₿0.00026
-4.37 $38.61M
₿720.5
$15.06
₿0.00027
$14.24
₿0.00025
$114.3
₿0
$38.61M
₿720.5
$38.61M
₿720.5
Прогноз цены на Sai(sai)
839 Slerf  SLERF $0.07638
₿0.0000051
-6.34 $38.2M
₿2.59K
$0.08182
₿0.0000057
$0.07554
₿0.0000051
$4.51M
₿1.03K
$38.2M
₿2.59K
$38.2M
₿2.59K
Прогноз цены на Slerf(slerf)
842 sUSD  SUSD $0.9611
₿0.000014
-0.43 $37.61M
₿727.58
$0.9654
₿0.000014
$0.9602
₿0.000014
$268.12K
₿56.3
$37.61M
₿727.58
$37.61M
₿727.58
Прогноз цены на sUSD(susd)
843 Lista USD  LISUSD $0.999
₿0.000014
0.08 $37.55M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$72.85K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Прогноз цены на Lista USD(lisusd)
844 Cudos  CUDOS $0.00509
₿0.00000031
-13.10 $37.54M
₿2.14K
$0.005857
₿0.00000032
$0.005066
₿0.00000030
$319.61
₿33.39
$47.43M
₿2.86K
$37.54M
₿2.14K
Прогноз цены на Cudos(cudos)
845 Fusionist  ACE $0.5999
₿0.00012
-3.25 $37.48M
₿0
$0.6201
₿0.00013
$0.5893
₿0.00012
$7.49M
₿519.9
$87.79M
₿17.9K
$37.48M
₿0
Прогноз цены на Fusionist(ace)
846 Open Campus  EDU $0.1434
₿0.000012
-2.04 $37.25M
₿3.12K
$0.1471
₿0.000013
$0.1391
₿0.000011
$6.58M
₿169.58
$143.21M
₿12K
$37.25M
₿3.12K
Прогноз цены на Open Campus(edu)
848 Wrapped Centrifuge  WCFG $0.1816
₿0.000012
-5.66 $36.77M
₿4.37K
$0.1933
₿0.000012
$0.18
₿0.000011
$102.07K
₿15.04
$36.77M
$36.77M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
849 Token Pocket  TPT $0.0106
₿0.00000010
-0.36 $36.71M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$279.12K
₿1.46
$36.71M
₿348.65
$36.71M
₿348.65
Прогноз цены на Token Pocket(tpt)
852 Snowbank  SB $229
₿0.0032
-3.98 $36.53M
₿522.32
$240.17
₿0.0033
$225.5
₿0.0031
$87
₿0.01
$36.53M
₿522.32
$36.53M
₿522.32
Прогноз цены на Snowbank(sb)
853 Gains Network  GNS $1.23
₿0.000065
-3.05 $36.4M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$3.01M
₿78.65
$36.4M
₿2.23K
$36.4M
₿2.23K
Прогноз цены на Gains Network(gns)
854 PolySwarm  NCT $0.01935
₿0.00000042
-3.70 $36.48M
₿731.48
$0.02046
₿0.00000044
$0.01905
₿0.00000041
$891.58K
₿13.47
$36.49M
₿799.02
$36.48M
₿731.48
Прогноз цены на PolySwarm(nct)
857 Crown by Third Time Games  CROWN $0.1454
₿0.000019
-13.66 $36.29M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$228.84K
₿19.64
$36.29M
₿4.77K
$36.29M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
859 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$31.52K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Прогноз цены на Strike(strike)
860 Binance-Peg DAI  DAI $0.9998
-0.03 $36M
$1
$0.998
$314.57K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
861 SX Network  SX $0.06374
₿0.0000016
0.38 $35.76M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.7K
₿0.11
$63.7M
₿1.64K
$35.76M
₿720.46
Прогноз цены на SX Network(sx)
863 ThunderCore  TT $0.00291
₿0.000000080
-0.46 $35.56M
₿888.91
$0.002935
₿0.000000084
$0.002882
₿0.000000078
$736.25K
₿1.85
$35.56M
₿888.91
$35.56M
₿888.91
Прогноз цены на ThunderCore(tt)
864 Celo Dollar  CUSD $0.9999
₿0.000014
0.13 $35.57M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$1.94M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Прогноз цены на Celo Dollar(cusd)
865 Tornado Cash  TORN $9.33
₿0.000044
-9.28 $35.53M
₿170.18
$10.37
₿0.000046
$9.33
₿0.000043
$3.69M
₿0.53
$93.23M
₿446.61
$35.53M
₿170.18
Прогноз цены на Tornado Cash(torn)
866 DEAPCOIN  DEP $0.001278
₿0.000000036
3.40 $35.18M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.8M
₿22.54
$38.2M
₿1.09K
$35.18M
₿854.82
Прогноз цены на DEAPCOIN(dep)
868 Hegic  HEGIC $0.03258
₿0.00000031
0.38 $35.1M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$117.33K
₿0.67
$35.1M
₿339.69
$35.1M
₿339.69
Прогноз цены на Hegic(hegic)
869 Hive Dollar  HBD $1.01
₿0.000014
-2.87 $35.07M
₿508.51
$1.04
₿0.000014
$0.9875
₿0.000014
$2.9K
₿0.75
$35.07M
₿508.51
$35.07M
₿508.51
Прогноз цены на Hive Dollar(hbd)
870 Radicle  RAD $0.7037
₿0.000036
-4.80 $35.07M
₿1.84K
$0.7392
₿0.000039
$0.7032
₿0.000036
$7.36M
₿204.19
$70.37M
₿3.7K
$35.07M
₿1.84K
Прогноз цены на Radicle(rad)
872 BOBO Coin  BOBO $0.0000005273
₿0.000000000019
-3.53 $35.01M
₿0
$0.0000005483
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.7M
₿40.9
$35.06M
₿1.3K
$35.01M
₿0
Прогноз цены на BOBO Coin(bobo)
873 RSS3  RSS3 $0.04844
₿0.0000060
-10.30 $34.8M
₿3.95K
$0.05412
₿0.0000065
$0.04817
₿0.0000060
$5.31M
₿77.5
$48.36M
₿6.08K
$34.8M
₿3.95K
Прогноз цены на RSS3(rss3)
875 Ampleforth  AMPL $1.3
₿0.000017
-5.71 $34.74M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$541.34K
₿14.1
$36.86M
₿4.46K
$34.74M
₿3.82K
Прогноз цены на Ampleforth(ampl)
878 MESSIER  M87 $0.00003918
₿0.000000000099
-10.82 $34.61M
₿88.18
$0.00004407
₿0.00000000010
$0.00003778
₿0.000000000088
$1.13M
₿0.61
$34.61M
₿88.18
$34.61M
₿88.18
Прогноз цены на MESSIER(m87)
883 Layer3  L3 $0.05405
-6.53 $34.47M
$0.05813
$0.0535
$7.71M
$180.02M
$34.47M
Прогноз цены на Layer3(l3)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
886 Elastos  ELA $1.51
₿0.000058
0.18 $34.4M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$739.22K
₿13.5
$39.2M
₿1.5K
$34.4M
₿1.29K
Прогноз цены на Elastos(ela)
889 Pangolin  PNG $0.1552
₿0.0000069
-2.33 $34.21M
₿1.49K
$0.1589
₿0.0000075
$0.1505
₿0.0000068
$544.27K
₿50.94
$83.52M
₿3.74K
$34.21M
₿1.49K
Прогноз цены на Pangolin(png)
891 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $34M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$58.21
₿0
$34M
₿1.03K
$34M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
892 VitaDAO  VITA $1.34
₿0.000039
-10.81 $33.94M
₿1.04K
$1.5
₿0.000040
$1.32
₿0.000038
$1.56M
₿5.88
$36.41M
₿1.09K
$33.94M
₿1.04K
Прогноз цены на VitaDAO(vita)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
893 Peapods Finance  PEAS $3.42
₿0.000072
-4.44 $33.94M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$552.74K
₿6.19
$33.94M
₿721.75
$33.94M
₿721.75
Прогноз цены на Peapods Finance(peas)
894 Synapse  SYN $0.1548
₿0.000018
-9.71 $33.87M
₿3.61K
$0.1714
₿0.000020
$0.152
₿0.000018
$5.1M
₿355.07
$38.65M
₿3.51K
$33.87M
₿3.61K
Прогноз цены на Synapse(syn)
896 Hashflow  HFT $0.05858
₿0.0000060
-10.12 $33.86M
₿2.33K
$0.06517
₿0.0000063
$0.05741
₿0.0000060
$15.33M
₿214.44
$58.53M
₿6.05K
$33.86M
₿2.33K
Прогноз цены на Hashflow(hft)
899 Stader MaticX  MATICX $0.2552
₿0.000014
-7.70 $33.78M
₿1.94K
$0.2765
₿0.000014
$0.2517
₿0.000014
$7.8K
₿5.02
$33.78M
₿1.94K
$33.78M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
901 BitMEX  BMEX $0.3374
₿0.0000040
3.75 $33.68M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$115.17K
₿0.49
$151.92M
₿1.84K
$33.68M
₿408.52
Прогноз цены на BitMEX(bmex)
902 NodeAI  GPU $0.3463
₿0.000029
-7.37 $33.65M
₿2.7K
$0.3858
₿0.000033
$0.3212
₿0.000026
$4.32M
₿36.7
$34.49M
₿2.77K
$33.65M
₿2.7K
Прогноз цены на NodeAI(gpu)
903 Nym  NYM $0.0414
₿0.0000033
-0.79 $33.61M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$4.29M
₿23.82
$41.35M
₿3.34K
$33.61M
₿2.39K
Прогноз цены на Nym(nym)
904 Orchid Protocol  OXT $0.0565
₿0.0000020
-5.40 $33.42M
₿1.21K
$0.05994
₿0.0000021
$0.0559
₿0.0000020
$2.82M
₿80.8
$56.5M
₿2.04K
$33.42M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
906 Ancient8  A8 $0.111
-6.62 $33.28M
$0.1215
$0.1107
$9.22M
$110.88M
$33.28M
Прогноз цены на Ancient8(a8)
907 Syscoin  SYS $0.04078
₿0.0000039
-7.83 $33.37M
₿3.05K
$0.04437
₿0.0000040
$0.04048
₿0.0000038
$1.43M
₿66.87
$33.38M
₿3.09K
$33.37M
₿3.05K
Прогноз цены на Syscoin(sys)
909 Pixels  PIXEL $0.04316
₿0.0000090
-9.03 $33.27M
₿7.02K
$0.04762
₿0.0000094
$0.04225
₿0.0000087
$16.57M
₿1.24K
$215.74M
₿45.49K
$33.27M
₿7.02K
Прогноз цены на Pixels(pixel)
910 Acala  ACA $0.0285
₿0.0000022
-5.09 $33.27M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$6.42M
₿131.9
$45.63M
₿2.38K
$33.27M
₿2.13K
Прогноз цены на Acala(aca)
911 DAO Maker  DAO $0.132
₿0.000021
-7.13 $33.14M
₿5.09K
$0.1431
₿0.000022
$0.1313
₿0.000021
$2.15M
₿127.14
$36.66M
₿6.04K
$33.14M
₿5.09K
Прогноз цены на DAO Maker(dao)
912 NetMind Token  NMT $0.6746
₿0.00013
-3.30 $33.1M
₿0
$0.699
₿0.00016
$0.6695
₿0.00013
$1.82M
₿22.34
$97.22M
₿15.38K
$33.1M
₿0
Прогноз цены на NetMind Token(nmt)
914 APX  APX $0.0759
₿0.0000016
-2.06 $32.96M
₿736.21
$0.0778
₿0.0000017
$0.07439
₿0.0000016
$994.74K
₿5.34
$304.63M
₿6.8K
$32.96M
₿736.21
Прогноз цены на APX(apx)
916 CargoX  CXO $0.1948
₿0.0000011
-0.42 $32.58M
₿186.45
$0.196
$0.1917
$15.18K
₿0
$41.92M
₿239.94
$32.58M
₿186.45
Прогноз цены на CargoX(cxo)
917 Wojak  WOJAK $0.0004691
₿0.0000000061
-10.11 $32.61M
₿427.74
$0.0005219
₿0.0000000063
$0.0004517
₿0.0000000058
$1.84M
₿21.77
$32.61M
₿427.74
$32.61M
₿427.74
Прогноз цены на Wojak(wojak)
919 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.44M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$1.02M
₿624.59
$32.44M
$32.44M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
920 Maverick Protocol  MAV $0.05438
₿0.0000086
-9.54 $32.45M
₿2.16K
$0.06011
₿0.0000092
$0.05372
₿0.0000085
$2.59M
₿197.87
$108.8M
₿17.28K
$32.45M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
921 Wrapped QUIL  QUIL $0.03585
-5.26 $32.35M
$0.03784
$0.03518
$474.86K
$32.35M
$32.35M
Прогноз цены на Wrapped QUIL(quil)
923 BakeryToken  BAKE $0.1116
₿0.0000053
-7.34 $32.2M
₿1.53K
$0.1204
₿0.0000056
$0.1101
₿0.0000052
$7.27M
₿194.08
$32.32M
₿1.47K
$32.2M
₿1.53K
Прогноз цены на BakeryToken(bake)
924 ANyONe Protocol  ANYONE $0.4023
₿0.000048
-11.14 $32.11M
₿3.58K
$0.4528
₿0.000052
$0.3972
₿0.000048
$352.24K
₿29.72
$40.17M
₿4.89K
$32.11M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
928 Law Blocks  LBT $0.1293
₿0.0000014
-0.31 $31.68M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$288.55K
₿1.14
$129.31M
₿1.45K
$31.68M
₿108.68
Прогноз цены на Law Blocks(lbt)
929 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3183
₿0.0000029
$0.2978
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
931 NFPrompt  NFP $0.06888
₿0.0000093
-9.43 $31.49M
₿0
$0.07611
₿0.000010
$0.06793
₿0.0000092
$4.78M
₿321.33
$68.85M
₿6.64K
$31.49M
₿0
Прогноз цены на NFPrompt(nfp)
932 Hex Trust USD  USDX $0.9606
-6.74 $31.06M
$1.03
$0.9499
$198.91
$31.06M
$31.06M
Прогноз цены на Hex Trust USD(usdx)
934 Parcl  PRCL $0.08905
-5.99 $31.29M
$0.09526
$0.08715
$8.67M
$89.1M
$31.29M
Прогноз цены на Parcl(prcl)
935 ParaSwap  PSP $0.02016
₿0.00000056
-2.84 $31.24M
₿713.12
$0.02075
₿0.00000057
$0.01993
₿0.00000055
$309.88K
₿3.06
$36.29M
₿1.02K
$31.24M
₿713.12
Прогноз цены на ParaSwap(psp)
936 Edge  EDGE $0.7773
₿0.0000022
-6.46 $31.7M
₿99.04
$0.8362
₿0.0000023
$0.7674
₿0.0000022
$25.71K
₿0.04
$46.32M
₿132.02
$31.7M
₿99.04
Прогноз цены на Edge(edge)
937 Ethernity Chain  ERN $1.3
₿0.000089
-3.87 $31.15M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$127.12K
₿66.47
$38.89M
₿2.67K
$31.15M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
938 Dacxi  DXI $0.000897
₿0.0000000029
-7.15 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$371.28K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
940 ELYSIA  EL $0.004554
₿0.00000017
-1.06 $30.99M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.26M
₿41.54
$30.99M
₿1.18K
$30.99M
₿1.18K
Прогноз цены на ELYSIA(el)
941 Ice Open Network  ICE $0.004552
₿0.000000062
-5.59 $30.94M
₿410.29
$0.004833
₿0.000000064
$0.004408
₿0.000000061
$9.3M
₿360.15
$96.33M
₿1.31K
$30.94M
₿410.29
Прогноз цены на Ice Open Network(ice)
942 NEURALAI  NEURAL $3.09
₿0.000014
-10.19 $30.91M
₿0
$3.44
₿0.000016
$2.96
₿0.000010
$182.83K
₿9.18
$30.91M
₿153.26
$30.91M
₿0
Прогноз цены на NEURALAI(neural)
943 Slash Vision Labs  SVL $0.006193
-3.73 $30.69M
$0.006434
$0.006006
$119.44K
$62.13M
$30.69M
Прогноз цены на Slash Vision Labs(svl)
944 Clover Finance  CLV $0.02494
₿0.0000014
-4.51 $30.54M
₿1.19K
$0.0262
₿0.0000015
$0.02494
₿0.0000014
$2.27M
₿123.3
$49.9M
₿1.48K
$30.54M
₿1.19K
Прогноз цены на Clover Finance(clv)
946 Mr. Miggles  MIGGLES $0.03175
-15.87 $30.39M
$0.03795
$0.03136
$3.4M
$30.39M
$30.39M
Прогноз цены на Mr. Miggles(miggles)
948 sETH  SETH $2,624.18
₿0.050
-5.40 $30.38M
₿622.47
$2,776.54
₿0.051
$2,601.82
₿0.050
$1.27K
₿3.14
$30.38M
₿622.47
$30.38M
₿622.47
Прогноз цены на sETH(seth)
949 Joe Coin  JOE $0.03033
₿0.000000034
-20.27 $30.37M
₿34.14
$0.03804
₿0.000000034
$0.03031
₿0.000000030
$2.27M
₿1.75
$30.37M
₿34.14
$30.37M
₿34.14
Прогноз цены на Joe Coin(joe)
950 Uquid Coin  UQC $3.03
₿0.00013
2.67 $30.29M
₿1.32K
$3.11
₿0.00013
$2.95
₿0.00012
$273.24K
₿40.38
$121.18M
₿5.3K
$30.29M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
954 Marcopolo  MAPO $0.005155
₿0.00000046
6.45 $29.96M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.55M
₿52.38
$49.55M
₿1.25K
$29.96M
₿1.1K
Прогноз цены на Marcopolo(mapo)
955 Stader  SD $0.4957
₿0.000014
-4.26 $29.94M
₿536.94
$0.5196
₿0.000014
$0.4902
₿0.000013
$4.52M
₿16.63
$59.45M
₿2.14K
$29.94M
₿536.94
Прогноз цены на Stader(sd)
957 Electroneum  ETN $0.001651
₿0.000000094
-10.04 $29.78M
₿1.69K
$0.001835
₿0.000000095
$0.001649
₿0.000000089
$9.29M
₿14.22
$34.78M
₿1.98K
$29.78M
₿1.69K
Прогноз цены на Electroneum(etn)
958 GME (Ethereum)  GME $0.00007211
-14.30 $29.64M
$0.0000861
$0.00007334
$795K
$29.64M
$29.64M
Прогноз цены на GME (Ethereum)(gme)
959 DeGate  DG $0.07655
₿0.0000016
-0.87 $29.58M
₿652.03
$0.0775
₿0.0000017
$0.0761
₿0.0000016
$8.5K
₿0.73
$76.4M
₿1.68K
$29.58M
₿652.03
Прогноз цены на DeGate(dg)
961 Firmachain  FCT $0.02922
₿0.0000010
-1.77 $29.48M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$319.99K
₿329.29
$29.85M
₿881.15
$29.48M
₿873.46
Прогноз цены на Firmachain(fct)
962 Ampleforth Governance Token  FORTH $2.57
₿0.000082
-1.95 $29.45M
₿874.38
$2.62
₿0.000086
$2.53
₿0.000082
$1.66M
₿55.33
$39.33M
₿1.27K
$29.45M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
964 Everscale  EVER $0.0148
₿0.00000048
0.22 $29.38M
₿953.32
$0.01486
₿0.00000051
$0.01459
₿0.00000048
$378.47K
₿1.96
$31.34M
₿1.02K
$29.38M
₿953.32
Прогноз цены на Everscale(ever)
965 Radiant Capital  RDNT $0.02375
₿0.0000043
-8.06 $29.27M
₿2.11K
$0.02583
₿0.0000045
$0.02332
₿0.0000043
$5.23M
₿328.55
$35.59M
₿4.34K
$29.27M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
968 Pirate Chain  ARRR $0.1489
₿0.0000031
-3.29 $29.29M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$220.59K
₿1.52
$29.86M
₿621.66
$29.29M
₿609.89
Прогноз цены на Pirate Chain(arrr)
969 Hooked Protocol  HOOK $0.1116
₿0.000018
-9.35 $29.15M
₿2.68K
$0.1231
₿0.000019
$0.1097
₿0.000018
$5.06M
₿180.11
$55.7M
₿9.25K
$29.15M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
971 Shardus  ULT $0.06628
₿0.0000027
-2.51 $29.12M
₿1.22K
$0.06808
₿0.0000028
$0.06618
₿0.0000027
$220.22
₿0.15
$66.26M
₿2.77K
$29.12M
₿1.22K
Прогноз цены на Shardus(ult)
973 Helium Mobile  MOBILE $0.0003517
₿0.000000041
-5.57 $29.12M
₿3.57K
$0.0003724
₿0.000000044
$0.0003516
₿0.000000040
$1.33M
₿77.31
$80.89M
₿9.46K
$29.12M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0336
₿0.00000031
$0.03186
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Прогноз цены на Plxyer(plxy)
976 Sperax  SPA $0.01415
₿0.00000026
-5.58 $28.99M
₿450.94
$0.01499
₿0.00000028
$0.01408
₿0.00000025
$6.54M
₿32.3
$65.1M
₿1.23K
$28.99M
₿450.94
Прогноз цены на Sperax(spa)
977 ankrETH  ANKRETH $3,267.03
₿0.058
-3.58 $28.97M
₿1.04K
$3,388.4
₿0.059
$3,229.87
₿0.058
$87.3
₿0.61
$28.97M
₿1.04K
$28.97M
₿1.04K
Прогноз цены на ankrETH(ankreth)
980 HairDAO  HAIR $41.71
₿0.00067
-5.49 $28.75M
₿434.45
$44.45
₿0.00068
$41.27
₿0.00067
$9.38K
₿0
$63.82M
₿1.04K
$28.75M
₿434.45
Прогноз цены на HairDAO(hair)
981 Minswap  MIN $0.02007
₿0.00000048
-3.40 $28.55M
₿549.59
$0.02101
₿0.00000051
$0.01989
₿0.00000048
$135.49K
₿0.79
$59.81M
₿1.45K
$28.55M
₿549.59
Прогноз цены на Minswap(min)
983 A Hunters Dream  CAW $0.00000004499
₿0.0000000000015
-5.17 $28.64M
₿986.9
$0.00000004744
₿0.0000000000016
$0.00000004456
₿0.0000000000015
$687.54K
₿34.07
$29.99M
₿1.03K
$28.64M
₿986.9
Прогноз цены на A Hunters Dream(caw)
984 OHO Blockchain  OHO $0.001184
₿0.000000010
-1.61 $28.57M
₿265.16
$0.001208
₿0.000000011
$0.001174
₿0.000000010
$174.19K
₿22.1
$53.25M
₿494.42
$28.57M
₿265.16
Прогноз цены на OHO Blockchain(oho)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь