Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.96B
Volume totale
BTC 61.37%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Uquid Coin  UQC $3.85
₿0.00013
15.98 $37.8M
₿1.32K
$3.99
₿0.00013
$3.31
₿0.00012
$408.04K
₿40.38
$151.21M
₿5.3K
$37.8M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
788 PolySwarm  NCT $0.02089
₿0.00000042
2.11 $39.4M
₿731.48
$0.02092
₿0.00000044
$0.02041
₿0.00000041
$556.5K
₿13.47
$39.41M
₿799.02
$39.4M
₿731.48
Previsione del prezzo di PolySwarm(nct)
794 Avalanche Bridged WETH (Avalanche)  WETH $1,799.02
1.92 $38.88M
$1,823.71
$1,746.08
$34.12M
$38.88M
$38.88M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
795 Moo Deng  MOODENG $0.03915
6.41 $38.66M
$0.04221
$0.03583
$58.82M
$38.66M
$38.66M
Previsione del prezzo di Moo Deng(moodeng)
796 doginme  DOGINME $0.0005735
₿0.000000010
3.16 $38.79M
₿699.91
$0.0006244
₿0.000000011
$0.0005479
₿0.0000000096
$11.11M
₿33.62
$38.79M
₿699.91
$38.79M
₿699.91
Previsione del prezzo di doginme(doginme)
798 Telos  TLOS $0.09177
₿0.0000046
1.62 $38.55M
₿1.94K
$0.09306
₿0.0000048
$0.09018
₿0.0000046
$3.32M
₿101.21
$38.55M
₿1.97K
$38.55M
₿1.94K
Previsione del prezzo di Telos(tlos)
800 Boba Network  BOBA $0.08443
₿0.0000071
0.24 $38.03M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.9M
₿655.27
$42.22M
₿3.61K
$38.03M
₿2.75K
Previsione del prezzo di Boba Network(boba)
801 Snowbank  SB $238.66
₿0.0032
0.59 $37.98M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$150.87
₿0.01
$37.98M
₿522.32
$37.98M
₿522.32
Previsione del prezzo di Snowbank(sb)
803 Maverick Protocol  MAV $0.06332
₿0.0000086
3.01 $37.77M
₿2.16K
$0.06453
₿0.0000092
$0.06146
₿0.0000085
$10.75M
₿197.87
$126.65M
₿17.28K
$37.77M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
804 Slerf  SLERF $0.07536
₿0.0000051
5.21 $37.75M
₿2.59K
$0.07823
₿0.0000057
$0.07113
₿0.0000051
$13.86M
₿1.03K
$37.75M
₿2.59K
$37.75M
₿2.59K
Previsione del prezzo di Slerf(slerf)
805 Gods Unchained  GODS $0.1043
₿0.0000041
-5.01 $37.8M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.04M
₿18.04
$52.2M
₿2.07K
$37.8M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
806 Aleph Zero  AZERO $0.1247
₿0.000013
15.11 $37.73M
₿4.3K
$0.1256
₿0.000014
$0.1084
₿0.000013
$895.75K
₿39.47
$64.89M
₿4.98K
$37.73M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
808 TokenFi  TOKEN $0.01574
₿0.0000020
4.91 $37.66M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$5.99M
₿481.76
$157.53M
₿20.14K
$37.66M
₿2.85K
Previsione del prezzo di TokenFi(token)
809 Lista USD  LISUSD $0.9989
₿0.000014
0.10 $37.56M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$801.44K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
810 ALEX Lab  ALEX $0.04514
₿0.0000061
3.26 $37.49M
₿4.38K
$0.04699
₿0.0000063
$0.04313
₿0.0000061
$228.82K
₿167.03
$45.15M
₿6.18K
$37.49M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
812 MARBLEX  MBX $0.1787
₿0.000015
0.19 $37.09M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.8M
₿32.11
$57.44M
₿5.01K
$37.09M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
813 CargoX  CXO $0.2209
₿0.0000011
1.26 $36.94M
₿186.45
$0.2209
$0.2181
$15.06K
₿0
$47.54M
₿239.94
$36.94M
₿186.45
Previsione del prezzo di CargoX(cxo)
814 Milady Meme Coin  LADYS $0.0000000415
₿0.0000000000028
5.40 $36.83M
₿2.52K
$0.00000004161
₿0.0000000000032
$0.00000003937
₿0.0000000000027
$6.11M
₿165.48
$36.83M
₿2.52K
$36.83M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
815 Radio Caca  RACA $0.00008959
₿0.0000000045
1.41 $36.83M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008835
₿0.0000000045
$4.1M
₿155.93
$37.28M
₿1.94K
$36.83M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
816 Automata  ATA $0.06245
₿0.0000033
4.18 $36.71M
₿1.65K
$0.0636
₿0.0000034
$0.05983
₿0.0000031
$11.15M
₿224.98
$62.46M
₿3.37K
$36.71M
₿1.65K
Previsione del prezzo di Automata(ata)
817 Hooked Protocol  HOOK $0.1499
₿0.000018
6.79 $36.75M
₿2.68K
$0.1509
₿0.000019
$0.1404
₿0.000018
$5.54M
₿180.11
$74.99M
₿9.25K
$36.75M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
819 Stader MaticX  MATICX $0.2876
₿0.000014
-1.23 $36.6M
₿1.94K
$0.2913
₿0.000014
$0.276
₿0.000014
$1.58M
₿5.02
$36.6M
₿1.94K
$36.6M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
820 Open Campus  EDU $0.1404
₿0.000012
3.08 $36.52M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.47M
₿169.58
$140.4M
₿12K
$36.52M
₿3.12K
Previsione del prezzo di Open Campus(edu)
821 inSure DeFi  SURE $0.001378
₿0.000000094
1.66 $36.51M
₿2.51K
$0.001386
₿0.000000097
$0.001236
₿0.000000085
$138.93K
₿19.21
$121.31M
₿8.34K
$36.51M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
822 XT.com Token  XT $4.71
₿0.000034
0.85 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$16.25M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
824 ResearchCoin  RSC $0.3143
₿0.000010
5.05 $36.18M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$174.07K
₿4.35
$314.32M
₿10.77K
$36.18M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
825 DAO Maker  DAO $0.1437
₿0.000021
7.71 $36.08M
₿5.09K
$0.156
₿0.000022
$0.132
₿0.000021
$6.76M
₿127.14
$39.91M
₿6.04K
$36.08M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
826 Syscoin  SYS $0.04469
₿0.0000039
0.35 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04442
₿0.0000038
$3.5M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
827 Binance-Peg DAI  DAI $0.9994
-0.08 $36.01M
$1
$0.9965
$646.24K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
828 TruFin Staked MATIC  TRUMATIC $0.2676
₿0.000013
-2.16 $35.96M
₿781.25
$0.2735
₿0.000013
$0.2592
₿0.000013
$17.74K
₿0.03
$35.96M
₿781.25
$35.96M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
829 Fusionist  ACE $0.6407
₿0.00012
1.96 $35.85M
₿0
$0.6486
₿0.00013
$0.6204
₿0.00012
$8.52M
₿519.9
$93.75M
₿17.9K
$35.85M
₿0
Previsione del prezzo di Fusionist(ace)
833 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$168.33
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
834 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.52M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.11M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
835 Edge  EDGE $0.8723
₿0.0000022
7.39 $35.52M
₿99.04
$0.9033
₿0.0000023
$0.7926
₿0.0000022
$92.23K
₿0.04
$52.03M
₿132.02
$35.52M
₿99.04
Previsione del prezzo di Edge(edge)
836 SuperWalk GRND  GRND $0.05671
₿0.0000026
0.63 $35.45M
₿115.72
$0.05682
₿0.0000026
$0.05602
₿0.0000025
$1.96M
₿1.26
$55.93M
₿2.61K
$35.45M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
837 Alephium  ALPH $0.3239
₿0.000049
-5.90 $35.4M
₿3.71K
$0.3446
₿0.000051
$0.3169
₿0.000046
$1.08M
₿67.35
$68.02M
₿9.7K
$35.4M
₿3.71K
Previsione del prezzo di Alephium(alph)
838 Ice Open Network  ICE $0.005192
₿0.000000062
5.56 $35.27M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.3M
₿360.15
$109.82M
₿1.31K
$35.27M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
839 Alien Worlds  TLM $0.006093
₿0.00000033
5.55 $35.28M
₿1.37K
$0.006259
₿0.00000036
$0.005773
₿0.00000033
$19.27M
₿155.6
$40.67M
₿2.12K
$35.28M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
840 Dragonchain  DRGN $0.09521
₿0.00000091
134.49 $35.24M
₿336.99
$0.1018
₿0.00000098
$0.0406
₿0.00000078
$2.86M
₿2.03
$41.45M
₿396.38
$35.24M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
841 Seedify.fund  SFUND $0.5523
₿0.000055
-1.54 $35.23M
₿3.53K
$0.5653
₿0.000056
$0.5478
₿0.000055
$3.21M
₿126.83
$55.43M
₿5.56K
$35.23M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
842 Hive Dollar  HBD $1.02
₿0.000014
1.97 $35.03M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.03M
₿508.51
$35.03M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
844 Minswap  MIN $0.02453
₿0.00000048
-1.91 $34.93M
₿549.59
$0.025
₿0.00000051
$0.0243
₿0.00000048
$128.33K
₿0.79
$73.74M
₿1.45K
$34.93M
₿549.59
Previsione del prezzo di Minswap(min)
845 NFPrompt  NFP $0.08139
₿0.0000093
4.70 $34.7M
₿0
$0.08341
₿0.000010
$0.07774
₿0.0000092
$6.79M
₿321.33
$81.39M
₿6.64K
$34.7M
₿0
Previsione del prezzo di NFPrompt(nfp)
850 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.53M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$986.96K
₿624.59
$34.53M
$34.53M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
852 Chainflip  FLIP $0.5396
₿0.000079
3.12 $34.34M
₿1.87K
$0.5401
₿0.000080
$0.5138
₿0.000076
$858.54K
₿37.63
$51.59M
₿7.35K
$34.34M
₿1.87K
Previsione del prezzo di Chainflip(flip)
853 Sweat Economy  SWEAT $0.004487
₿0.00000016
1.72 $34.25M
₿1.28K
$0.004556
₿0.00000017
$0.00438
₿0.00000016
$6.3M
₿109.19
$95.03M
₿3.55K
$34.25M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
854 Ethernity Chain  ERN $1.42
₿0.000089
1.95 $34.19M
₿1.84K
$1.46
₿0.000094
$1.39
₿0.000089
$191.75K
₿66.47
$42.69M
₿2.67K
$34.19M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
855 Poollotto.finance  PLT $2.15
₿0.000021
-0.63 $34.17M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$202.99
₿3.39
$41.42M
₿411.73
$34.17M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
857 SaucerSwap  SAUCE $0.0429
₿0.0000017
5.49 $34.18M
₿1.11K
$0.04409
₿0.0000018
$0.04038
₿0.0000017
$584.11K
₿27.61
$42.96M
₿1.79K
$34.18M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
858 Radiant Capital  RDNT $0.02799
₿0.0000043
20.77 $34.02M
₿2.11K
$0.03307
₿0.0000045
$0.02318
₿0.0000043
$134.24M
₿328.55
$42.04M
₿4.34K
$34.02M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
860 Pangolin  PNG $0.1534
₿0.0000069
2.81 $33.81M
₿1.49K
$0.1542
₿0.0000075
$0.1474
₿0.0000068
$455.96K
₿50.94
$82.55M
₿3.74K
$33.81M
₿1.49K
Previsione del prezzo di Pangolin(png)
861 Silo Finance  SILO $0.03371
₿0.0000014
5.32 $33.73M
₿455.88
$0.03408
₿0.0000015
$0.03149
₿0.0000014
$45.8K
₿0.33
$33.73M
₿1.48K
$33.73M
₿455.88
Previsione del prezzo di Silo Finance(silo)
865 Clover Finance  CLV $0.0271
₿0.0000014
2.05 $33.19M
₿1.19K
$0.02793
₿0.0000015
$0.02646
₿0.0000014
$3.59M
₿123.3
$54.22M
₿1.48K
$33.19M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
866 Alpha Quark Token  AQT $1.23
₿0.000025
0.24 $33.1M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.51M
₿45.39
$37.04M
₿767.78
$33.1M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
868 DEAPCOIN  DEP $0.001193
₿0.000000036
6.23 $32.87M
₿854.82
$0.001486
₿0.000000036
$0.00112
₿0.000000034
$3.66M
₿22.54
$35.69M
₿1.09K
$32.87M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
869 Gearbox  GEAR $0.003283
₿0.00000043
2.26 $32.84M
₿2.24K
$0.003344
₿0.00000044
$0.003192
₿0.00000041
$891.92K
₿28.17
$32.84M
₿4.35K
$32.84M
₿2.24K
Previsione del prezzo di Gearbox(gear)
870 NKN  NKN $0.0417
₿0.0000025
0.81 $32.86M
₿2K
$0.04569
₿0.0000027
$0.03879
₿0.0000025
$55.96M
₿202.15
$32.88M
₿2K
$32.86M
₿2K
Previsione del prezzo di NKN(nkn)
872 League of Kingdoms  LOKA $0.08727
₿0.0000052
3.00 $32.67M
₿604.15
$0.08932
₿0.0000055
$0.08473
₿0.0000052
$6.3M
₿102.16
$43.63M
₿1.07K
$32.67M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
873 Firmachain  FCT $0.033
₿0.0000010
0.07 $32.62M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$918.74K
₿329.29
$33.01M
₿881.15
$32.62M
₿873.46
Previsione del prezzo di Firmachain(fct)
876 NAVI Protocol  NAVX $0.06566
₿0.0000038
2.15 $32.12M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$7.85M
₿208.67
$65.65M
₿3.9K
$32.12M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
877 Ampleforth Governance Token  FORTH $2.81
₿0.000082
4.41 $32.17M
₿874.38
$2.82
₿0.000086
$2.69
₿0.000082
$13.52M
₿55.33
$42.96M
₿1.27K
$32.17M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
878 NEURALAI  NEURAL $3.23
₿0.000014
7.63 $32.25M
₿0
$3.51
₿0.000016
$2.94
₿0.000010
$290.35K
₿9.18
$32.25M
₿153.26
$32.25M
₿0
Previsione del prezzo di NEURALAI(neural)
879 Mr. Miggles  MIGGLES $0.03335
7.55 $31.92M
$0.03548
$0.03089
$3.72M
$31.92M
$31.92M
Previsione del prezzo di Mr. Miggles(miggles)
880 BXN  BXN $0.002068
₿0.000000095
-0.39 $32M
₿0
$0.002077
₿0.00000010
$0.002061
₿0.000000081
$559.31K
₿14.2
$103.43M
₿134.43K
$32M
₿0
Previsione del prezzo di BXN(bxn)
881 Mobox  MBOX $0.06431
₿0.0000060
13.23 $32.21M
₿1.67K
$0.06653
₿0.0000061
$0.05677
₿0.0000059
$39.67M
₿151.62
$35.42M
₿2.36K
$32.21M
₿1.67K
Previsione del prezzo di Mobox(mbox)
883 IX Swap  IXS $0.1767
₿0.0000088
-5.45 $31.83M
₿1.47K
$0.187
₿0.0000092
$0.1733
₿0.0000077
$146.61K
₿15.59
$31.83M
₿1.59K
$31.83M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
884 Tree  TREE $0.3137
₿0.0000033
-2.16 $31.8M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$126.34K
₿2.59
$37.78M
₿569.36
$31.8M
₿352.1
Previsione del prezzo di Tree(tree)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Bella Protocol  BEL $0.3965
₿0.000031
2.91 $31.72M
₿1.88K
$0.403
₿0.000038
$0.3853
₿0.000027
$14.08M
₿1.5K
$39.65M
₿3.16K
$31.72M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
886 Games for a Living  GFAL $0.006148
₿0.00000050
-0.11 $31.75M
₿805.22
$0.006178
₿0.00000052
$0.006072
₿0.00000048
$136K
₿9.09
$61.55M
₿5.1K
$31.75M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
887 sUSD  SUSD $0.8925
₿0.000014
2.19 $31.58M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$604.77K
₿56.3
$31.58M
₿727.58
$31.58M
₿727.58
Previsione del prezzo di sUSD(susd)
888 Pixels  PIXEL $0.041
₿0.0000090
-4.76 $31.62M
₿7.02K
$0.04433
₿0.0000094
$0.04083
₿0.0000087
$21.6M
₿1.24K
$205.04M
₿45.49K
$31.62M
₿7.02K
Previsione del prezzo di Pixels(pixel)
889 Mossland  MOC $0.07312
₿0.0000017
0.52 $31.41M
₿715.01
$0.07362
₿0.0000017
$0.07224
₿0.0000017
$1.46M
₿32.73
$36.56M
₿866.7
$31.41M
₿715.01
Previsione del prezzo di Mossland(moc)
890 StorX  SRX $0.06281
₿0.00000058
0.39 $31.58M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.79M
₿346.52
$31.58M
₿264.61
Previsione del prezzo di StorX(srx)
891 A Hunters Dream  CAW $0.00000004927
₿0.0000000000015
0.71 $31.37M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.89M
₿34.07
$32.85M
₿1.03K
$31.37M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Stafi  FIS $0.2044
₿0.000010
16.75 $31.22M
₿1.5K
$0.2255
₿0.000010
$0.1748
₿0.000010
$36.16M
₿75.1
$31.22M
₿1.5K
$31.22M
₿1.5K
Previsione del prezzo di Stafi(fis)
895 ANyONe Protocol  ANYONE $0.3909
₿0.000048
13.28 $31.04M
₿3.58K
$0.4134
₿0.000052
$0.3384
₿0.000048
$834.86K
₿29.72
$38.83M
₿4.89K
$31.04M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
898 TOKPIE  TKP $0.3932
₿0.000011
2.00 $31.17M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$18.18K
₿1.47
$39.31M
₿1.1K
$31.17M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
899 Dacxi  DXI $0.0009367
₿0.0000000029
-6.36 $31.13M
₿26.44
$0.001021
₿0.000000010
$0.0009075
₿0.0000000029
$374.61K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
901 Alpha Finance  ALPHA $0.03375
₿0.0000024
5.52 $31.13M
₿2.1K
$0.03453
₿0.0000026
$0.03198
₿0.0000023
$12.39M
₿299.41
$33.76M
₿2.41K
$31.13M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
903 Keyboard Cat (Base)  KEYCAT $0.0031
₿0.00000010
7.18 $31.07M
₿0
$0.003285
₿0.00000015
$0.002854
₿0.00000011
$4.28M
₿54.17
$31.07M
₿1.09K
$31.07M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
904 VeraOne  VRO $105.35
₿0.0011
-2.02 $30.88M
₿328.13
$108.64
₿0.0011
$105.35
₿0.0010
$32.8K
₿0.43
$30.88M
₿328.13
$30.88M
₿328.13
Previsione del prezzo di VeraOne(vro)
905 Groestlcoin  GRS $0.3537
₿0.0000094
1.52 $30.93M
₿805.4
$0.3551
₿0.0000098
$0.3461
₿0.0000094
$868.13K
₿47.71
$30.93M
₿997.01
$30.93M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
906 LimeWire  LMWR $0.09415
₿0.000019
4.47 $30.85M
₿1.1K
$0.09426
₿0.000020
$0.08947
₿0.000018
$1.4M
₿73.78
$59.59M
₿15.54K
$30.85M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
908 Lista DAO  LISTA $0.1785
-2.75 $30.83M
$0.1865
$0.1724
$10.34M
$178.48M
$30.83M
Previsione del prezzo di Lista DAO(lista)
909 Covalent X Token  CXT $0.03411
9.82 $31.33M
$0.03474
$0.03051
$2.79M
$34.15M
$31.33M
Previsione del prezzo di Covalent X Token(cxt)
910 Altura  ALU $0.0308
₿0.00000085
0.85 $30.51M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.4M
₿148.65
$30.51M
₿851.05
$30.51M
₿618.74
Previsione del prezzo di Altura(alu)
911 PlatON Network  LAT $0.004719
₿0.00000026
2.09 $30.38M
₿1.4K
$0.004861
₿0.00000027
$0.004623
₿0.00000024
$4.89M
₿114.15
$48.36M
₿2.69K
$30.38M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
912 ELYSIA  EL $0.004444
₿0.00000017
4.50 $30.24M
₿1.18K
$0.004443
₿0.00000018
$0.004229
₿0.00000017
$604K
₿41.54
$30.24M
₿1.18K
$30.24M
₿1.18K
Previsione del prezzo di ELYSIA(el)
913 Hifi Finance  HIFI $0.2064
₿0.000016
1.79 $30.33M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$24.61M
₿384.77
$34.46M
₿2.31K
$30.33M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
917 LeverFi  LEVER $0.0008686
₿0.000000052
71.53 $29.98M
₿1.54K
$0.0009357
₿0.000000056
$0.0005064
₿0.000000051
$131.99M
₿390.83
$29.98M
₿1.85K
$29.98M
₿1.54K
Previsione del prezzo di LeverFi(lever)
918 Kujira  KUJI $0.2452
₿0.000032
2.01 $30M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$240.97K
₿16.02
$30.01M
₿4.01K
$30M
₿4.01K
Previsione del prezzo di Kujira(kuji)
920 Phoenix  PHB $0.5823
₿0.000031
9.17 $29.93M
₿1.56K
$0.5945
₿0.000034
$0.533
₿0.000031
$17.27M
₿119.2
$29.93M
₿1.56K
$29.93M
₿1.56K
Previsione del prezzo di Phoenix(phb)
922 MATH  MATH $0.1621
₿0.0000087
39.47 $30.11M
₿1.5K
$0.2037
₿0.000011
$0.116
₿0.0000042
$5.98M
₿1.1K
$32.89M
₿1.72K
$30.11M
₿1.5K
Previsione del prezzo di MATH(math)
923 LUKSO  LYX $0.9696
₿0.000062
2.74 $29.61M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$281.84K
₿8.72
$40.83M
₿2.62K
$29.61M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
924 Unizen  ZCX $0.04704
₿0.0000044
2.00 $29.58M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.31M
₿36.79
$44.55M
₿4.25K
$29.58M
₿3.11K
Previsione del prezzo di Unizen(zcx)
929 Neon  NEON $0.1228
₿0.000022
-1.31 $29.49M
₿1.27K
$0.1254
₿0.000023
$0.1218
₿0.000019
$901.68K
₿107.31
$123.13M
₿22.04K
$29.49M
₿1.27K
Previsione del prezzo di Neon(neon)
931 HashAI  HASHAI $0.0003272
₿0.000000034
14.53 $29.3M
₿0
$0.0003302
₿0.000000035
$0.0002757
₿0.000000030
$486.03K
₿36.98
$31.12M
₿3.3K
$29.3M
₿0
Previsione del prezzo di HashAI(hashai)
932 VitaDAO  VITA $1.14
₿0.000039
8.16 $29.14M
₿1.04K
$1.22
₿0.000040
$1.05
₿0.000038
$2.3M
₿5.88
$31.07M
₿1.09K
$29.14M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui