Pagina dei risultati 7 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Public Masterpiece Token PMT	$0.1043 ₿0.0000017	-0.76	$6.51M ₿106.5	$0.1052 ₿0.0000017	$0.1043 ₿0.0000016	$319.02K ₿5.23	$37.69M ₿616.83	$6.51M ₿106.5
1392	OmiseGO OMG	$0.04632 ₿0.00000075	-1.53	$6.5M ₿106.62	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$186.4K ₿3.05	$6.5M ₿106.62	$6.5M ₿106.62
1400	Games for a Living GFAL	$0.001214 ₿0.000000019	-4.37	$6.38M ₿104.4	$0.001273 ₿0.000000020	$0.001211 ₿0.000000019	$4.12K ₿0.07	$12.15M ₿198.73	$6.38M ₿104.4
1404	Polkastarter POLS	$0.0643 ₿0.0000010	-13.08	$6.38M ₿104.23	$0.07398 ₿0.0000012	$0.06417 ₿0.0000010	$548.18K ₿9.18	$6.43M ₿105.06	$6.38M ₿104.23
1406	Alltoscan ATS	$0.08313 ₿0.0000013	-1.28	$6.31M ₿103.2	$0.08566 ₿0.0000013	$0.08307 ₿0.0000013	$196.76K ₿3.22	$8.31M ₿135.95	$6.31M ₿103.2
1407	Heroes of Mavia MAVIA	$0.02551 ₿0.00000041	3.39	$6.3M ₿103.31	$0.02563 ₿0.00000041	$0.02403 ₿0.00000038	$1.1M ₿17.97	$6.38M ₿104.58	$6.3M ₿103.31
1408	AMO Coin AMO	$0.0002965 ₿0.0000000048	-1.10	$6.29M ₿102.97	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.94K ₿0.29	$6.29M ₿102.97	$6.29M ₿102.97
1410	Gitcoin GTC	$0.07136 ₿0.0000011	-2.73	$6.24M ₿102.15	$0.0734 ₿0.0000011	$0.07123 ₿0.0000011	$2.99M ₿48.99	$7.14M ₿116.75	$6.24M ₿102.15
1411	Eesee ESE	$0.009374 ₿0.00000015	-0.60	$6.24M ₿102.21	$0.009688 ₿0.00000015	$0.009366 ₿0.00000014	$191.55K ₿3.14	$7.17M ₿117.46	$6.24M ₿102.21
1415	FROK FROK	$0.03091 ₿0.00000050	-0.33	$6.21M ₿101.92	$0.03163 ₿0.00000050	$0.03066 ₿0.00000049	$2.03 ₿0	$13M ₿213.39	$6.21M ₿101.92
1417	Daddy Tate DADDY	$0.01033 ₿0.00000016	-0.40	$6.2M ₿101.51	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$122.84K ₿2.04	$6.2M ₿101.51	$6.2M ₿101.51
1418	Upland SPARKLET	$0.0211 ₿0.00000034	-0.51	$6.19M ₿101.31	$0.02122 ₿0.00000034	$0.0211 ₿0.00000033	$157.74K ₿2.58	$21.11M ₿345.55	$6.19M ₿101.31
1427	Pikaboss PIKA	$0.00000001448 ₿0.00000000000023	-0.15	$6.09M ₿99.69	$0.00000001464 ₿0.00000000000023	$0.00000001448 ₿0.00000000000023	$905.62 ₿0.01	$6.09M ₿99.69	$6.09M ₿99.69
1430	Kleros PNK	$0.00832 ₿0.00000013	-0.38	$6.03M ₿98.65	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$273.24K ₿4.47	$7.62M ₿124.71	$6.03M ₿98.65
1432	ANyONe Protocol ANYONE	$0.07524 ₿0.0000012	-2.25	$6.01M ₿98.6	$0.07698 ₿0.0000012	$0.07538 ₿0.0000011	$96.72K ₿1.72	$7.52M ₿123.35	$6.01M ₿98.6
1434	Iron Fish IRON	$0.08132 ₿0.0000013	-3.86	$6M ₿98.15	$0.08458 ₿0.0000013	$0.0805 ₿0.0000012	$69.85K ₿1.14	$6M ₿98.17	$6M ₿98.15
1437	BitMEX BMEX	$0.05971 ₿0.00000097	1.27	$5.96M ₿97.49	$0.06052 ₿0.00000098	$0.05791 ₿0.00000092	$10.49K ₿0.17	$26.87M ₿439.79	$5.96M ₿97.49
1439	Stake DAO SDT	$0.08755 ₿0.0000014	-7.68	$5.95M ₿97.43	$0.09702 ₿0.0000015	$0.08755 ₿0.0000014	$12.85K ₿0.21	$6.11M ₿99.94	$5.95M ₿97.43
1444	Nimiq NIM	$0.0004246 ₿0.0000000069	0.31	$5.89M ₿96.34	$0.0004258 ₿0.0000000069	$0.0004174 ₿0.0000000066	$75.71K ₿1.24	$5.99M ₿98.01	$5.89M ₿96.34
1447	Balancer BAL	$0.09031 ₿0.0000014	-3.09	$5.83M ₿95.5	$0.0935 ₿0.0000015	$0.08952 ₿0.0000014	$161.38K ₿2.64	$6.54M ₿107.02	$5.83M ₿95.5
1449	Wexo WEXO	$0.01743 ₿0.00000028	-1.59	$5.82M ₿95.15	$0.01819 ₿0.00000029	$0.01726 ₿0.00000027	$116.14K ₿1.9	$15.31M ₿250.41	$5.82M ₿95.15
1451	TARS AI TAI	$0.009896 ₿0.00000016	-1.40	$5.81M ₿95.07	$0.01045 ₿0.00000016	$0.009729 ₿0.00000015	$368.29K ₿6.03	$8.86M ₿145.03	$5.81M ₿95.07
1455	Apu Apustaja APU	$0.00001715 ₿0.00000000028	-0.04	$5.79M ₿94.76	$0.00001751 ₿0.00000000028	$0.00001665 ₿0.00000000026	$254.84K ₿4.16	$5.79M ₿94.76	$5.79M ₿94.76
1457	VNX Gold VNXAU	$130.92 ₿0.0021	-1.85	$5.77M ₿94.59	$134.05 ₿0.0021	$129.98 ₿0.0020	$36.81K ₿0.6	$5.77M ₿94.59	$5.77M ₿94.59
1458	Alpha Fi ALPHA	$0.5779 ₿0.0000094	-2.93	$5.75M ₿94.17	$0.5995 ₿0.0000095	$0.5781 ₿0.0000093	$1.06K ₿0.02	$5.78M ₿94.72	$5.75M ₿94.17
1460	Peapods Finance PEAS	$0.5786 ₿0.0000095	0.63	$5.75M ₿94.24	$0.5873 ₿0.0000095	$0.572 ₿0.0000091	$1.86K ₿0.03	$5.75M ₿94.24	$5.75M ₿94.24
1465	Alpha Quark Token AQT	$0.2144 ₿0.0000034	-8.08	$5.75M ₿93.53	$0.2351 ₿0.0000037	$0.2118 ₿0.0000033	$1.25M ₿20.37	$6.43M ₿104.68	$5.75M ₿93.53
1466	Grin GRIN	$0.02446 ₿0.00000040	-2.77	$5.71M ₿93.5	$0.0252 ₿0.00000040	$0.02446 ₿0.00000038	$1.15K ₿0.02	$5.71M ₿93.5	$5.71M ₿93.5
1467	Saga SAGA	$0.01408 ₿0.00000023	-4.70	$5.7M ₿93.18	$0.01477 ₿0.00000023	$0.01362 ₿0.00000021	$7.53M ₿125.01	$15.53M ₿253.91	$5.7M ₿93.18
1468	Buying BUY	$0.008708 ₿0.00000014	0.90	$5.7M ₿93.1	$0.00871 ₿0.00000014	$0.008609 ₿0.00000013	$112.75K ₿1.84	$8.59M ₿140.46	$5.7M ₿93.1
1470	Quickswap QUICK	$0.007427 ₿0.00000012	5.79	$5.62M ₿92.75	$0.007738 ₿0.00000012	$0.006805 ₿0.00000010	$2.21M ₿36.19	$7.42M ₿122.35	$5.62M ₿92.75
1473	BIDZ Coin BIDZ	$0.002893 ₿0.000000047	-9.59	$5.64M ₿92.42	$0.003209 ₿0.000000051	$0.002749 ₿0.000000044	$624.44 ₿0.01	$37.18M ₿608.99	$5.64M ₿92.42
1479	Nash Exchange NEX	$0.1261 ₿0.0000020	-0.55	$5.59M ₿91.53	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$57.02 ₿0	$6.31M ₿103.27	$5.59M ₿91.53
1481	Lazio Fan Token LAZIO	$0.4229 ₿0.0000069	3.33	$5.57M ₿91.36	$0.5126 ₿0.0000081	$0.3998 ₿0.0000064	$8.16M ₿133.48	$16.91M ₿277.3	$5.57M ₿91.36
1485	Radio Caca RACA	$0.00001333 ₿0.00000000021	1.24	$5.54M ₿90.67	$0.00001363 ₿0.00000000021	$0.00001309 ₿0.00000000020	$651.24K ₿10.66	$5.54M ₿90.67	$5.54M ₿90.67
1486	Litentry LIT	$0.1223 ₿0.0000019	37.04	$5.52M ₿90.04	$0.1445 ₿0.0000023	$0.08798 ₿0.0000013	$209.88K ₿3.44	$12.23M ₿199.35	$5.52M ₿90.04
1488	NAVI Protocol NAVX	$0.006724 ₿0.00000011	0.03	$5.49M ₿89.82	$0.006805 ₿0.00000011	$0.006692 ₿0.00000010	$223.87K ₿3.67	$6.73M ₿110.05	$5.49M ₿89.82
1496	Bitcoin Gold BTG	$0.3095 ₿0.0000050	-0.04	$5.42M ₿88.72	$0.3096 ₿0.0000050	$0.1756 ₿0.0000027	$391.87 ₿0.01	$5.42M ₿88.72	$5.42M ₿88.72
1501	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1504	Joe Coin JOE	$0.005341 ₿0.000000087	-1.01	$5.34M ₿87.71	$0.005523 ₿0.000000088	$0.005248 ₿0.000000083	$123.23K ₿2.02	$5.34M ₿87.71	$5.34M ₿87.71
1505	Oraichain Token ORAI	$0.2731 ₿0.0000044	0.11	$5.39M ₿87.41	$0.2887 ₿0.0000046	$0.266 ₿0.0000042	$190.41K ₿2.81	$5.39M ₿87.43	$5.39M ₿87.41
1508	Stables Labs USDX USDX	$0.007743 ₿0.00000012	1.71	$5.3M ₿84.7	$0.007751 ₿0.00000012	$0.007606 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1509	Goldfinch GFI	$0.05677 ₿0.00000092	-12.97	$5.3M ₿86.72	$0.06531 ₿0.0000010	$0.05668 ₿0.00000092	$255.46K ₿4.18	$6.48M ₿106.06	$5.3M ₿86.72
1511	PepeCoin PEPECOIN	$0.05442 ₿0.00000089	-0.90	$5.29M ₿86.48	$0.05524 ₿0.00000089	$0.05384 ₿0.00000085	$122.1K ₿2	$5.86M ₿95.85	$5.29M ₿86.48
1512	Helium Mobile MOBILE	$0.00005916 ₿0.00000000096	-20.42	$5.28M ₿84.11	$0.00007433 ₿0.0000000011	$0.00005157 ₿0.00000000082	$35.13K ₿0.58	$13.61M ₿216.67	$5.28M ₿84.11
1515	Obyte GBYTE	$5.63 ₿0.000092	5.35	$5.27M ₿86.21	$5.72 ₿0.000092	$4.98 ₿0.000079	$8.13K ₿0.13	$5.63M ₿92.18	$5.27M ₿86.21
1518	Switch Token SWITCH	$0.0001086 ₿0.0000000017	-7.05	$5.15M ₿84.46	$0.0001375 ₿0.0000000022	$0.0001084 ₿0.0000000017	$335.06 ₿0.01	$5.43M ₿89.15	$5.15M ₿84.46
1519	Coq Inu COQ	$0.0000000752 ₿0.0000000000012	1.17	$5.25M ₿85.42	$0.00000007802 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.23M ₿20.04	$5.25M ₿85.42	$5.25M ₿85.42
1521	Galeon GALEON	$0.005572 ₿0.000000091	-0.78	$5.23M ₿85.6	$0.005812 ₿0.000000092	$0.005563 ₿0.000000089	$78.32K ₿1.28	$21.87M ₿357.98	$5.23M ₿85.6
1528	PAAL AI PAAL	$0.005764 ₿0.000000094	-0.63	$5.17M ₿84.68	$0.005897 ₿0.000000094	$0.005719 ₿0.000000091	$440.84K ₿7.22	$5.77M ₿94.36	$5.17M ₿84.68
1529	TomoChain VIC	$0.04065 ₿0.00000066	5.46	$5.16M ₿84.5	$0.0433 ₿0.00000069	$0.03845 ₿0.00000061	$10.23M ₿167.93	$8.54M ₿139.71	$5.16M ₿84.5
1530	Milady Meme Coin LADYS	$0.000000005815 ₿0.000000000000095	0.09	$5.16M ₿84.62	$0.000000005969 ₿0.000000000000096	$0.000000005767 ₿0.000000000000091	$508.06K ₿8.32	$5.16M ₿84.62	$5.16M ₿84.62
1533	Brickken BKN	$0.07181 ₿0.0000011	-9.86	$5.13M ₿85.76	$0.08926 ₿0.0000014	$0.07181 ₿0.0000011	$213.09K ₿3.49	$10.27M ₿171.72	$5.13M ₿85.76
1535	MetFi METFI	$0.01582 ₿0.00000025	-2.56	$5.12M ₿83.89	$0.01642 ₿0.00000026	$0.01573 ₿0.00000025	$8.12K ₿0.13	$7.12M ₿116.75	$5.12M ₿83.89
1538	KRYLL KRL	$0.1273 ₿0.0000020	-0.57	$5.11M ₿83.67	$0.1281 ₿0.0000020	$0.1263 ₿0.0000020	$228.29K ₿3.74	$6.28M ₿102.73	$5.11M ₿83.67
1542	Pangolin PNG	$0.0218 ₿0.00000035	7.10	$5.11M ₿83.58	$0.02326 ₿0.00000037	$0.02034 ₿0.00000032	$99.64K ₿1.33	$11.71M ₿191.62	$5.11M ₿83.58
1547	Juventus Fan Token JUV	$0.3249 ₿0.0000053	2.73	$5.08M ₿82.76	$0.3363 ₿0.0000054	$0.3104 ₿0.0000049	$3.82M ₿43.01	$6.49M ₿105.79	$5.08M ₿82.76
1550	Comtech Gold CGO	$129.27 ₿0.0021	-2.51	$5.04M ₿82.54	$133.1 ₿0.0021	$127.51 ₿0.0020	$814.23K ₿13.33	$5.04M ₿82.54	$5.04M ₿82.54
1552	Manchester City Fan Token CITY	$0.3722 ₿0.0000060	1.00	$5.04M ₿81.84	$0.3862 ₿0.0000062	$0.3602 ₿0.0000057	$2.24M ₿36.44	$7.35M ₿119.38	$5.04M ₿81.84
1554	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.02	$5.01M ₿81.9	$1.24 ₿0.000020	$1.22 ₿0.000019	$72.15K ₿1.16	$5.01M ₿81.9	$5.01M ₿81.9
1559	The Doge NFT DOG	$0.0003579 ₿0.0000000058	-0.72	$4.98M ₿81.49	$0.0003628 ₿0.0000000058	$0.0003566 ₿0.0000000056	$31.54K ₿0.52	$6.07M ₿99.43	$4.98M ₿81.49
1562	Web 3 Dollar USD3	$1.1 ₿0.000017	0.15	$4.94M ₿80.86	$1.1 ₿0.000017	$1.09 ₿0.000017	$10.2K ₿0.17	$4.94M ₿80.86	$4.94M ₿80.86
1567	Ekubo Protocol EKUBO	$0.4922 ₿0.0000080	-2.78	$4.92M ₿80.82	$0.5077 ₿0.0000081	$0.4559 ₿0.0000073	$11.42K ₿0.19	$4.92M ₿80.82	$4.92M ₿80.82
1569	Telos TLOS	$0.01169 ₿0.00000019	0.41	$4.91M ₿80.41	$0.01179 ₿0.00000019	$0.01162 ₿0.00000018	$770.95K ₿12.62	$4.91M ₿80.41	$4.91M ₿80.41
1570	Ski Mask Dog SKI	$0.004897 ₿0.000000080	-4.30	$4.9M ₿80.39	$0.005151 ₿0.000000082	$0.004863 ₿0.000000078	$7.93K ₿0.13	$4.9M ₿80.39	$4.9M ₿80.39
1572	Minswap MIN	$0.002827 ₿0.000000046	-4.51	$4.89M ₿80.03	$0.002961 ₿0.000000047	$0.002824 ₿0.000000045	$81.7K ₿1.34	$6.99M ₿114.4	$4.89M ₿80.03
1574	LandWolf WOLF	$0.000005419 ₿0.000000000088	-0.68	$4.88M ₿79.95	$0.00000553 ₿0.000000000088	$0.00000539 ₿0.000000000086	$465.2K ₿7.6	$4.88M ₿79.95	$4.88M ₿79.95
1578	Agoras: Tau Net AGRS	$0.2675 ₿0.0000043	-2.84	$4.81M ₿78.8	$0.2763 ₿0.0000044	$0.2671 ₿0.0000042	$24.72K ₿0.4	$11.23M ₿183.87	$4.81M ₿78.8
1579	Klever KLV	$0.0005316 ₿0.0000000087	-1.68	$4.8M ₿78.54	$0.0005408 ₿0.0000000087	$0.0005314 ₿0.0000000085	$105.97K ₿1.73	$4.8M ₿78.54	$4.8M ₿78.54
1581	Sperax SPA	$0.002502 ₿0.000000040	-0.54	$4.79M ₿78.38	$0.002537 ₿0.000000041	$0.002466 ₿0.000000039	$111.39K ₿1.82	$12.34M ₿202.02	$4.79M ₿78.38
1586	ParagonsDAO PDT	$0.05642 ₿0.00000092	0.09	$4.77M ₿78.21	$0.05827 ₿0.00000093	$0.0563 ₿0.00000090	$656.41 ₿0.01	$4.77M ₿78.21	$4.77M ₿78.21
1588	SWEAT SWEAT	$0.0005555 ₿0.0000000091	-8.22	$4.75M ₿78.01	$0.0006061 ₿0.0000000097	$0.000543 ₿0.0000000086	$938.68K ₿15.44	$10.98M ₿180.4	$4.75M ₿78.01
1593	AMATERASU OMIKAMI OMIKAMI	$0.004737 ₿0.000000077	-6.13	$4.74M ₿77.51	$0.005047 ₿0.000000080	$0.004668 ₿0.000000074	$90.74K ₿1.48	$4.74M ₿77.51	$4.74M ₿77.51
1595	Nexa NEXA	$0.0000004409 ₿0.0000000000072	-1.86	$4.71M ₿77.1	$0.0000004503 ₿0.0000000000072	$0.0000004404 ₿0.0000000000070	$21.43K ₿0.35	$4.71M ₿77.1	$4.71M ₿77.1
1598	Fwog FWOG	$0.004791 ₿0.000000078	-1.89	$4.67M ₿76.95	$0.004922 ₿0.000000078	$0.004739 ₿0.000000075	$1.9M ₿31.32	$4.67M ₿76.95	$4.67M ₿76.95
1604	GamerCoin GHX	$0.006647 ₿0.00000010	0.69	$4.68M ₿76.71	$0.007319 ₿0.00000011	$0.006553 ₿0.00000010	$749.25K ₿12.26	$5.38M ₿88.19	$4.68M ₿76.71
1605	NFPrompt NFP	$0.007308 ₿0.00000011	0.09	$4.67M ₿76.46	$0.008079 ₿0.00000012	$0.007259 ₿0.00000011	$7.73M ₿126.47	$7.31M ₿119.54	$4.67M ₿76.46
1606	crow with knife CAW	$0.000000006092 ₿0.00000000000010	-0.96	$4.67M ₿76.8	$0.000000006179 ₿0.00000000000010	$0.00000000585 ₿0.000000000000093	$7.93K ₿0.13	$4.67M ₿76.8	$4.67M ₿76.8
1608	ThetaDrop TDROP	$0.0004214 ₿0.0000000068	0.50	$4.66M ₿76.27	$0.0004234 ₿0.0000000069	$0.0004114 ₿0.0000000065	$17.54K ₿0.29	$4.66M ₿76.27	$4.66M ₿76.27
1610	ZoidPay ZPAY	$0.007557 ₿0.00000012	-3.33	$4.65M ₿76.09	$0.007889 ₿0.00000012	$0.007378 ₿0.00000011	$1.29K ₿0.02	$5.29M ₿86.56	$4.65M ₿76.09
1613	Soil SOIL	$0.06559 ₿0.0000010	-0.66	$4.63M ₿75.69	$0.0666 ₿0.0000010	$0.0651 ₿0.0000010	$142.73K ₿2.34	$6.56M ₿107.16	$4.63M ₿75.69
1618	MATH MATH	$0.02428 ₿0.00000039	2.92	$4.6M ₿75.4	$0.02571 ₿0.00000041	$0.02348 ₿0.00000037	$166.71K ₿2.74	$4.87M ₿79.89	$4.6M ₿75.4
1621	Bytecoin BCN	$0.00002498 ₿0.00000000040	0.10	$4.6M ₿75.26	$0.00002498 ₿0.00000000041	$0.00002496 ₿0.00000000039	$1.81 ₿0	$4.6M ₿75.28	$4.6M ₿75.26
1622	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1626	NEM XEM	$0.0005019 ₿0.0000000082	-4.70	$4.52M ₿73.94	$0.0005276 ₿0.0000000086	$0.0004984 ₿0.0000000079	$21.54K ₿0.35	$4.52M ₿73.94	$4.52M ₿73.94
1629	Rain Coin RAIN	$4.5 ₿0.000073	-3.76	$4.5M ₿73.63	$4.69 ₿0.000075	$4.48 ₿0.000071	$8.97K ₿0.15	$4.5M ₿73.63	$4.5M ₿73.63
1632	SpaceChain (ERC-20) SPC	$0.01104 ₿0.00000018	-1.27	$4.49M ₿73.47	$0.01132 ₿0.00000018	$0.01104 ₿0.00000017	$1.57K ₿0.03	$6.67M ₿109.17	$4.49M ₿73.47
1633	Covalent X Token CXT	$0.004633 ₿0.000000075	-0.63	$4.48M ₿73.42	$0.004663 ₿0.000000076	$0.004565 ₿0.000000073	$271.06K ₿4.44	$4.64M ₿75.91	$4.48M ₿73.42
1637	Ref Finance REF	$0.04649 ₿0.00000076	-2.37	$4.46M ₿73.03	$0.04785 ₿0.00000076	$0.0461 ₿0.00000074	$8.34 ₿0	$4.65M ₿76.08	$4.46M ₿73.03
1638	Trustswap SWAP	$0.04466 ₿0.00000073	-4.80	$4.46M ₿73.07	$0.04711 ₿0.00000075	$0.04436 ₿0.00000070	$407.5K ₿6.67	$4.46M ₿73.07	$4.46M ₿73.07
1640	LimeWire LMWR	$0.01206 ₿0.00000019	-0.20	$4.45M ₿73.03	$0.01253 ₿0.00000020	$0.01174 ₿0.00000018	$1.34M ₿22.06	$7.64M ₿125.46	$4.45M ₿73.03
1643	Sundog SUNDOG	$0.004428 ₿0.000000072	-2.61	$4.43M ₿72.56	$0.004622 ₿0.000000074	$0.004361 ₿0.000000069	$2.79M ₿45.52	$4.43M ₿72.56	$4.43M ₿72.56
1644	Neon NEON	$0.0184 ₿0.00000030	-19.61	$4.41M ₿72.33	$0.02289 ₿0.00000036	$0.01839 ₿0.00000029	$555.53K ₿9.21	$18.4M ₿302.05	$4.41M ₿72.33
1646	MESSIER M87	$0.000004989 ₿0.000000000081	-8.95	$4.41M ₿72.31	$0.000005499 ₿0.000000000087	$0.000004969 ₿0.000000000080	$198.46K ₿3.26	$4.41M ₿72.31	$4.41M ₿72.31
1647	I love puppies PUPPIES	$0.0000001049 ₿0.0000000000017	0.53	$4.41M ₿72.86	$0.0000001075 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$12.26M ₿200.74	$4.41M ₿72.86	$4.41M ₿72.86
1649	Zephyr Protocol ZEPH	$0.3517 ₿0.0000057	-1.95	$4.41M ₿71.91	$0.3681 ₿0.0000059	$0.3512 ₿0.0000056	$105.92K ₿1.73	$4.41M ₿71.91	$4.41M ₿71.91
1651	doginme DOGINME	$0.00006509 ₿0.0000000010	-2.95	$4.4M ₿72.05	$0.00006713 ₿0.0000000010	$0.00006498 ₿0.0000000010	$192.37K ₿3.15	$4.4M ₿72.05	$4.4M ₿72.05
1655	NKN NKN	$0.005481 ₿0.000000089	0.54	$4.4M ₿71.9	$0.005563 ₿0.000000089	$0.005408 ₿0.000000086	$88.54K ₿1.45	$4.4M ₿71.91	$4.4M ₿71.9
1658	Trias Token TRIAS	$0.4398 ₿0.0000071	-0.88	$4.4M ₿71.79	$0.4798 ₿0.0000076	$0.4341 ₿0.0000069	$172.42 ₿0	$4.4M ₿71.79	$4.4M ₿71.79
1665	dYdX ETHDYDX	$0.1472 ₿0.0000023	4.27	$4.36M ₿70.78	$0.1534 ₿0.0000024	$0.134 ₿0.0000021	$18.01M ₿294.7	$117.62M ₿1.91K	$4.36M ₿70.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}