Страница результатов 7 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	Balancer BAL	$0.1064 ₿0.0000016	1.52	$6.87M ₿108.36	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$461.4K ₿7.28	$7.7M ₿121.44	$6.87M ₿108.36
1368	Badger DAO BADGER	$0.3444 ₿0.0000054	0.16	$6.87M ₿108.27	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿20.25	$7.23M ₿114.08	$6.87M ₿108.27
1370	Alien Worlds TLM	$0.001006 ₿0.000000015	3.72	$6.83M ₿107.7	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.01M ₿126.32	$7.06M ₿111.37	$6.83M ₿107.7
1371	HairDAO HAIR	$9.73 ₿0.00015	0.70	$6.83M ₿107.71	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.11K ₿0.1	$14.93M ₿235.31	$6.83M ₿107.71
1373	ORIGYN OGY	$0.0008301 ₿0.000000013	0.89	$6.75M ₿106.29	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$195.76K ₿3.09	$8.6M ₿135.51	$6.75M ₿106.29
1374	Peercoin PPC	$0.2239 ₿0.0000035	1.71	$6.78M ₿106.8	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.3K ₿0.59	$6.78M ₿106.8	$6.78M ₿106.8
1377	EthicHub ETHIX	$0.09546 ₿0.0000015	0.22	$6.73M ₿106.09	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$38.71 ₿0	$9.55M ₿150.49	$6.73M ₿106.09
1381	Galatasaray Fan Token GAL	$0.8452 ₿0.000013	0.17	$6.71M ₿105.8	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$695.61K ₿10.97	$8.43M ₿132.9	$6.71M ₿105.8
1382	SWEAT SWEAT	$0.0007854 ₿0.000000012	4.76	$6.71M ₿105.84	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.22M ₿19.24	$15.52M ₿244.72	$6.71M ₿105.84
1384	Metronome MET	$0.7624 ₿0.000012	-0.40	$6.69M ₿105.46	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$902.46 ₿0.01	$10.96M ₿172.73	$6.69M ₿105.46
1386	Bella Protocol BEL	$0.08336 ₿0.0000013	0.63	$6.67M ₿105.16	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.62M ₿25.52	$8.34M ₿131.45	$6.67M ₿105.16
1391	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.72	$6.6M ₿104.07	$0.1067 ₿0.0000017	$0.1056 ₿0.0000016	$303.12K ₿4.78	$38.25M ₿602.78	$6.6M ₿104.07
1394	CONX CONX	$0.006961 ₿0.00000010	3.37	$6.56M ₿103.37	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$52.4K ₿0.83	$13.91M ₿219.17	$6.56M ₿103.37
1398	Heroes of Mavia MAVIA	$0.02637 ₿0.00000041	1.73	$6.51M ₿102.61	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.19M ₿18.81	$6.59M ₿103.87	$6.51M ₿102.61
1400	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01	$6.47M ₿102.04	$1 ₿0.000016	$0.9973 ₿0.000015	$575.17K ₿9.07	$6.47M ₿102.04	$6.47M ₿102.04
1402	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.07	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1407	AMO Coin AMO	$0.0003012 ₿0.0000000047	2.95	$6.39M ₿100.67	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$17.97K ₿0.28	$6.39M ₿100.67	$6.39M ₿100.67
1408	FROK FROK	$0.03171 ₿0.00000050	-0.62	$6.37M ₿100.47	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.64K ₿0.03	$13.34M ₿210.36	$6.37M ₿100.47
1409	PAAL AI PAAL	$0.007095 ₿0.00000011	0.26	$6.37M ₿100.33	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.83M ₿28.8	$7.1M ₿111.79	$6.37M ₿100.33
1413	Switch Token SWITCH	$0.0001329 ₿0.0000000020	1.79	$6.25M ₿98.51	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$283.12 ₿0	$6.61M ₿104.1	$6.25M ₿98.51
1418	Oraichain Token ORAI	$0.3171 ₿0.0000050	2.32	$6.26M ₿98.7	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$178.37K ₿2.81	$6.26M ₿98.71	$6.26M ₿98.7
1421	GYEN GYEN	$0.006133 ₿0.000000096	5.85	$6.24M ₿98.33	$0.006265 ₿0.000000099	$0.005793 ₿0.000000092	$79.79 ₿0	$6.24M ₿98.33	$6.24M ₿98.33
1422	ANyONe Protocol ANYONE	$0.07779 ₿0.0000012	-1.87	$6.22M ₿98.05	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$157.97K ₿2.49	$7.78M ₿122.66	$6.22M ₿98.05
1423	Lazio Fan Token LAZIO	$0.4726 ₿0.0000074	0.05	$6.23M ₿98.21	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.03M ₿31.99	$18.91M ₿298.07	$6.23M ₿98.21
1430	Pikaboss PIKA	$0.00000001462 ₿0.00000000000023	0.48	$6.15M ₿96.9	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.55K ₿0.02	$6.15M ₿96.9	$6.15M ₿96.9
1433	Kleros PNK	$0.008426 ₿0.00000013	0.02	$6.1M ₿96.19	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.35K ₿0.64	$7.71M ₿121.61	$6.1M ₿96.19
1436	Argentine Football Association Fan Token ARG	$0.3279 ₿0.0000051	0.14	$6.09M ₿96	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$1.83M ₿28.81	$6.56M ₿103.46	$6.09M ₿96
1438	Joe Coin JOE	$0.006071 ₿0.000000095	10.66	$6.07M ₿95.69	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$163.46K ₿2.58	$6.07M ₿95.69	$6.07M ₿95.69
1439	Hera Finance HERA	$1.31 ₿0.000020	-10.37	$6.06M ₿95.53	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.41K ₿0.37	$13.06M ₿206.02	$6.06M ₿95.53
1441	SpaceChain (ERC-20) SPC	$0.01477 ₿0.00000023	1.14	$6M ₿94.65	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.53K ₿0.06	$8.92M ₿140.63	$6M ₿94.65
1442	LUKSO LYX	$0.1959 ₿0.0000030	1.67	$5.98M ₿94.23	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$112.27K ₿1.77	$8.25M ₿129.96	$5.98M ₿94.23
1443	Galeon GALEON	$0.006355 ₿0.00000010	0.14	$5.97M ₿94.2	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.97K ₿1.1	$24.98M ₿393.95	$5.97M ₿94.2
1445	VNX Gold VNXAU	$135.02 ₿0.0021	-3.01	$5.95M ₿93.81	$139.21 ₿0.0022	$130.47 ₿0.0020	$199.04K ₿3.14	$5.95M ₿93.81	$5.95M ₿93.81
1446	PepeCoin PEPECOIN	$0.06128 ₿0.00000096	1.11	$5.95M ₿93.75	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.89K ₿1.94	$6.6M ₿103.9	$5.95M ₿93.75
1447	Quickswap QUICK	$0.007815 ₿0.00000012	1.20	$5.94M ₿93.72	$0.008291 ₿0.00000013	$0.007618 ₿0.00000012	$880.72K ₿13.89	$7.22M ₿113.84	$5.94M ₿93.72
1450	Wexo WEXO	$0.01774 ₿0.00000027	-0.62	$5.92M ₿93.27	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.37K ₿1.6	$15.57M ₿245.47	$5.92M ₿93.27
1451	Autonolas OLAS	$0.02635 ₿0.00000041	0.64	$5.88M ₿92.69	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.34K ₿1.16	$12.48M ₿196.59	$5.88M ₿92.69
1466	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	11.69	$5.76M ₿90.73	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿90.73	$5.76M ₿90.73
1467	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Upland SPARKLET	$0.01977 ₿0.00000031	1.15	$5.71M ₿90.03	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.35K ₿2.62	$19.77M ₿311.72	$5.71M ₿90.03
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Marcopolo MAPO	$0.0009208 ₿0.000000014	-0.49	$5.71M ₿89.96	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$246.97K ₿3.89	$8.93M ₿140.76	$5.71M ₿89.96
1474	Peapods Finance PEAS	$0.5738 ₿0.0000090	0.30	$5.71M ₿89.93	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$2.78K ₿0.04	$5.71M ₿89.93	$5.71M ₿89.93
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-1.15	$5.69M ₿89.75	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.24	$5.69M ₿89.75
1477	Brickken BKN	$0.0794 ₿0.0000012	-6.20	$5.67M ₿89.41	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$160.18K ₿2.53	$11.36M ₿179.04	$5.67M ₿89.41
1487	Grin GRIN	$0.02408 ₿0.00000037	-5.63	$5.61M ₿88.48	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.48	$5.61M ₿88.48
1493	Ekubo Protocol EKUBO	$0.5551 ₿0.0000087	14.33	$5.56M ₿87.6	$0.5553 ₿0.0000088	$0.4855 ₿0.0000077	$9.34K ₿0.15	$5.56M ₿87.6	$5.56M ₿87.6
1499	Buying BUY	$0.008407 ₿0.00000013	2.66	$5.49M ₿86.58	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$104.91K ₿1.65	$8.29M ₿130.63	$5.49M ₿86.58
1503	NAVI Protocol NAVX	$0.006723 ₿0.00000010	3.65	$5.49M ₿86.48	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$597.62K ₿9.43	$6.72M ₿105.96	$5.49M ₿86.48
1504	Manchester City Fan Token CITY	$0.4066 ₿0.0000064	-0.26	$5.48M ₿86.4	$0.4134 ₿0.0000065	$0.4034 ₿0.0000064	$1.22M ₿19.14	$8.03M ₿126.5	$5.48M ₿86.4
1505	OORT OORT	$0.007033 ₿0.00000011	-0.90	$5.47M ₿86.17	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$82.24K ₿1.3	$14.07M ₿221.48	$5.47M ₿86.17
1509	MetFi METFI	$0.01697 ₿0.00000026	-0.42	$5.45M ₿85.95	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.74K ₿0.2	$7.62M ₿120.07	$5.45M ₿85.95
1510	Radio Caca RACA	$0.0000133 ₿0.00000000020	-2.82	$5.72M ₿90.18	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.52M ₿23.97	$5.72M ₿90.18	$5.72M ₿90.18
1512	LandWolf WOLF	$0.000006059 ₿0.000000000095	3.10	$5.46M ₿86.05	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$522.39K ₿8.27	$5.46M ₿86.05	$5.46M ₿86.05
1518	Minswap MIN	$0.003137 ₿0.000000049	0.34	$5.44M ₿85.68	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.22K ₿1.49	$7.77M ₿122.39	$5.44M ₿85.68
1520	Juventus Fan Token JUV	$0.3488 ₿0.0000054	-0.29	$5.43M ₿85.66	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.42M ₿69.73	$6.97M ₿109.85	$5.43M ₿85.66
1533	Unibright UBT	$0.03568 ₿0.00000056	5.93	$5.35M ₿84.38	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$24.42K ₿0.39	$5.35M ₿84.38	$5.35M ₿84.38
1536	Milady Meme Coin LADYS	$0.000000006001 ₿0.000000000000094	-1.54	$5.33M ₿84.12	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000094	$549.92K ₿8.67	$5.33M ₿84.12	$5.33M ₿84.12
1541	I love puppies PUPPIES	$0.0000001259 ₿0.0000000000019	-6.61	$5.3M ₿83.51	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.26M ₿193.25	$5.3M ₿83.51	$5.3M ₿83.51
1543	PIVX PIVX	$0.05083 ₿0.00000080	1.64	$5.29M ₿83.43	$0.0517 ₿0.00000081	$0.04998 ₿0.00000079	$1.61M ₿25.42	$5.29M ₿83.43	$5.29M ₿83.43
1544	Comtech Gold CGO	$135.16 ₿0.0021	2.73	$5.27M ₿83.12	$136.39 ₿0.0021	$130.2 ₿0.0020	$886.89K ₿13.98	$5.27M ₿83.12	$5.27M ₿83.12
1545	Pangolin PNG	$0.02254 ₿0.00000035	4.17	$5.27M ₿83.1	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$469.43K ₿7.4	$12.13M ₿191.23	$5.27M ₿83.1
1549	NFPrompt NFP	$0.008175 ₿0.00000012	8.56	$5.24M ₿83.05	$0.008447 ₿0.00000013	$0.007478 ₿0.00000011	$3.68M ₿57.93	$8.19M ₿129.83	$5.24M ₿83.05
1550	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	Klever KLV	$0.0005785 ₿0.0000000091	-0.77	$5.21M ₿82.18	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$134.65K ₿2.12	$5.21M ₿82.18	$5.21M ₿82.18
1557	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1563	KRYLL KRL	$0.129 ₿0.0000020	-0.60	$5.21M ₿82.07	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.5K ₿6.79	$6.39M ₿100.77	$5.21M ₿82.07
1564	Dora Factory DORA	$0.005182 ₿0.000000081	1.55	$5.18M ₿81.64	$0.005265 ₿0.000000083	$0.005093 ₿0.000000080	$250.54K ₿4	$5.18M ₿81.64	$5.18M ₿81.64
1571	The Doge NFT DOG	$0.0003686 ₿0.0000000058	0.35	$5.13M ₿80.81	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.65K ₿0.06	$6.26M ₿98.63	$5.13M ₿80.81
1573	Saga SAGA	$0.01262 ₿0.00000019	2.27	$5.1M ₿80.49	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.55M ₿229.54	$13.91M ₿219.35	$5.1M ₿80.49
1574	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.18	$5.12M ₿80.64	$1.26 ₿0.000020	$1.24 ₿0.000019	$122.83K ₿1.94	$5.12M ₿80.64	$5.12M ₿80.64
1578	Nash Exchange NEX	$0.1142 ₿0.0000017	1.95	$5.06M ₿79.7	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.52 ₿0	$5.71M ₿90.02	$5.06M ₿79.7
1582	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	2.18	$5.02M ₿79.18	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.89K ₿2.14	$5.02M ₿79.18	$5.02M ₿79.18
1583	Neon NEON	$0.02093 ₿0.00000032	-0.53	$5.01M ₿78.85	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$604.51K ₿9.53	$20.93M ₿329.27	$5.01M ₿78.85
1584	Wirex WXT	$0.002186 ₿0.000000034	9.47	$5.04M ₿79.49	$0.002316 ₿0.000000036	$0.001996 ₿0.000000031	$422.5K ₿6.66	$21.92M ₿345.53	$5.04M ₿79.49
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	ParagonsDAO PDT	$0.0586 ₿0.00000092	2.77	$4.96M ₿78.24	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.74 ₿0	$4.96M ₿78.24	$4.96M ₿78.24
1588	GamerCoin GHX	$0.007047 ₿0.00000011	2.91	$4.95M ₿78.12	$0.00705 ₿0.00000011	$0.006746 ₿0.00000010	$336.85K ₿5.31	$5.7M ₿89.81	$4.95M ₿78.12
1590	NEURALAI NEURAL	$0.4944 ₿0.0000077	7.24	$4.95M ₿77.97	$0.4953 ₿0.0000078	$0.4599 ₿0.0000073	$28.16K ₿0.44	$4.95M ₿77.97	$4.95M ₿77.97
1591	NEM XEM	$0.0005488 ₿0.0000000086	-1.79	$4.94M ₿77.87	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$357.22K ₿5.63	$4.94M ₿77.87	$4.94M ₿77.87
1594	TomoChain VIC	$0.03925 ₿0.00000061	16.79	$4.99M ₿78.62	$0.04006 ₿0.00000063	$0.03332 ₿0.00000052	$5.91M ₿93.23	$8.26M ₿130.15	$4.99M ₿78.62
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.31	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.9M ₿77.31	$4.9M ₿77.31
1599	Ski Mask Dog SKI	$0.004872 ₿0.000000076	1.19	$4.87M ₿76.83	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$109.72K ₿1.73	$4.87M ₿76.83	$4.87M ₿76.83
1600	Agoras: Tau Net AGRS	$0.2704 ₿0.0000042	-1.59	$4.86M ₿76.53	$0.2748 ₿0.0000043	$0.2637 ₿0.0000041	$14.91K ₿0.24	$11.33M ₿178.58	$4.86M ₿76.53
1602	Sperax SPA	$0.002536 ₿0.000000040	-0.48	$4.85M ₿76.48	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$149.91K ₿2.36	$12.51M ₿197.13	$4.85M ₿76.48
1607	Rain Coin RAIN	$4.82 ₿0.000076	-0.59	$4.82M ₿75.99	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.22K ₿0.13	$4.82M ₿75.99	$4.82M ₿75.99
1608	Decentrawood DEOD	$0.007453 ₿0.00000011	2.13	$4.82M ₿75.99	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$252.16K ₿3.98	$14.09M ₿222.1	$4.82M ₿75.99
1610	Augur REP	$0.8579 ₿0.000013	-0.76	$4.82M ₿75.95	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$5.08K ₿0.08	$4.82M ₿75.95	$4.82M ₿75.95
1611	MESSIER M87	$0.000005439 ₿0.000000000085	1.27	$4.82M ₿75.93	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$182.26K ₿2.87	$4.82M ₿75.93	$4.82M ₿75.93
1614	LimeWire LMWR	$0.01307 ₿0.00000020	1.14	$4.8M ₿75.49	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$850.56K ₿29.75	$8.24M ₿129.7	$4.8M ₿75.49
1615	Ref Finance REF	$0.04997 ₿0.00000078	2.31	$4.8M ₿75.47	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$181.67 ₿0	$5M ₿78.62	$4.8M ₿75.47
1616	Nexa NEXA	$0.0000004505 ₿0.0000000000071	4.30	$4.79M ₿75.55	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.39K ₿0.54	$4.79M ₿75.55	$4.79M ₿75.55
1617	Melon MLN	$1.46 ₿0.000023	0.01	$4.78M ₿75.41	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.5M ₿23.62	$4.78M ₿75.41	$4.78M ₿75.41
1618	ThetaDrop TDROP	$0.000433 ₿0.0000000068	3.91	$4.78M ₿75.45	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$31.27K ₿0.49	$4.78M ₿75.45	$4.78M ₿75.45
1619	Daddy Tate DADDY	$0.007996 ₿0.00000012	3.75	$4.78M ₿75.43	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.07K ₿1.97	$4.78M ₿75.43	$4.78M ₿75.43
1623	Sundog SUNDOG	$0.004746 ₿0.000000074	3.09	$4.75M ₿74.87	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.51M ₿71.07	$4.75M ₿74.87	$4.75M ₿74.87
1626	MATH MATH	$0.02507 ₿0.00000039	0.10	$4.73M ₿74.63	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.86K ₿1.56	$5.02M ₿79.07	$4.73M ₿74.63
1630	Covalent X Token CXT	$0.004883 ₿0.000000076	-0.18	$4.73M ₿74.5	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.05K ₿4.05	$4.89M ₿77.03	$4.73M ₿74.5
1632	district0x DNT	$0.00628 ₿0.000000099	2.60	$4.72M ₿74.37	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$8.82K ₿0.14	$6.28M ₿99	$4.72M ₿74.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}