$3.46T
Capitalizzazione totale
$87.77B
Volume totale
BTC 61.71%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Lista USD  LISUSD $0.9995
₿0.000014
0.01 $37.58M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$601.43K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
835 Slerf  SLERF $0.07483
₿0.0000051
3.02 $37.43M
₿2.59K
$0.07583
₿0.0000057
$0.0726
₿0.0000051
$3.19M
₿1.03K
$37.43M
₿2.59K
$37.43M
₿2.59K
Previsione del prezzo di Slerf(slerf)
836 Hive Dollar  HBD $1.08
₿0.000014
10.05 $37.32M
₿508.51
$1.08
₿0.000014
$0.979
₿0.000014
$2.21K
₿0.75
$37.32M
₿508.51
$37.32M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
840 TruFin Staked MATIC  TRUMATIC $0.2302
₿0.000013
0.74 $37.14M
₿781.25
$0.2324
₿0.000013
$0.227
₿0.000013
$1.29K
₿0.03
$37.14M
₿781.25
$37.14M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
841 Milady Meme Coin  LADYS $0.00000004187
₿0.0000000000028
-0.75 $37.09M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$6.57M
₿165.48
$37.09M
₿2.52K
$37.09M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
842 Wrapped Centrifuge  WCFG $0.1841
₿0.000012
1.69 $37.08M
₿4.37K
$0.193
₿0.000012
$0.181
₿0.000011
$136.63K
₿15.04
$37.08M
$37.08M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
843 Open Campus  EDU $0.1424
₿0.000012
-3.72 $37.02M
₿3.12K
$0.1487
₿0.000013
$0.1401
₿0.000011
$3.82M
₿169.58
$142.32M
₿12K
$37.02M
₿3.12K
Previsione del prezzo di Open Campus(edu)
846 FunFair  FUN $0.003447
₿0.00000010
-0.41 $36.54M
₿1.12K
$0.003479
₿0.00000010
$0.003312
₿0.000000098
$5.92M
₿113.44
$37.93M
₿1.16K
$36.54M
₿1.12K
Previsione del prezzo di FunFair(fun)
847 Radicle  RAD $0.7333
₿0.000036
3.43 $36.59M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$17.67M
₿204.19
$73.43M
₿3.7K
$36.59M
₿1.84K
Previsione del prezzo di Radicle(rad)
849 sUSD  SUSD $0.9713
₿0.000014
-0.39 $36.45M
₿727.58
$0.9756
₿0.000014
$0.9699
₿0.000014
$392.73K
₿56.3
$36.45M
₿727.58
$36.45M
₿727.58
Previsione del prezzo di sUSD(susd)
850 PolySwarm  NCT $0.01924
₿0.00000042
-1.84 $36.29M
₿731.48
$0.01985
₿0.00000044
$0.01911
₿0.00000041
$690.16K
₿13.47
$36.29M
₿799.02
$36.29M
₿731.48
Previsione del prezzo di PolySwarm(nct)
853 LandWolf  WOLF $0.00004009
0.23 $36.17M
$0.00004152
$0.00003753
$2.41M
$36.17M
$36.17M
Previsione del prezzo di LandWolf(wolf)
854 Fusionist  ACE $0.5782
₿0.00012
1.22 $36.1M
₿0
$0.5853
₿0.00013
$0.5656
₿0.00012
$3.67M
₿519.9
$84.57M
₿17.9K
$36.1M
₿0
Previsione del prezzo di Fusionist(ace)
855 Snowbank  SB $226.01
₿0.0032
-0.15 $36.07M
₿522.32
$232.18
₿0.0033
$222.97
₿0.0031
$224.04
₿0.01
$36.07M
₿522.32
$36.07M
₿522.32
Previsione del prezzo di Snowbank(sb)
856 Universal ETH  UNIETH $2,758.86
₿0.054
0.30 $36.05M
₿0
$2,785.65
₿0.054
$2,721.8
₿0.053
$12.25K
₿0.09
$36.05M
₿3.5
$36.05M
₿0
Previsione del prezzo di Universal ETH(unieth)
857 Binance-Peg DAI  DAI $1
0.02 $36M
$1
$0.9972
$279.33K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
859 Layer3  L3 $0.0566
4.55 $35.93M
$0.05662
$0.05333
$7.5M
$188.41M
$35.93M
Previsione del prezzo di Layer3(l3)
862 Celo Dollar  CUSD $1
₿0.000014
0.20 $35.55M
₿565.89
$1.01
₿0.000014
$0.997
₿0.000014
$1.06M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
864 Synapse  SYN $0.1622
₿0.000018
-0.22 $35.51M
₿3.61K
$0.1649
₿0.000020
$0.1546
₿0.000018
$4.66M
₿355.07
$40.53M
₿3.51K
$35.51M
₿3.61K
Previsione del prezzo di Synapse(syn)
865 Sai  SAI $13.24
₿0.00026
-0.38 $35.5M
₿720.5
$13.37
₿0.00027
$13.04
₿0.00025
$144.49
₿0
$35.5M
₿720.5
$35.5M
₿720.5
Previsione del prezzo di Sai(sai)
866 APX  APX $0.08109
₿0.0000016
4.73 $35.23M
₿736.21
$0.08287
₿0.0000017
$0.07712
₿0.0000016
$1.23M
₿5.34
$325.57M
₿6.8K
$35.23M
₿736.21
Previsione del prezzo di APX(apx)
867 Hashflow  HFT $0.06093
₿0.0000060
6.37 $35.21M
₿2.33K
$0.063
₿0.0000063
$0.05728
₿0.0000060
$20.93M
₿214.44
$60.95M
₿6.05K
$35.21M
₿2.33K
Previsione del prezzo di Hashflow(hft)
868 Strike  STRIKE $6.28
₿0.00019
0.93 $35.08M
₿919.03
$6.3
₿0.00019
$6.17
₿0.00018
$381.18K
₿11.18
$41.09M
₿1.27K
$35.08M
₿919.03
Previsione del prezzo di Strike(strike)
869 T-mac DAO  TMG $20.02
₿0.00017
-0.73 $35.03M
₿312.16
$21.45
₿0.00018
$19.61
₿0.00016
$14.1K
₿0.07
$20.02B
₿178.38K
$35.03M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
871 SX Network  SX $0.06248
₿0.0000016
2.70 $35.02M
₿720.46
$0.0625
₿0.0000016
$0.06057
₿0.0000015
$8.98K
₿0.11
$62.44M
₿1.64K
$35.02M
₿720.46
Previsione del prezzo di SX Network(sx)
873 ThunderCore  TT $0.002851
₿0.000000080
1.92 $34.96M
₿888.91
$0.002865
₿0.000000084
$0.002786
₿0.000000078
$439.46K
₿1.85
$34.96M
₿888.91
$34.96M
₿888.91
Previsione del prezzo di ThunderCore(tt)
874 Hegic  HEGIC $0.03239
₿0.00000031
-1.16 $34.91M
₿339.69
$0.03288
₿0.00000032
$0.03159
₿0.00000030
$133.76K
₿0.67
$34.91M
₿339.69
$34.91M
₿339.69
Previsione del prezzo di Hegic(hegic)
875 Gains Network  GNS $1.17
₿0.000065
0.55 $34.89M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$2.24M
₿78.65
$34.89M
₿2.23K
$34.89M
₿2.23K
Previsione del prezzo di Gains Network(gns)
876 VitaDAO  VITA $1.37
₿0.000039
2.83 $34.79M
₿1.04K
$1.39
₿0.000040
$1.32
₿0.000038
$1.41M
₿5.88
$37.32M
₿1.09K
$34.79M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
878 Orchid Protocol  OXT $0.05835
₿0.0000020
1.77 $34.49M
₿1.21K
$0.05917
₿0.0000021
$0.05629
₿0.0000020
$3.24M
₿80.8
$58.31M
₿2.04K
$34.49M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
879 Token Pocket  TPT $0.009944
₿0.00000010
4.70 $34.42M
₿348.65
$0.009929
₿0.00000010
$0.009372
₿0.000000096
$227.46K
₿1.46
$34.42M
₿348.65
$34.42M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
880 Ancient8  A8 $0.1144
1.67 $34.32M
$0.1155
$0.1094
$6.03M
$114.36M
$34.32M
Previsione del prezzo di Ancient8(a8)
881 Tornado Cash  TORN $8.99
₿0.000044
-2.19 $34.19M
₿170.18
$9.21
₿0.000046
$8.88
₿0.000043
$2.95M
₿0.53
$89.73M
₿446.61
$34.19M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
884 Acala  ACA $0.02922
₿0.0000022
-0.33 $34.1M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.99M
₿131.9
$46.77M
₿2.38K
$34.1M
₿2.13K
Previsione del prezzo di Acala(aca)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Ice Open Network  ICE $0.004995
₿0.000000062
-2.05 $33.94M
₿410.29
$0.005196
₿0.000000064
$0.004938
₿0.000000061
$8.18M
₿360.15
$105.67M
₿1.31K
$33.94M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
887 RSS3  RSS3 $0.04689
₿0.0000060
2.91 $33.65M
₿3.95K
$0.04734
₿0.0000065
$0.04508
₿0.0000060
$3.55M
₿77.5
$46.76M
₿6.08K
$33.65M
₿3.95K
Previsione del prezzo di RSS3(rss3)
889 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.05 $33.55M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$28.43
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
892 Nym  NYM $0.04092
₿0.0000033
-6.01 $33.37M
₿2.39K
$0.04366
₿0.0000033
$0.04093
₿0.0000032
$3.42M
₿23.82
$41.05M
₿3.34K
$33.37M
₿2.39K
Previsione del prezzo di Nym(nym)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
895 GME (Ethereum)  GME $0.00008135
-4.04 $33.26M
$0.00008482
$0.00007885
$278.99K
$33.26M
$33.26M
Previsione del prezzo di GME (Ethereum)(gme)
896 Pangolin  PNG $0.1507
₿0.0000069
1.49 $33.1M
₿1.49K
$0.1536
₿0.0000075
$0.1483
₿0.0000068
$919.81K
₿50.94
$80.81M
₿3.74K
$33.1M
₿1.49K
Previsione del prezzo di Pangolin(png)
897 Pixels  PIXEL $0.04316
₿0.0000090
0.65 $33.2M
₿7.02K
$0.04376
₿0.0000094
$0.04172
₿0.0000087
$9.09M
₿1.24K
$215.27M
₿45.49K
$33.2M
₿7.02K
Previsione del prezzo di Pixels(pixel)
898 Syscoin  SYS $0.04039
₿0.0000039
-0.29 $33.08M
₿3.05K
$0.04105
₿0.0000040
$0.03929
₿0.0000038
$874.47K
₿66.87
$33.09M
₿3.09K
$33.08M
₿3.05K
Previsione del prezzo di Syscoin(sys)
902 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$339.76K
₿624.59
$32.73M
$32.73M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
903 Wrapped QUIL  QUIL $0.03638
-4.05 $32.64M
$0.03892
$0.03617
$603.47K
$32.64M
$32.64M
Previsione del prezzo di Wrapped QUIL(quil)
905 Stader MaticX  MATICX $0.2451
₿0.000014
0.50 $32.5M
₿1.94K
$0.2472
₿0.000014
$0.2409
₿0.000014
$87.92K
₿5.02
$32.5M
₿1.94K
$32.5M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
909 CargoX  CXO $0.1937
₿0.0000011
-0.44 $32.39M
₿186.45
$0.1947
$0.1907
$7.55K
₿0
$41.68M
₿239.94
$32.39M
₿186.45
Previsione del prezzo di CargoX(cxo)
910 Hex Trust USD  USDX $0.988
-0.78 $32.31M
$1.01
$0.9506
$123.3
$32.31M
$32.31M
Previsione del prezzo di Hex Trust USD(usdx)
911 Elastos  ELA $1.42
₿0.000058
0.31 $32.29M
₿1.29K
$1.45
₿0.000060
$1.37
₿0.000058
$436.92K
₿13.5
$36.8M
₿1.5K
$32.29M
₿1.29K
Previsione del prezzo di Elastos(ela)
912 DAO Maker  DAO $0.1285
₿0.000021
-0.83 $32.27M
₿5.09K
$0.1304
₿0.000022
$0.1266
₿0.000021
$555.33K
₿127.14
$35.69M
₿6.04K
$32.27M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
913 BitMEX  BMEX $0.3231
₿0.0000040
0.35 $32.21M
₿408.52
$0.3253
₿0.0000040
$0.3187
₿0.0000039
$117.14K
₿0.49
$145.3M
₿1.84K
$32.21M
₿408.52
Previsione del prezzo di BitMEX(bmex)
914 NFPrompt  NFP $0.0701
₿0.0000093
1.49 $32.06M
₿0
$0.07126
₿0.000010
$0.06822
₿0.0000092
$2.73M
₿321.33
$70.1M
₿6.64K
$32.06M
₿0
Previsione del prezzo di NFPrompt(nfp)
915 DEAPCOIN  DEP $0.001162
₿0.000000036
0.12 $32.01M
₿854.82
$0.001192
₿0.000000036
$0.001149
₿0.000000034
$2.16M
₿22.54
$34.76M
₿1.09K
$32.01M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
918 Peapods Finance  PEAS $3.22
₿0.000072
-3.81 $31.92M
₿721.75
$3.34
₿0.000075
$3.12
₿0.000071
$660.82K
₿6.19
$31.92M
₿721.75
$31.92M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
919 MMX  MMX $0.197
₿0.000031
0.03 $31.87M
₿0
$0.1996
₿0.000031
$0.1705
₿0.000030
$56K
₿0.12
$98.5M
₿4.76K
$31.87M
₿0
Previsione del prezzo di MMX(mmx)
920 BakeryToken  BAKE $0.1102
₿0.0000053
0.92 $31.86M
₿1.53K
$0.1116
₿0.0000056
$0.1073
₿0.0000052
$5.63M
₿194.08
$31.98M
₿1.47K
$31.86M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
922 Law Blocks  LBT $0.1293
₿0.0000014
0.11 $31.69M
₿108.68
$0.1296
₿0.0000014
$0.129
₿0.0000013
$322.01K
₿1.14
$129.36M
₿1.45K
$31.69M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
923 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.317
₿0.0000029
$0.2965
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
924 Electroneum  ETN $0.001746
₿0.000000094
-4.14 $31.5M
₿1.69K
$0.001822
₿0.000000095
$0.001746
₿0.000000089
$7.19M
₿14.22
$36.79M
₿1.98K
$31.5M
₿1.69K
Previsione del prezzo di Electroneum(etn)
925 Slash Vision Labs  SVL $0.006364
-1.11 $31.44M
$0.006445
$0.005992
$135.15K
$63.64M
$31.44M
Previsione del prezzo di Slash Vision Labs(svl)
926 Maverick Protocol  MAV $0.05265
₿0.0000086
-0.85 $31.37M
₿2.16K
$0.05363
₿0.0000092
$0.05178
₿0.0000085
$2.58M
₿197.87
$105.19M
₿17.28K
$31.37M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
927 Ethernity Chain  ERN $1.31
₿0.000089
0.02 $31.37M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$57.99K
₿66.47
$39.16M
₿2.67K
$31.37M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
929 Clover Finance  CLV $0.02551
₿0.0000014
0.64 $31.28M
₿1.19K
$0.0256
₿0.0000015
$0.0251
₿0.0000014
$1.47M
₿123.3
$51.11M
₿1.48K
$31.28M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
931 Tree  TREE $0.3078
₿0.0000033
-0.99 $31.16M
₿352.1
$0.3417
₿0.0000036
$0.3033
₿0.0000032
$78.01K
₿2.59
$36.26M
₿569.36
$31.16M
₿352.1
Previsione del prezzo di Tree(tree)
933 Dacxi  DXI $0.0008763
₿0.0000000029
0.24 $31.13M
₿26.44
$0.0008883
₿0.000000010
$0.0008742
₿0.0000000029
$344.55K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
935 NodeAI  GPU $0.3186
₿0.000029
5.73 $30.94M
₿2.7K
$0.3309
₿0.000033
$0.3013
₿0.000026
$795.12K
₿36.7
$31.71M
₿2.77K
$30.94M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
938 DUSK Network  DUSK $0.06169
₿0.0000064
-3.22 $30.77M
₿2.94K
$0.06428
₿0.0000070
$0.05996
₿0.0000063
$4.41M
₿331.1
$30.77M
₿3.22K
$30.77M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
939 Crown by Third Time Games  CROWN $0.1225
₿0.000019
4.54 $30.64M
₿3.05K
$0.1245
₿0.000021
$0.1169
₿0.000018
$206.74K
₿19.64
$30.64M
₿4.77K
$30.64M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
940 Helium Mobile  MOBILE $0.0003677
₿0.000000041
-2.43 $30.51M
₿3.57K
$0.0003828
₿0.000000044
$0.0003668
₿0.000000040
$1.64M
₿77.31
$84.61M
₿9.46K
$30.51M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
942 Sperax  SPA $0.01487
₿0.00000026
-0.83 $30.43M
₿450.94
$0.015
₿0.00000028
$0.01458
₿0.00000025
$5.3M
₿32.3
$68.54M
₿1.23K
$30.43M
₿450.94
Previsione del prezzo di Sperax(spa)
945 DeGate  DG $0.07825
₿0.0000016
0.82 $30.3M
₿652.03
$0.07861
₿0.0000017
$0.07738
₿0.0000016
$43.61K
₿0.73
$78.26M
₿1.68K
$30.3M
₿652.03
Previsione del prezzo di DeGate(dg)
946 Everscale  EVER $0.01522
₿0.00000048
-5.67 $30.31M
₿953.32
$0.01948
₿0.00000051
$0.01517
₿0.00000048
$2.56M
₿1.96
$32.32M
₿1.02K
$30.31M
₿953.32
Previsione del prezzo di Everscale(ever)
953 Ampleforth  AMPL $1.25
₿0.000017
-4.17 $29.88M
₿3.82K
$1.34
₿0.000017
$1.25
₿0.000016
$353.17K
₿14.1
$31.71M
₿4.46K
$29.88M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
954 MESSIER  M87 $0.00003363
₿0.000000000099
-5.53 $29.71M
₿88.18
$0.0000356
₿0.00000000010
$0.00003034
₿0.000000000088
$1.08M
₿0.61
$29.71M
₿88.18
$29.71M
₿88.18
Previsione del prezzo di MESSIER(m87)
956 Covalent X Token  CXT $0.03186
-0.87 $29.53M
$0.03337
$0.03156
$3.09M
$31.83M
$29.53M
Previsione del prezzo di Covalent X Token(cxt)
957 NEURALAI  NEURAL $2.72
₿0.000014
-15.44 $29.55M
₿0
$3.23
₿0.000016
$2.83
₿0.000010
$278.15K
₿9.18
$29.55M
₿153.26
$29.55M
₿0
Previsione del prezzo di NEURALAI(neural)
957 Firmachain  FCT $0.0293
₿0.0000010
1.42 $29.51M
₿873.46
$0.02948
₿0.0000011
$0.02877
₿0.0000010
$336.02K
₿329.29
$29.88M
₿881.15
$29.51M
₿873.46
Previsione del prezzo di Firmachain(fct)
958 Mr. Miggles  MIGGLES $0.03077
0.78 $29.51M
$0.03195
$0.02986
$2.98M
$29.51M
$29.51M
Previsione del prezzo di Mr. Miggles(miggles)
960 Stader  SD $0.4876
₿0.000014
-1.16 $29.46M
₿536.94
$0.5017
₿0.000014
$0.4859
₿0.000013
$3.88M
₿16.63
$58.5M
₿2.14K
$29.46M
₿536.94
Previsione del prezzo di Stader(sd)
963 OmiseGO  OMG $0.2087
₿0.000013
-0.05 $29.28M
₿1.92K
$0.211
₿0.000014
$0.2052
₿0.000013
$5.46M
₿279.22
$29.28M
₿1.92K
$29.28M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
964 Ampleforth Governance Token  FORTH $2.56
₿0.000082
0.41 $29.27M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$2.9M
₿55.33
$39.09M
₿1.27K
$29.27M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
965 Edge  EDGE $0.7176
₿0.0000022
1.75 $29.25M
₿99.04
$0.7237
₿0.0000023
$0.6838
₿0.0000022
$19.57K
₿0.04
$42.76M
₿132.02
$29.25M
₿99.04
Previsione del prezzo di Edge(edge)
966 Uquid Coin  UQC $2.91
₿0.00013
0.63 $29.1M
₿1.32K
$2.97
₿0.00013
$2.84
₿0.00012
$270.83K
₿40.38
$116.41M
₿5.3K
$29.1M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
967 Parcl  PRCL $0.08271
1.62 $29.03M
$0.08426
$0.07993
$5.48M
$82.66M
$29.03M
Previsione del prezzo di Parcl(prcl)
968 Radiant Capital  RDNT $0.02349
₿0.0000043
0.99 $28.99M
₿2.11K
$0.02385
₿0.0000045
$0.02292
₿0.0000043
$3.61M
₿328.55
$35.25M
₿4.34K
$28.99M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
969 WaterNeuron  WTN $0.249
4.77 $28.98M
$0.2612
$0.2377
$2.11K
$28.98M
$28.98M
Previsione del prezzo di WaterNeuron(wtn)
972 Pirate Chain  ARRR $0.1466
₿0.0000031
1.44 $28.79M
₿609.89
$0.148
₿0.0000032
$0.1445
₿0.0000028
$115.04K
₿1.52
$29.35M
₿621.66
$28.79M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
973 ANyONe Protocol  ANYONE $0.3598
₿0.000048
1.89 $28.79M
₿3.58K
$0.3672
₿0.000052
$0.3495
₿0.000048
$172.24K
₿29.72
$36.02M
₿4.89K
$28.79M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
975 SaucerSwap  SAUCE $0.03489
₿0.0000017
-0.24 $28.69M
₿1.11K
$0.03521
₿0.0000018
$0.03461
₿0.0000017
$70.11K
₿27.61
$34.89M
₿1.79K
$28.69M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03346
₿0.00000031
$0.03173
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
976 Radio Caca  RACA $0.00006983
₿0.0000000045
-0.27 $28.68M
₿1.63K
$0.00007025
₿0.0000000047
$0.00006852
₿0.0000000045
$5.43M
₿155.93
$29.03M
₿1.94K
$28.68M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
978 NetMind Token  NMT $0.5848
₿0.00013
-0.88 $28.62M
₿0
$0.5905
₿0.00016
$0.5847
₿0.00013
$1.56M
₿22.34
$84.27M
₿15.38K
$28.62M
₿0
Previsione del prezzo di NetMind Token(nmt)
979 Alpha Quark Token  AQT $1.07
₿0.000025
3.84 $28.61M
₿685.38
$1.07
₿0.000025
$1.03
₿0.000025
$2.68M
₿45.39
$32.02M
₿767.78
$28.61M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
980 Minswap  MIN $0.01995
₿0.00000048
-1.31 $28.57M
₿549.59
$0.02084
₿0.00000051
$0.01975
₿0.00000048
$118.09K
₿0.79
$59.86M
₿1.45K
$28.57M
₿549.59
Previsione del prezzo di Minswap(min)
981 Groestlcoin  GRS $0.3252
₿0.0000094
1.37 $28.53M
₿805.4
$0.3262
₿0.0000098
$0.3143
₿0.0000094
$161.94K
₿47.71
$28.53M
₿997.01
$28.53M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
982 OHO Blockchain  OHO $0.001179
₿0.000000010
1.49 $28.48M
₿265.16
$0.001186
₿0.000000011
$0.001158
₿0.000000010
$167.7K
₿22.1
$53.09M
₿494.42
$28.48M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
983 ParaSwap  PSP $0.01841
₿0.00000056
-0.37 $28.48M
₿713.12
$0.01854
₿0.00000057
$0.0182
₿0.00000055
$68.49K
₿3.06
$33.08M
₿1.02K
$28.48M
₿713.12
Previsione del prezzo di ParaSwap(psp)
984 sETH  SETH $2,452.7
₿0.050
0.72 $28.41M
₿622.47
$2,475
₿0.051
$2,398.03
₿0.050
$1.63K
₿3.14
$28.41M
₿622.47
$28.41M
₿622.47
Previsione del prezzo di sETH(seth)
985 Wen  WEN $0.00003906
₿0.0000000040
-0.51 $28.36M
₿2.99K
$0.00003973
₿0.0000000046
$0.0000375
₿0.0000000040
$2.75M
₿906.93
$28.36M
₿2.99K
$28.36M
₿2.99K
Previsione del prezzo di Wen(wen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui