Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$78.25B
Volume totale
BTC 59.72%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
766 LUKSO  LYX $1.11
₿0.000062
8.07 $33.97M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.15M
₿8.72
$46.85M
₿2.62K
$33.97M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
767 DUSK Network  DUSK $0.06798
₿0.0000064
-0.99 $33.97M
₿2.94K
$0.07004
₿0.0000070
$0.06742
₿0.0000063
$4.18M
₿331.1
$33.97M
₿3.22K
$33.97M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
768 Hive Dollar  HBD $0.9882
₿0.000014
0.89 $34M
₿508.51
$1
₿0.000014
$0.9693
₿0.000014
$300.68
₿0.75
$34M
₿508.51
$34M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
771 ANDY ETH  ANDY $0.00003384
₿0.00000000068
-2.17 $33.84M
₿0
$0.00003659
₿0.0000000011
$0.00003381
₿0.00000000062
$1.17M
₿126.37
$33.84M
₿680.75
$33.84M
₿0
Previsione del prezzo di ANDY ETH(andy)
772 Dego Finance  DEGO $1.61
₿0.000043
1.03 $33.32M
₿234.01
$1.62
₿0.000045
$1.56
₿0.000042
$2.32M
₿75.2
$33.32M
₿647.31
$33.32M
₿234.01
Previsione del prezzo di Dego Finance(dego)
773 CargoX  CXO $0.2014
₿0.0000011
1.80 $33.65M
₿186.45
$0.2026
$0.1963
$10.33K
₿0
$43.31M
₿239.94
$33.65M
₿186.45
Previsione del prezzo di CargoX(cxo)
774 Socean Staked Sol  INF $153.79
₿0.0029
1.90 $33.63M
₿650.73
$161.39
₿0.0030
$150.92
₿0.0029
$5.95M
₿48.78
$103M
₿1.99K
$33.63M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
775 Kujira  KUJI $0.2742
₿0.000032
8.61 $33.55M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$195.47K
₿16.02
$33.56M
₿4.01K
$33.55M
₿4.01K
Previsione del prezzo di Kujira(kuji)
776 Minswap  MIN $0.02359
₿0.00000048
2.40 $33.52M
₿549.59
$0.02417
₿0.00000051
$0.02303
₿0.00000048
$146.97K
₿0.79
$70.78M
₿1.45K
$33.52M
₿549.59
Previsione del prezzo di Minswap(min)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
781 Sweat Economy  SWEAT $0.004326
₿0.00000016
0.79 $32.9M
₿1.28K
$0.004406
₿0.00000017
$0.004278
₿0.00000016
$3.07M
₿109.19
$91.6M
₿3.55K
$32.9M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
783 Synapse  SYN $0.15
₿0.000018
-1.20 $32.89M
₿3.61K
$0.155
₿0.000020
$0.1492
₿0.000018
$4.3M
₿355.07
$37.53M
₿3.51K
$32.89M
₿3.61K
Previsione del prezzo di Synapse(syn)
787 Alephium  ALPH $0.3053
₿0.000049
0.73 $32.78M
₿3.71K
$0.3108
₿0.000051
$0.3015
₿0.000046
$375.66K
₿67.35
$64.14M
₿9.7K
$32.78M
₿3.71K
Previsione del prezzo di Alephium(alph)
788 TokenFi  TOKEN $0.014
₿0.0000020
2.87 $32.6M
₿2.85K
$0.01426
₿0.0000021
$0.01344
₿0.0000019
$9.11M
₿481.76
$140.44M
₿20.14K
$32.6M
₿2.85K
Previsione del prezzo di TokenFi(token)
789 Melon  MLN $10.8
₿0.00037
12.33 $32.67M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$49.86M
₿388.91
$32.67M
₿1K
$32.67M
₿546.84
Previsione del prezzo di Melon(mln)
790 Fwog  FWOG $0.03309
0.14 $32.37M
$0.03465
$0.03249
$4.53M
$32.37M
$32.37M
Previsione del prezzo di Fwog(fwog)
794 DeGate  DG $0.08262
₿0.0000016
-0.66 $32.03M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$10.94K
₿0.73
$82.72M
₿1.68K
$32.03M
₿652.03
Previsione del prezzo di DeGate(dg)
795 Elastos  ELA $1.41
₿0.000058
0.43 $31.87M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$67.81K
₿13.5
$36.32M
₿1.5K
$31.87M
₿1.29K
Previsione del prezzo di Elastos(ela)
796 Poollotto.finance  PLT $2.01
₿0.000021
-0.31 $31.89M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.09
₿3.39
$38.65M
₿411.73
$31.89M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
800 Loom Network (NEW)  LOOM $0.02524
₿0.0000014
116.77 $31.56M
₿1.82K
$0.03626
₿0.0000015
$0.01117
₿0.0000014
$5.66M
₿117.4
$33.01M
₿1.93K
$31.56M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
801 Propy  PRO $0.5413
₿0.000038
-7.04 $31.37M
₿2.21K
$0.6122
₿0.000040
$0.5409
₿0.000036
$4.38M
₿140.66
$54.18M
₿3.81K
$31.37M
₿2.21K
Previsione del prezzo di Propy(pro)
803 DAO Maker  DAO $0.1247
₿0.000021
6.87 $31.24M
₿5.09K
$0.1436
₿0.000022
$0.1163
₿0.000021
$8.84M
₿127.14
$34.55M
₿6.04K
$31.24M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
804 SaucerSwap  SAUCE $0.03958
₿0.0000017
-3.69 $31.28M
₿1.11K
$0.04161
₿0.0000018
$0.0395
₿0.0000017
$207.42K
₿27.61
$39.58M
₿1.79K
$31.28M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
806 Victoria VR  VR $0.003828
₿0.00000040
-3.47 $31.14M
₿2.57K
$0.004093
₿0.00000042
$0.003801
₿0.00000039
$13.5M
₿20.88
$64.25M
₿6.77K
$31.14M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
807 Dacxi  DXI $0.0009942
₿0.0000000029
-0.51 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.000914
₿0.0000000029
$402.33K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
810 Gods Unchained  GODS $0.08497
₿0.0000041
2.14 $30.86M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.3M
₿18.04
$42.61M
₿2.07K
$30.86M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
813 Ancient8  A8 $0.115
-0.25 $30.6M
$0.1175
$0.1131
$3.78M
$115.01M
$30.6M
Previsione del prezzo di Ancient8(a8)
816 Railgun  RAIL $0.5301
₿0.0000096
0.78 $30.47M
₿553.67
$0.5388
₿0.0000097
$0.5243
₿0.0000089
$180.58K
₿2.78
$30.47M
₿553.67
$30.47M
₿553.67
Previsione del prezzo di Railgun(rail)
818 Gearbox  GEAR $0.003029
₿0.00000043
-6.05 $30.3M
₿2.24K
$0.003224
₿0.00000044
$0.003011
₿0.00000041
$827.86K
₿28.17
$30.3M
₿4.35K
$30.3M
₿2.24K
Previsione del prezzo di Gearbox(gear)
820 RSS3  RSS3 $0.04203
₿0.0000060
-1.79 $30.3M
₿3.95K
$0.04446
₿0.0000065
$0.04185
₿0.0000060
$2.39M
₿77.5
$42.1M
₿6.08K
$30.3M
₿3.95K
Previsione del prezzo di RSS3(rss3)
821 Electroneum  ETN $0.001684
₿0.000000094
4.36 $30.3M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$2.22M
₿14.22
$35.38M
₿1.98K
$30.3M
₿1.69K
Previsione del prezzo di Electroneum(etn)
822 ThunderCore  TT $0.00253
₿0.000000080
0.22 $30.38M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$151.63K
₿1.85
$30.38M
₿888.91
$30.38M
₿888.91
Previsione del prezzo di ThunderCore(tt)
823 Games for a Living  GFAL $0.00597
₿0.00000050
0.57 $30.25M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$174.31K
₿9.09
$59.76M
₿5.1K
$30.25M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
824 Wrapped NXM  WNXM $38.75
₿0.0010
0.48 $30.13M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$1.1M
₿63.3
$30.13M
₿1.14K
$30.13M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
825 Automata  ATA $0.05122
₿0.0000033
-2.15 $30.11M
₿1.65K
$0.05314
₿0.0000034
$0.05092
₿0.0000031
$6.9M
₿224.98
$51.23M
₿3.37K
$30.11M
₿1.65K
Previsione del prezzo di Automata(ata)
828 A Hunters Dream  CAW $0.00000004714
₿0.0000000000015
1.03 $30.01M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004648
₿0.0000000000015
$1.84M
₿34.07
$31.42M
₿1.03K
$30.01M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
829 Cortex  CTXC $0.1309
₿0.0000057
-1.21 $29.97M
₿1.26K
$0.1341
₿0.0000059
$0.1307
₿0.0000056
$1.73M
₿93.21
$39.3M
₿1.72K
$29.97M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
830 Saga  SAGA $0.265
₿0.000085
-0.01 $29.8M
₿7.64K
$0.2723
₿0.000099
$0.262
₿0.000083
$11.85M
₿12.71K
$281.3M
₿84.87K
$29.8M
₿7.64K
Previsione del prezzo di Saga(saga)
831 DEAPCOIN  DEP $0.001083
₿0.000000036
3.98 $29.82M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.06M
₿22.54
$32.38M
₿1.09K
$29.82M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
832 Milady Meme Coin  LADYS $0.00000003351
₿0.0000000000028
3.58 $29.8M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003214
₿0.0000000000027
$4.32M
₿165.48
$29.8M
₿2.52K
$29.8M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
834 Hashflow  HFT $0.05295
₿0.0000060
0.91 $29.64M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$33.79M
₿214.44
$52.96M
₿6.05K
$29.64M
₿2.33K
Previsione del prezzo di Hashflow(hft)
836 Clover Finance  CLV $0.02399
₿0.0000014
-0.15 $29.38M
₿1.19K
$0.02447
₿0.0000015
$0.02372
₿0.0000014
$816.19K
₿123.3
$48M
₿1.48K
$29.38M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
838 Maverick Protocol  MAV $0.05356
₿0.0000086
-4.26 $29.33M
₿2.16K
$0.0566
₿0.0000092
$0.05362
₿0.0000085
$4.47M
₿197.87
$107.31M
₿17.28K
$29.33M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
839 StorX  SRX $0.05808
₿0.00000058
-1.90 $29.2M
₿264.61
$0.0593
₿0.00000058
$0.05788
₿0.00000056
$2.3M
₿10.79
$34.94M
₿346.52
$29.2M
₿264.61
Previsione del prezzo di StorX(srx)
841 Keyboard Cat (Base)  KEYCAT $0.002907
₿0.00000010
-2.81 $29.08M
₿0
$0.003076
₿0.00000015
$0.002848
₿0.00000011
$4.6M
₿54.17
$29.08M
₿1.09K
$29.08M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
842 Escoin Token  ELG $0.1575
₿0.000017
-0.30 $29.03M
₿2.42K
$0.1614
₿0.000017
$0.1563
₿0.000016
$321.94K
₿12.24
$39.4M
₿4.29K
$29.03M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
843 Neiro on ETH  NEIRO $0.02895
14.47 $28.96M
$0.02971
$0.02529
$13.35M
$28.96M
$28.96M
Previsione del prezzo di Neiro on ETH(neiro)
845 Stride  STRD $0.3129
₿0.000043
-4.29 $28.92M
₿3.91K
$0.3286
₿0.000045
$0.3125
₿0.000040
$22.47K
₿2.77
$28.92M
₿3.91K
$28.92M
₿3.91K
Previsione del prezzo di Stride(strd)
846 NodeAI  GPU $0.2969
₿0.000029
0.21 $28.82M
₿2.7K
$0.306
₿0.000033
$0.2876
₿0.000026
$661.31K
₿36.7
$29.54M
₿2.77K
$28.82M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
848 APX  APX $0.06633
₿0.0000016
-0.79 $28.82M
₿736.21
$0.06822
₿0.0000017
$0.06624
₿0.0000016
$572.14K
₿5.34
$266.31M
₿6.8K
$28.82M
₿736.21
Previsione del prezzo di APX(apx)
849 Alpha Finance  ALPHA $0.03122
₿0.0000024
-1.55 $28.79M
₿2.1K
$0.03247
₿0.0000026
$0.03111
₿0.0000023
$4.87M
₿299.41
$31.23M
₿2.41K
$28.79M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
850 Silo Finance  SILO $0.02875
₿0.0000014
-0.33 $28.76M
₿455.88
$0.03016
₿0.0000015
$0.02823
₿0.0000014
$23.16K
₿0.33
$28.76M
₿1.48K
$28.76M
₿455.88
Previsione del prezzo di Silo Finance(silo)
851 sUSD  SUSD $0.9419
₿0.000014
-0.24 $28.65M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$285.66K
₿56.3
$28.65M
₿727.58
$28.65M
₿727.58
Previsione del prezzo di sUSD(susd)
852 ResearchCoin  RSC $0.2493
₿0.000010
4.35 $28.76M
₿1.02K
$0.2554
₿0.000011
$0.2376
₿0.000010
$173.03K
₿4.35
$250.39M
₿10.77K
$28.76M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
853 OmiseGO  OMG $0.2042
₿0.000013
0.30 $28.67M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.77M
₿279.22
$28.67M
₿1.92K
$28.67M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
854 Ethernity Chain  ERN $1.19
₿0.000089
-1.37 $28.58M
₿1.84K
$1.26
₿0.000094
$1.18
₿0.000089
$335.02K
₿66.47
$35.68M
₿2.67K
$28.58M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
856 Chainflip  FLIP $0.4472
₿0.000079
-7.66 $28.51M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$746.96K
₿37.63
$42.8M
₿7.35K
$28.51M
₿1.87K
Previsione del prezzo di Chainflip(flip)
857 Syscoin  SYS $0.03535
₿0.0000039
-3.56 $28.5M
₿3.05K
$0.03703
₿0.0000040
$0.03537
₿0.0000038
$4.76M
₿66.87
$28.52M
₿3.09K
$28.5M
₿3.05K
Previsione del prezzo di Syscoin(sys)
858 VeraOne  VRO $95.83
₿0.0011
-4.77 $28.43M
₿328.13
$101.49
₿0.0011
$95.75
₿0.0010
$33.25K
₿0.43
$28.43M
₿328.13
$28.43M
₿328.13
Previsione del prezzo di VeraOne(vro)
859 Hypurr Fun  HFUN $28.41
-1.03 $28.34M
$29
$28.31
$79.8K
$28.34M
$28.34M
Previsione del prezzo di Hypurr Fun(hfun)
860 Neon  NEON $0.118
₿0.000022
1.92 $28.28M
₿1.27K
$0.1187
₿0.000023
$0.1151
₿0.000019
$629.54K
₿107.31
$118.09M
₿22.04K
$28.28M
₿1.27K
Previsione del prezzo di Neon(neon)
861 BitMEX  BMEX $0.2834
₿0.0000040
-0.57 $28.28M
₿408.52
$0.2888
₿0.0000040
$0.2828
₿0.0000039
$23.68K
₿0.49
$127.56M
₿1.84K
$28.28M
₿408.52
Previsione del prezzo di BitMEX(bmex)
863 Tornado Cash  TORN $7.41
₿0.000044
4.56 $28.28M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$1.35M
₿0.53
$74.21M
₿446.61
$28.28M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
864 Euro Tether  EURT $1.1
₿0.000015
0.86 $28.15M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.01M
₿47.5
$55.22M
₿6.29K
$28.15M
₿572.19
866 Polymath  POLY $0.03101
₿0.0000014
34.29 $27.88M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$46.78K
₿0.29
$31.03M
₿1.42K
$27.88M
₿1.28K
Previsione del prezzo di Polymath(poly)
868 Universal ETH  UNIETH $1,945.93
₿0.054
-0.11 $27.87M
₿0
$1,989.01
₿0.054
$1,935.36
₿0.053
$2.23K
₿0.09
$27.87M
₿3.5
$27.87M
₿0
Previsione del prezzo di Universal ETH(unieth)
869 Marcopolo  MAPO $0.004824
₿0.00000046
1.02 $27.84M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.43M
₿52.38
$46.66M
₿1.25K
$27.84M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
871 Slerf  SLERF $0.05524
₿0.0000051
1.47 $27.7M
₿2.59K
$0.05795
₿0.0000057
$0.05431
₿0.0000051
$10.11M
₿1.03K
$27.7M
₿2.59K
$27.7M
₿2.59K
Previsione del prezzo di Slerf(slerf)
873 Covalent X Token  CXT $0.03024
0.63 $27.54M
$0.03057
$0.02933
$2.02M
$30.24M
$27.54M
Previsione del prezzo di Covalent X Token(cxt)
874 NEURALAI  NEURAL $2.75
₿0.000014
4.62 $27.51M
₿0
$2.77
₿0.000016
$2.61
₿0.000010
$60.56K
₿9.18
$27.51M
₿153.26
$27.51M
₿0
Previsione del prezzo di NEURALAI(neural)
876 Maple  MPL $11.11
₿0.00027
1.18 $27.35M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$524.2K
₿42.06
$110.58M
₿2.77K
$27.35M
₿2.17K
Previsione del prezzo di Maple(mpl)
877 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
879 miMatic  MIMATIC $0.996
₿0.000012
0.04 $27.46M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$9.39K
₿0.48
$301.19M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
880 IX Swap  IXS $0.1517
₿0.0000088
3.18 $27.33M
₿1.47K
$0.155
₿0.0000092
$0.1463
₿0.0000077
$48.05K
₿15.59
$27.33M
₿1.59K
$27.33M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
881 Aleph Zero  AZERO $0.09017
₿0.000013
16.95 $27.24M
₿4.3K
$0.1032
₿0.000014
$0.07665
₿0.000013
$1.87M
₿39.47
$46.85M
₿4.98K
$27.24M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
882 PlatON Network  LAT $0.004257
₿0.00000026
-3.65 $27.24M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.53M
₿114.15
$43.63M
₿2.69K
$27.24M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
883 ELYSIA  EL $0.004001
₿0.00000017
4.63 $27.19M
₿1.18K
$0.004157
₿0.00000018
$0.003824
₿0.00000017
$235.08K
₿41.54
$27.19M
₿1.18K
$27.19M
₿1.18K
Previsione del prezzo di ELYSIA(el)
884 Pangolin  PNG $0.1234
₿0.0000069
-2.23 $27.2M
₿1.49K
$0.1265
₿0.0000075
$0.1213
₿0.0000068
$617.28K
₿50.94
$66.42M
₿3.74K
$27.2M
₿1.49K
Previsione del prezzo di Pangolin(png)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 TruFin Staked MATIC  TRUMATIC $0.2023
₿0.000013
-2.23 $27.21M
₿781.25
$0.2089
₿0.000013
$0.2019
₿0.000013
$916.27
₿0.03
$27.21M
₿781.25
$27.21M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
886 Fusionist  ACE $0.518
₿0.00012
-1.41 $27.23M
₿0
$0.5436
₿0.00013
$0.5164
₿0.00012
$3.77M
₿519.9
$75.84M
₿17.9K
$27.23M
₿0
Previsione del prezzo di Fusionist(ace)
888 Open Campus  EDU $0.1041
₿0.000012
-1.23 $27.11M
₿3.12K
$0.1087
₿0.000013
$0.1039
₿0.000011
$4.45M
₿169.58
$104.24M
₿12K
$27.11M
₿3.12K
Previsione del prezzo di Open Campus(edu)
889 Clash of Lilliput  COL $0.3282
₿0.000011
33.54 $26.94M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$33.01K
₿1.52
$328.27M
₿12.01K
$26.94M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
890 BurnedFi  BURN $2.04
₿0.000091
-7.27 $26.89M
₿0
$2.23
₿0.000094
$1.77
₿0.000086
$290.18K
₿6.25
$26.89M
₿1.92K
$26.89M
₿0
Previsione del prezzo di BurnedFi(burn)
891 META  META $1,286.08
₿0.0068
6.15 $26.87M
₿0
$1,301.66
₿0.0069
$1,182.56
₿0.0065
$131.91K
₿0.27
$26.87M
$26.87M
₿0
Previsione del prezzo di META(meta)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Firmachain  FCT $0.02736
₿0.0000010
0.25 $26.85M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$140.8K
₿329.29
$27.17M
₿881.15
$26.85M
₿873.46
Previsione del prezzo di Firmachain(fct)
894 SuperWalk GRND  GRND $0.04448
₿0.0000026
-1.08 $26.68M
₿115.72
$0.04629
₿0.0000026
$0.04401
₿0.0000025
$964.7K
₿1.26
$43.93M
₿2.61K
$26.68M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
895 Law Blocks  LBT $0.124
₿0.0000014
-0.31 $26.68M
₿108.68
$0.1252
₿0.0000014
$0.1232
₿0.0000013
$214.72K
₿1.14
$124.09M
₿1.45K
$26.68M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
897 Bytecoin  BCN $0.0001444
₿0.00000000048
12.03 $26.58M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$2.07K
₿0.25
$26.59M
₿88.38
$26.58M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
898 Stader MaticX  MATICX $0.2152
₿0.000014
-2.08 $26.58M
₿1.94K
$0.2234
₿0.000014
$0.2148
₿0.000014
$1.84M
₿5.02
$26.58M
₿1.94K
$26.58M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
899 ParaSwap  PSP $0.01704
₿0.00000056
-0.06 $26.4M
₿713.12
$0.01717
₿0.00000057
$0.01685
₿0.00000055
$44.92K
₿3.06
$30.7M
₿1.02K
$26.4M
₿713.12
Previsione del prezzo di ParaSwap(psp)
900 bemo Staked TON  STTON $3.47
₿0.00010
-3.34 $26.43M
₿0
$3.65
₿0.00010
$3.47
₿0.000094
$9.4K
₿2.03
$26.43M
$26.43M
₿0
Previsione del prezzo di bemo Staked TON(stton)
901 Hifi Finance  HIFI $0.1803
₿0.000016
2.01 $26.39M
₿1.98K
$0.1873
₿0.000018
$0.1733
₿0.000016
$5.14M
₿384.77
$30.13M
₿2.31K
$26.39M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
903 LimeWire  LMWR $0.08036
₿0.000019
5.16 $26.22M
₿1.1K
$0.08885
₿0.000020
$0.07605
₿0.000018
$2.34M
₿73.78
$50.88M
₿15.54K
$26.22M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
904 Unizen  ZCX $0.03799
₿0.0000044
5.03 $26.25M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.01M
₿36.79
$36.08M
₿4.25K
$26.25M
₿3.11K
Previsione del prezzo di Unizen(zcx)
905 Bitrise Token  BRISE $0.00000006606
₿0.0000000000029
1.00 $26.17M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006509
₿0.0000000000028
$14.4M
₿31.31
$28.24M
₿1.25K
$26.17M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
906 Alien Worlds  TLM $0.004527
₿0.00000033
-0.65 $26.14M
₿1.37K
$0.004666
₿0.00000036
$0.00451
₿0.00000033
$8.21M
₿155.6
$30.16M
₿2.12K
$26.14M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
907 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.29 $25.88M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$172.69K
₿20.93
$25.88M
₿523.95
$25.88M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui