Страница результатов 7 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Gitcoin GTC	$0.07917 ₿0.0000012	6.83	$6.93M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.53M ₿55.69	$7.92M ₿124.59	$6.93M ₿109
1365	Apu Apustaja APU	$0.00002021 ₿0.00000000032	-0.20	$6.83M ₿110.73	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$88.16K ₿2.91	$6.83M ₿110.73	$6.83M ₿110.73
1371	Peercoin PPC	$0.2237 ₿0.0000035	1.62	$6.77M ₿107.51	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.33K ₿0.59	$6.77M ₿107.51	$6.77M ₿107.51
1372	Galatasaray Fan Token GAL	$0.8481 ₿0.000013	0.80	$6.74M ₿106.93	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$579.49K ₿10.92	$8.46M ₿134.33	$6.74M ₿106.93
1374	HairDAO HAIR	$9.62 ₿0.00015	-0.11	$6.75M ₿107.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.43K ₿0.11	$14.75M ₿235.52	$6.75M ₿107.81
1375	Alien Worlds TLM	$0.0009968 ₿0.000000015	2.67	$6.76M ₿108.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$7.91M ₿91.26	$6.99M ₿111.85	$6.76M ₿108.15
1376	ORIGYN OGY	$0.0008246 ₿0.000000013	0.45	$6.74M ₿106.93	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$193.91K ₿3.09	$8.59M ₿136.32	$6.74M ₿106.93
1378	EthicHub ETHIX	$0.09527 ₿0.0000015	0.33	$6.71M ₿106.59	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$37.77 ₿0	$9.52M ₿151.19	$6.71M ₿106.59
1380	Metronome MET	$0.7618 ₿0.000012	-0.88	$6.69M ₿106.19	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.78 ₿0.01	$10.95M ₿173.92	$6.69M ₿106.19
1387	Bella Protocol BEL	$0.0828 ₿0.0000013	0.43	$6.62M ₿104.85	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.14	$8.28M ₿131.07	$6.62M ₿104.85
1389	SWEAT SWEAT	$0.000773 ₿0.000000012	0.57	$6.6M ₿104.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.17M ₿18.4	$15.25M ₿242.14	$6.6M ₿104.73
1390	Public Masterpiece Token PMT	$0.1058 ₿0.0000016	-0.80	$6.6M ₿104.67	$0.1067 ₿0.0000017	$0.1056 ₿0.0000016	$305.78K ₿4.9	$38.21M ₿606.24	$6.6M ₿104.67
1394	CONX CONX	$0.006945 ₿0.00000011	3.77	$6.55M ₿103.87	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.78K ₿0.85	$13.89M ₿220.23	$6.55M ₿103.87
1397	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01	$6.47M ₿102.81	$1 ₿0.000016	$0.9973 ₿0.000015	$574.66K ₿9.13	$6.47M ₿102.81	$6.47M ₿102.81
1398	Heroes of Mavia MAVIA	$0.02624 ₿0.00000041	1.53	$6.47M ₿102.24	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.19M ₿18.63	$6.55M ₿103.49	$6.47M ₿102.24
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.06	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	PAAL AI PAAL	$0.007173 ₿0.00000011	1.47	$6.42M ₿101.8	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.68K ₿2.56	$7.15M ₿113.43	$6.42M ₿101.8
1406	AMO Coin AMO	$0.0003009 ₿0.0000000047	2.80	$6.38M ₿101.15	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.34K ₿0.26	$6.38M ₿101.15	$6.38M ₿101.15
1409	GYEN GYEN	$0.006233 ₿0.000000099	8.14	$6.34M ₿100.65	$0.006265 ₿0.000000099	$0.005763 ₿0.000000091	$300.94 ₿0	$6.34M ₿100.65	$6.34M ₿100.65
1410	FROK FROK	$0.03151 ₿0.00000050	-0.97	$6.32M ₿100.17	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.63K ₿0.03	$13.23M ₿209.74	$6.32M ₿100.17
1419	Switch Token SWITCH	$0.0001318 ₿0.0000000020	8.63	$6.24M ₿99.01	$0.0001384 ₿0.0000000021	$0.0001213 ₿0.0000000019	$280.78 ₿0	$6.59M ₿104.62	$6.24M ₿99.01
1420	Lazio Fan Token LAZIO	$0.4712 ₿0.0000074	-0.12	$6.21M ₿98.48	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.02M ₿31.97	$18.85M ₿298.89	$6.21M ₿98.48
1422	Oraichain Token ORAI	$0.313 ₿0.0000050	1.50	$6.19M ₿98.53	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.92K ₿2.82	$6.19M ₿98.54	$6.19M ₿98.53
1423	ANyONe Protocol ANYONE	$0.07777 ₿0.0000012	-1.58	$6.22M ₿98.51	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$156.63K ₿2.48	$7.78M ₿123.23	$6.22M ₿98.51
1427	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.41	$6.15M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.51K ₿0.02	$6.15M ₿97.58	$6.15M ₿97.58
1430	Argentine Football Association Fan Token ARG	$0.3285 ₿0.0000052	0.19	$6.1M ₿96.61	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.25M ₿51.46	$6.57M ₿104.12	$6.1M ₿96.61
1432	Kleros PNK	$0.008399 ₿0.00000013	-0.28	$6.08M ₿96.64	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.21K ₿0.64	$7.69M ₿122.17	$6.08M ₿96.64
1437	Hera Finance HERA	$1.3 ₿0.000020	-10.66	$6.04M ₿95.47	$1.49 ₿0.000023	$1.28 ₿0.000020	$23K ₿0.36	$13.02M ₿205.89	$6.04M ₿95.47
1438	LUKSO LYX	$0.1958 ₿0.0000031	1.67	$5.98M ₿94.99	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$77.05K ₿1.75	$8.25M ₿131.01	$5.98M ₿94.99
1439	SpaceChain (ERC-20) SPC	$0.01472 ₿0.00000023	0.78	$5.98M ₿94.91	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.89M ₿141.02	$5.98M ₿94.91
1441	Joe Coin JOE	$0.005955 ₿0.000000094	8.57	$5.96M ₿94.39	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.48K ₿2.54	$5.96M ₿94.39	$5.96M ₿94.39
1442	Galeon GALEON	$0.006324 ₿0.00000010	0.14	$5.95M ₿94.28	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.74K ₿1.11	$24.89M ₿394.31	$5.95M ₿94.28
1443	PepeCoin PEPECOIN	$0.06117 ₿0.00000097	1.58	$5.94M ₿94.38	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.46K ₿1.95	$6.58M ₿104.6	$5.94M ₿94.38
1444	VNX Gold VNXAU	$134.56 ₿0.0021	-3.22	$5.93M ₿94.17	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.92K ₿3.14	$5.93M ₿94.17	$5.93M ₿94.17
1447	Quickswap QUICK	$0.007798 ₿0.00000012	3.34	$5.93M ₿94.09	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$912.45K ₿14.53	$7.2M ₿114.29	$5.93M ₿94.09
1449	Wexo WEXO	$0.0176 ₿0.00000027	-1.50	$5.88M ₿93.46	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.6K ₿1.61	$15.48M ₿245.98	$5.88M ₿93.46
1451	Autonolas OLAS	$0.02617 ₿0.00000041	0.02	$5.84M ₿92.74	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.76K ₿1.1	$12.4M ₿196.71	$5.84M ₿92.74
1462	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.12	$5.76M ₿91.47	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.47	$5.76M ₿91.47
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01977 ₿0.00000031	1.11	$5.71M ₿90.77	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.27K ₿2.64	$19.77M ₿314.3	$5.71M ₿90.77
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009209 ₿0.000000014	-0.50	$5.71M ₿90.07	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$246.74K ₿3.88	$8.93M ₿140.94	$5.71M ₿90.07
1474	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.61	$5.69M ₿90.43	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.5	$5.69M ₿90.43
1477	Brickken BKN	$0.07969 ₿0.0000012	-6.16	$5.66M ₿89.99	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$160.04K ₿2.54	$11.34M ₿180.2	$5.66M ₿89.99
1484	Grin GRIN	$0.02408 ₿0.00000038	-5.63	$5.61M ₿89.12	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿89.12	$5.61M ₿89.12
1486	Peapods Finance PEAS	$0.571 ₿0.0000090	-0.16	$5.58M ₿89.91	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.58M ₿89.91	$5.58M ₿89.91
1487	Radio Caca RACA	$0.00001339 ₿0.00000000021	-0.98	$5.63M ₿87.86	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$360.41K ₿5.7	$5.63M ₿87.86	$5.63M ₿87.86
1489	Ekubo Protocol EKUBO	$0.5547 ₿0.0000088	14.23	$5.55M ₿88.14	$0.5549 ₿0.0000088	$0.4851 ₿0.0000077	$9.34K ₿0.15	$5.55M ₿88.14	$5.55M ₿88.14
1499	Buying BUY	$0.008398 ₿0.00000013	2.56	$5.49M ₿87.34	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$103.9K ₿1.64	$8.29M ₿131.77	$5.49M ₿87.34
1503	NAVI Protocol NAVX	$0.006717 ₿0.00000010	3.61	$5.48M ₿87.04	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$596.83K ₿9.48	$6.72M ₿106.64	$5.48M ₿87.04
1504	OORT OORT	$0.007035 ₿0.00000011	-0.83	$5.47M ₿86.93	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.48K ₿1.29	$14.06M ₿223.46	$5.47M ₿86.93
1508	MetFi METFI	$0.01693 ₿0.00000026	-1.65	$5.45M ₿86.19	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.67K ₿0.2	$7.62M ₿120.41	$5.45M ₿86.19
1509	Manchester City Fan Token CITY	$0.4046 ₿0.0000064	-0.46	$5.46M ₿86.43	$0.4134 ₿0.0000065	$0.4034 ₿0.0000064	$1.23M ₿19.9	$7.99M ₿126.54	$5.46M ₿86.43
1515	Minswap MIN	$0.003134 ₿0.000000049	0.11	$5.43M ₿86.21	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.8K ₿1.52	$7.75M ₿123.14	$5.43M ₿86.21
1518	LandWolf WOLF	$0.000006029 ₿0.000000000095	2.63	$5.43M ₿85.97	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$526.39K ₿9.24	$5.43M ₿85.97	$5.43M ₿85.97
1519	Juventus Fan Token JUV	$0.3488 ₿0.0000055	-0.04	$5.43M ₿86.14	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.45M ₿70.64	$6.96M ₿110.45	$5.43M ₿86.14
1541	PIVX PIVX	$0.05075 ₿0.00000080	1.46	$5.28M ₿83.71	$0.0517 ₿0.00000081	$0.04998 ₿0.00000079	$1.62M ₿25.68	$5.28M ₿83.71	$5.28M ₿83.71
1543	I love puppies PUPPIES	$0.0000001253 ₿0.0000000000019	-7.04	$5.27M ₿83.7	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿194.43	$5.27M ₿83.7	$5.27M ₿83.7
1544	Unibright UBT	$0.03519 ₿0.00000055	3.61	$5.28M ₿83.88	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$24.27K ₿0.37	$5.28M ₿83.88	$5.28M ₿83.88
1545	Milady Meme Coin LADYS	$0.000000005952 ₿0.000000000000094	-2.68	$5.28M ₿83.73	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000094	$622.21K ₿9.53	$5.28M ₿83.73	$5.28M ₿83.73
1546	Pangolin PNG	$0.02253 ₿0.00000035	4.09	$5.27M ₿83.66	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$439.65K ₿7.43	$12.12M ₿192.52	$5.27M ₿83.66
1547	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	Comtech Gold CGO	$134.61 ₿0.0021	2.02	$5.25M ₿83.2	$136.39 ₿0.0021	$130.2 ₿0.0020	$881.73K ₿14	$5.25M ₿83.2	$5.25M ₿83.2
1553	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1554	Klever KLV	$0.0005774 ₿0.0000000091	-1.02	$5.21M ₿82.75	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$133.27K ₿2.1	$5.21M ₿82.75	$5.21M ₿82.75
1555	KRYLL KRL	$0.1293 ₿0.0000020	-0.51	$5.21M ₿82.43	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.58K ₿6.84	$6.39M ₿101.22	$5.21M ₿82.43
1560	NFPrompt NFP	$0.008207 ₿0.00000012	8.90	$5.21M ₿82.33	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.24M ₿50.49	$8.14M ₿128.71	$5.21M ₿82.33
1566	Dora Factory DORA	$0.005146 ₿0.000000081	0.70	$5.15M ₿81.76	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$257.23K ₿4.65	$5.15M ₿81.76	$5.15M ₿81.76
1570	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.14	$5.1M ₿80.95	$1.26 ₿0.000020	$1.24 ₿0.000019	$121.38K ₿1.91	$5.1M ₿80.95	$5.1M ₿80.95
1571	The Doge NFT DOG	$0.0003675 ₿0.0000000058	0.23	$5.11M ₿81.05	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.64K ₿0.06	$6.24M ₿98.92	$5.11M ₿81.05
1573	Saga SAGA	$0.01259 ₿0.00000019	2.47	$5.08M ₿80.64	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.61M ₿231.21	$13.84M ₿219.74	$5.08M ₿80.64
1576	Nash Exchange NEX	$0.1142 ₿0.0000018	1.96	$5.06M ₿80.31	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.52 ₿0	$5.71M ₿90.71	$5.06M ₿80.31
1578	Wirex WXT	$0.002202 ₿0.000000034	10.51	$5.07M ₿80.25	$0.002316 ₿0.000000036	$0.00199 ₿0.000000031	$432.51K ₿6.99	$22.02M ₿348.83	$5.07M ₿80.25
1579	Neon NEON	$0.02106 ₿0.00000033	-1.02	$5.04M ₿79.94	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$505.83K ₿8.69	$21.06M ₿333.83	$5.04M ₿79.94
1584	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.05	$5M ₿79.34	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$130.45K ₿2.15	$5M ₿79.34	$5M ₿79.34
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	NEM XEM	$0.0005491 ₿0.0000000085	-0.23	$4.94M ₿77.18	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$357.56K ₿5.65	$4.94M ₿77.18	$4.94M ₿77.18
1588	ParagonsDAO PDT	$0.05822 ₿0.00000092	2.37	$4.92M ₿78.11	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$70.13 ₿0	$4.92M ₿78.11	$4.92M ₿78.11
1589	NEURALAI NEURAL	$0.4933 ₿0.0000078	7.67	$4.93M ₿78.09	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.47K ₿0.44	$4.93M ₿78.09	$4.93M ₿78.09
1591	GamerCoin GHX	$0.007037 ₿0.00000011	2.49	$4.93M ₿77.99	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.85K ₿5.4	$5.67M ₿89.66	$4.93M ₿77.99
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.9M ₿77.9	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.9M ₿77.9	$4.9M ₿77.9
1597	Rain Coin RAIN	$4.85 ₿0.000076	-0.06	$4.85M ₿76.69	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.85M ₿76.69	$4.85M ₿76.69
1598	Sperax SPA	$0.002369 ₿0.000000040	-7.00	$4.85M ₿76.98	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$1.87M ₿2.4	$12.5M ₿198.43	$4.85M ₿76.98
1600	Agoras: Tau Net AGRS	$0.2691 ₿0.0000043	-1.88	$4.84M ₿77.35	$0.2748 ₿0.0000044	$0.2637 ₿0.0000041	$14.81K ₿0.23	$11.3M ₿180.48	$4.84M ₿77.35
1603	Augur REP	$0.861 ₿0.000013	-0.34	$4.83M ₿76.93	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$5.16K ₿0.08	$4.83M ₿76.93	$4.83M ₿76.93
1605	Decentrawood DEOD	$0.007454 ₿0.00000011	2.37	$4.82M ₿76.57	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$251.65K ₿3.99	$14.09M ₿223.8	$4.82M ₿76.57
1606	Ski Mask Dog SKI	$0.004811 ₿0.000000076	0.22	$4.81M ₿76.39	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$109.67K ₿1.74	$4.81M ₿76.39	$4.81M ₿76.39
1608	Daddy Tate DADDY	$0.00799 ₿0.00000012	3.71	$4.79M ₿76.18	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.18K ₿1.11	$4.79M ₿76.18	$4.79M ₿76.18
1609	LimeWire LMWR	$0.01307 ₿0.00000020	1.50	$4.79M ₿76.1	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$854.12K ₿13.59	$8.23M ₿130.74	$4.79M ₿76.1
1610	MESSIER M87	$0.000005419 ₿0.000000000085	1.07	$4.79M ₿75.91	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$183.22K ₿2.91	$4.79M ₿75.91	$4.79M ₿75.91
1611	Nexa NEXA	$0.0000004498 ₿0.0000000000071	4.20	$4.79M ₿76.38	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.93K ₿0.54	$4.79M ₿76.38	$4.79M ₿76.38
1615	ThetaDrop TDROP	$0.0004291 ₿0.0000000067	2.95	$4.76M ₿75.03	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$30.85K ₿0.45	$4.76M ₿75.03	$4.76M ₿75.03
1617	Sundog SUNDOG	$0.00475 ₿0.000000076	1.08	$4.75M ₿75.81	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.52M ₿67.09	$4.75M ₿75.81	$4.75M ₿75.81
1619	Melon MLN	$1.45 ₿0.000022	-0.29	$4.74M ₿74.95	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.01	$4.74M ₿74.95	$4.74M ₿74.95
1621	Ref Finance REF	$0.04791 ₿0.00000078	-1.47	$4.6M ₿75.47	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$174.17 ₿0	$4.79M ₿78.62	$4.6M ₿75.47
1622	Covalent X Token CXT	$0.004885 ₿0.000000077	-0.06	$4.72M ₿75.02	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.2K ₿4.09	$4.88M ₿77.57	$4.72M ₿75.02
1624	MATH MATH	$0.025 ₿0.00000039	-0.14	$4.72M ₿74.98	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.85K ₿1.57	$5M ₿79.44	$4.72M ₿74.98
1627	district0x DNT	$0.006277 ₿0.000000099	2.55	$4.72M ₿74.89	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$9.09K ₿0.14	$6.28M ₿99.69	$4.72M ₿74.89
1629	crow with knife CAW	$0.000000006103 ₿0.000000000000096	0.67	$4.68M ₿74.21	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.02K ₿0.2	$4.68M ₿74.21	$4.68M ₿74.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}