$3.54T
Capitalizzazione totale
$138.89B
Volume totale
BTC 61.03%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
822 Cudos  CUDOS $0.005479
₿0.00000031
0.14 $40.48M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.21K
₿33.39
$51.14M
₿2.86K
$40.48M
₿2.14K
Previsione del prezzo di Cudos(cudos)
823 FunFair  FUN $0.003809
₿0.00000010
9.49 $40.37M
₿1.12K
$0.003994
₿0.00000010
$0.003478
₿0.000000098
$10.21M
₿113.44
$41.9M
₿1.16K
$40.37M
₿1.12K
Previsione del prezzo di FunFair(fun)
826 IX Swap  IXS $0.2235
₿0.0000088
-1.67 $40.24M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$457.65K
₿15.59
$40.24M
₿1.59K
$40.24M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
828 Storj  STORJ $0.2783
₿0.0000099
3.95 $40.02M
₿1.43K
$0.2835
₿0.000010
$0.2674
₿0.0000098
$16.96M
₿293.65
$118.29M
₿4.23K
$40.02M
₿1.43K
Previsione del prezzo di Storj(storj)
833 Universal ETH  UNIETH $3,001.84
₿0.054
8.45 $39.22M
₿0
$3,042.64
₿0.054
$2,761.53
₿0.053
$17.18K
₿0.09
$39.22M
₿3.5
$39.22M
₿0
Previsione del prezzo di Universal ETH(unieth)
834 Metadium  META $0.02274
₿0.00000084
0.98 $39.13M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.06M
₿2.96K
$45.69M
₿1.68K
$39.13M
₿1.43K
Previsione del prezzo di Metadium(meta)
838 TruFin Staked MATIC  TRUMATIC $0.2398
₿0.000013
3.92 $38.72M
₿781.25
$0.245
₿0.000013
$0.2307
₿0.000013
$1.33K
₿0.03
$38.72M
₿781.25
$38.72M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
839 Slerf  SLERF $0.07727
₿0.0000051
2.69 $38.68M
₿2.59K
$0.07942
₿0.0000057
$0.07506
₿0.0000051
$3.65M
₿1.03K
$38.68M
₿2.59K
$38.68M
₿2.59K
Previsione del prezzo di Slerf(slerf)
840 Sai  SAI $14.37
₿0.00026
8.21 $38.55M
₿720.5
$14.63
₿0.00027
$13.28
₿0.00025
$649.28
₿0
$38.55M
₿720.5
$38.55M
₿720.5
Previsione del prezzo di Sai(sai)
841 Open Campus  EDU $0.1481
₿0.000012
3.70 $38.52M
₿3.12K
$0.1533
₿0.000013
$0.1428
₿0.000011
$6.36M
₿169.58
$148.09M
₿12K
$38.52M
₿3.12K
Previsione del prezzo di Open Campus(edu)
842 MESSIER  M87 $0.00004342
₿0.000000000099
28.58 $38.42M
₿88.18
$0.00004351
₿0.00000000010
$0.00003376
₿0.000000000088
$1.33M
₿0.61
$38.42M
₿88.18
$38.42M
₿88.18
Previsione del prezzo di MESSIER(m87)
844 Fusionist  ACE $0.6123
₿0.00012
5.16 $38.25M
₿0
$0.6262
₿0.00013
$0.5818
₿0.00012
$4.76M
₿519.9
$89.58M
₿17.9K
$38.25M
₿0
Previsione del prezzo di Fusionist(ace)
845 GME (Ethereum)  GME $0.00009304
16.05 $38.25M
$0.00009652
$0.00007927
$536.28K
$38.25M
$38.25M
Previsione del prezzo di GME (Ethereum)(gme)
847 VitaDAO  VITA $1.48
₿0.000039
7.02 $37.61M
₿1.04K
$1.51
₿0.000040
$1.38
₿0.000038
$2.15M
₿5.88
$40.34M
₿1.09K
$37.61M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
848 Tornado Cash  TORN $9.89
₿0.000044
9.12 $37.68M
₿170.18
$9.94
₿0.000046
$9.05
₿0.000043
$4.57M
₿0.53
$98.88M
₿446.61
$37.68M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
849 Lista USD  LISUSD $0.9995
₿0.000014
0.03 $37.54M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$391.92K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
850 Wrapped Centrifuge  WCFG $0.1859
₿0.000012
1.26 $37.47M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$97.99K
₿15.04
$37.47M
$37.47M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
851 Snowbank  SB $231.93
₿0.0032
1.60 $37.03M
₿522.32
$238.72
₿0.0033
$227.42
₿0.0031
$170.69
₿0.01
$37.03M
₿522.32
$37.03M
₿522.32
Previsione del prezzo di Snowbank(sb)
854 PolySwarm  NCT $0.01973
₿0.00000042
2.27 $37.22M
₿731.48
$0.02003
₿0.00000044
$0.01916
₿0.00000041
$570.57K
₿13.47
$37.23M
₿799.02
$37.22M
₿731.48
Previsione del prezzo di PolySwarm(nct)
858 Synapse  SYN $0.1685
₿0.000018
3.73 $36.93M
₿3.61K
$0.1744
₿0.000020
$0.1621
₿0.000018
$5.19M
₿355.07
$42.15M
₿3.51K
$36.93M
₿3.61K
Previsione del prezzo di Synapse(syn)
859 Gains Network  GNS $1.24
₿0.000065
5.83 $37.04M
₿2.23K
$1.25
₿0.000067
$1.17
₿0.000065
$2.66M
₿78.65
$37.03M
₿2.23K
$37.04M
₿2.23K
Previsione del prezzo di Gains Network(gns)
862 Hashflow  HFT $0.06367
₿0.0000060
3.62 $36.78M
₿2.33K
$0.06459
₿0.0000063
$0.06105
₿0.0000060
$11.12M
₿214.44
$63.68M
₿6.05K
$36.78M
₿2.33K
Previsione del prezzo di Hashflow(hft)
863 Radicle  RAD $0.737
₿0.000036
1.09 $36.71M
₿1.84K
$0.7448
₿0.000039
$0.7204
₿0.000036
$11.51M
₿204.19
$73.66M
₿3.7K
$36.71M
₿1.84K
Previsione del prezzo di Radicle(rad)
867 Layer3  L3 $0.0573
-2.07 $36.46M
$0.0663
$0.05655
$14.87M
$190.94M
$36.46M
Previsione del prezzo di Layer3(l3)
868 sUSD  SUSD $0.9684
₿0.000014
-0.29 $36.27M
₿727.58
$0.9718
₿0.000014
$0.9662
₿0.000014
$479.81K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
Previsione del prezzo di sUSD(susd)
869 Crown by Third Time Games  CROWN $0.1459
₿0.000019
18.82 $36.21M
₿3.05K
$0.1532
₿0.000021
$0.1219
₿0.000018
$353.35K
₿19.64
$36.21M
₿4.77K
$36.21M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
870 Pixels  PIXEL $0.04675
₿0.0000090
7.46 $36.15M
₿7.02K
$0.04821
₿0.0000094
$0.04348
₿0.0000087
$14.87M
₿1.24K
$234.4M
₿45.49K
$36.15M
₿7.02K
Previsione del prezzo di Pixels(pixel)
872 Binance-Peg DAI  DAI $1
0.03 $35.99M
$1
$0.9977
$328.49K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
874 Token Pocket  TPT $0.01032
₿0.00000010
3.93 $35.93M
₿348.65
$0.01042
₿0.00000010
$0.0099
₿0.000000096
$251.13K
₿1.46
$35.93M
₿348.65
$35.93M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
875 Strike  STRIKE $6.41
₿0.00019
1.69 $35.82M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$642K
₿11.18
$41.95M
₿1.27K
$35.82M
₿919.03
Previsione del prezzo di Strike(strike)
876 Syscoin  SYS $0.0437
₿0.0000039
7.35 $35.79M
₿3.05K
$0.04439
₿0.0000040
$0.04063
₿0.0000038
$1.38M
₿66.87
$35.8M
₿3.09K
$35.79M
₿3.05K
Previsione del prezzo di Syscoin(sys)
877 RSS3  RSS3 $0.04972
₿0.0000060
5.55 $35.72M
₿3.95K
$0.04998
₿0.0000065
$0.04685
₿0.0000060
$4.99M
₿77.5
$49.63M
₿6.08K
$35.72M
₿3.95K
Previsione del prezzo di RSS3(rss3)
879 SX Network  SX $0.06359
₿0.0000016
1.77 $35.67M
₿720.46
$0.06359
₿0.0000016
$0.0623
₿0.0000015
$4.01K
₿0.11
$63.55M
₿1.64K
$35.67M
₿720.46
Previsione del prezzo di SX Network(sx)
880 Ancient8  A8 $0.1181
2.12 $35.46M
$0.1225
$0.1153
$9.38M
$118.14M
$35.46M
Previsione del prezzo di Ancient8(a8)
881 Hive Dollar  HBD $1.03
₿0.000014
-0.97 $35.63M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$6.45K
₿0.75
$35.63M
₿508.51
$35.63M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
883 T-mac DAO  TMG $20.29
₿0.00017
1.30 $35.5M
₿312.16
$21.15
₿0.00018
$20.02
₿0.00016
$3.57K
₿0.07
$20.29B
₿178.38K
$35.5M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
884 ThunderCore  TT $0.002892
₿0.000000080
1.07 $35.5M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$695.49K
₿1.85
$35.5M
₿888.91
$35.5M
₿888.91
Previsione del prezzo di ThunderCore(tt)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.47M
₿565.89
$1.01
₿0.000014
$0.9952
₿0.000014
$1.98M
₿98.01
$35.47M
₿565.84
$35.47M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
888 Pangolin  PNG $0.16
₿0.0000069
6.22 $35.27M
₿1.49K
$0.1611
₿0.0000075
$0.1504
₿0.0000068
$1M
₿50.94
$86.1M
₿3.74K
$35.27M
₿1.49K
Previsione del prezzo di Pangolin(png)
889 Acala  ACA $0.03021
₿0.0000022
2.28 $35.26M
₿2.13K
$0.03083
₿0.0000024
$0.0295
₿0.0000021
$6.31M
₿131.9
$48.35M
₿2.38K
$35.26M
₿2.13K
Previsione del prezzo di Acala(aca)
891 Orchid Protocol  OXT $0.05938
₿0.0000020
0.93 $35.13M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.72M
₿80.8
$59.39M
₿2.04K
$35.13M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Wrapped QUIL  QUIL $0.03846
4.81 $34.73M
$0.0389
$0.03482
$659.49K
$34.73M
$34.73M
Previsione del prezzo di Wrapped QUIL(quil)
896 Peapods Finance  PEAS $3.48
₿0.000072
8.16 $34.57M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$712.83K
₿6.19
$34.57M
₿721.75
$34.57M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
897 Hegic  HEGIC $0.03204
₿0.00000031
-1.14 $34.53M
₿339.69
$0.03315
₿0.00000032
$0.03174
₿0.00000030
$99.12K
₿0.67
$34.53M
₿339.69
$34.53M
₿339.69
Previsione del prezzo di Hegic(hegic)
898 NFPrompt  NFP $0.07514
₿0.0000093
6.46 $34.37M
₿0
$0.07685
₿0.000010
$0.07058
₿0.0000092
$3.62M
₿321.33
$75.15M
₿6.64K
$34.37M
₿0
Previsione del prezzo di NFPrompt(nfp)
900 APX  APX $0.07916
₿0.0000016
1.99 $34.38M
₿736.21
$0.08059
₿0.0000017
$0.07679
₿0.0000016
$1.09M
₿5.34
$317.75M
₿6.8K
$34.38M
₿736.21
Previsione del prezzo di APX(apx)
901 Maverick Protocol  MAV $0.05759
₿0.0000086
9.35 $34.34M
₿2.16K
$0.05809
₿0.0000092
$0.05256
₿0.0000085
$3.35M
₿197.87
$115.17M
₿17.28K
$34.34M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
907 ANyONe Protocol  ANYONE $0.4326
₿0.000048
20.01 $34.13M
₿3.58K
$0.4446
₿0.000052
$0.3605
₿0.000048
$434.68K
₿29.72
$42.7M
₿4.89K
$34.13M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
909 Stader MaticX  MATICX $0.2554
₿0.000014
3.71 $33.88M
₿1.94K
$0.261
₿0.000014
$0.2457
₿0.000014
$14.97K
₿5.02
$33.88M
₿1.94K
$33.88M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
910 BakeryToken  BAKE $0.1171
₿0.0000053
5.51 $33.83M
₿1.53K
$0.1193
₿0.0000056
$0.1107
₿0.0000052
$7.49M
₿194.08
$33.96M
₿1.47K
$33.83M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
911 DEAPCOIN  DEP $0.00123
₿0.000000036
6.33 $33.87M
₿854.82
$0.001253
₿0.000000036
$0.001157
₿0.000000034
$3.56M
₿22.54
$36.78M
₿1.09K
$33.87M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
912 Elastos  ELA $1.48
₿0.000058
3.97 $33.78M
₿1.29K
$1.49
₿0.000060
$1.42
₿0.000058
$361.57K
₿13.5
$38.5M
₿1.5K
$33.78M
₿1.29K
Previsione del prezzo di Elastos(ela)
914 DAO Maker  DAO $0.1348
₿0.000021
4.56 $33.75M
₿5.09K
$0.136
₿0.000022
$0.1289
₿0.000021
$858.71K
₿127.14
$37.32M
₿6.04K
$33.75M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
919 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$34.2
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
920 Ice Open Network  ICE $0.004934
₿0.000000062
-1.78 $33.53M
₿410.29
$0.005099
₿0.000000064
$0.004896
₿0.000000061
$10.85M
₿360.15
$104.41M
₿1.31K
$33.53M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
922 Electroneum  ETN $0.001863
₿0.000000094
6.67 $33.52M
₿1.69K
$0.001864
₿0.000000095
$0.001719
₿0.000000089
$11.38M
₿14.22
$39.15M
₿1.98K
$33.52M
₿1.69K
Previsione del prezzo di Electroneum(etn)
923 Edge  EDGE $0.8141
₿0.0000022
12.44 $33.27M
₿99.04
$0.83
₿0.0000023
$0.7094
₿0.0000022
$51.21K
₿0.04
$48.62M
₿132.02
$33.27M
₿99.04
Previsione del prezzo di Edge(edge)
924 DUSK Network  DUSK $0.06646
₿0.0000064
6.91 $33.23M
₿2.94K
$0.06815
₿0.0000070
$0.06201
₿0.0000063
$5.32M
₿331.1
$33.23M
₿3.22K
$33.23M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
925 Parcl  PRCL $0.09433
12.15 $33.19M
$0.09751
$0.08411
$12.37M
$94.51M
$33.19M
Previsione del prezzo di Parcl(prcl)
926 Nym  NYM $0.04044
₿0.0000033
-1.13 $32.87M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$4.91M
₿23.82
$40.44M
₿3.34K
$32.87M
₿2.39K
Previsione del prezzo di Nym(nym)
928 Hex Trust USD  USDX $0.9992
-1.91 $32.67M
$1.02
$0.9778
$8.51K
$32.67M
$32.67M
Previsione del prezzo di Hex Trust USD(usdx)
929 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1M
₿624.59
$32.65M
$32.65M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
930 NodeAI  GPU $0.3351
₿0.000029
3.11 $32.57M
₿2.7K
$0.3629
₿0.000033
$0.325
₿0.000026
$16.87M
₿36.7
$33.38M
₿2.77K
$32.57M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
931 ELYSIA  EL $0.004719
₿0.00000017
11.81 $32.48M
₿1.18K
$0.005357
₿0.00000018
$0.004185
₿0.00000017
$9.43M
₿41.54
$32.48M
₿1.18K
$32.48M
₿1.18K
Previsione del prezzo di ELYSIA(el)
935 BitMEX  BMEX $0.3241
₿0.0000040
0.35 $32.33M
₿408.52
$0.3325
₿0.0000040
$0.3228
₿0.0000039
$113.47K
₿0.49
$145.85M
₿1.84K
$32.33M
₿408.52
Previsione del prezzo di BitMEX(bmex)
936 Mr. Miggles  MIGGLES $0.03352
8.12 $32.26M
$0.03415
$0.03087
$4.68M
$32.26M
$32.26M
Previsione del prezzo di Mr. Miggles(miggles)
937 Hooked Protocol  HOOK $0.1232
₿0.000018
13.18 $32.22M
₿2.68K
$0.1233
₿0.000019
$0.1087
₿0.000018
$8.29M
₿180.11
$61.56M
₿9.25K
$32.22M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
938 Ampleforth  AMPL $1.31
₿0.000017
4.35 $32.21M
₿3.82K
$1.36
₿0.000017
$1.22
₿0.000016
$820.63K
₿14.1
$34.18M
₿4.46K
$32.21M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
939 Slash Vision Labs  SVL $0.006521
2.63 $32.2M
$0.006626
$0.006168
$908.98K
$65.18M
$32.2M
Previsione del prezzo di Slash Vision Labs(svl)
940 CargoX  CXO $0.1925
₿0.0000011
-0.64 $32.18M
₿186.45
$0.1968
$0.1918
$7.17K
₿0
$41.41M
₿239.94
$32.18M
₿186.45
Previsione del prezzo di CargoX(cxo)
943 NetMind Token  NMT $0.6525
₿0.00013
8.37 $31.93M
₿0
$0.675
₿0.00016
$0.6018
₿0.00013
$1.92M
₿22.34
$93.95M
₿15.38K
$31.93M
₿0
Previsione del prezzo di NetMind Token(nmt)
945 Clover Finance  CLV $0.02597
₿0.0000014
1.99 $31.81M
₿1.19K
$0.02631
₿0.0000015
$0.02541
₿0.0000014
$2.37M
₿123.3
$51.97M
₿1.48K
$31.81M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
947 Ethernity Chain  ERN $1.33
₿0.000089
0.86 $31.76M
₿1.84K
$1.35
₿0.000094
$1.31
₿0.000089
$84.17K
₿66.47
$39.65M
₿2.67K
$31.76M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
950 Law Blocks  LBT $0.1295
₿0.0000014
0.15 $31.74M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$300.17K
₿1.14
$129.55M
₿1.45K
$31.74M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
951 NEURALAI  NEURAL $3.17
₿0.000014
11.27 $31.7M
₿0
$3.33
₿0.000016
$2.85
₿0.000010
$279.24K
₿9.18
$31.7M
₿153.26
$31.7M
₿0
Previsione del prezzo di NEURALAI(neural)
952 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3206
₿0.0000029
$0.2999
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
953 Stader  SD $0.5231
₿0.000014
7.16 $31.61M
₿536.94
$0.535
₿0.000014
$0.4881
₿0.000013
$6.88M
₿16.63
$62.77M
₿2.14K
$31.61M
₿536.94
Previsione del prezzo di Stader(sd)
956 Radiant Capital  RDNT $0.0255
₿0.0000043
7.75 $31.52M
₿2.11K
$0.02597
₿0.0000045
$0.02364
₿0.0000043
$5.49M
₿328.55
$38.33M
₿4.34K
$31.52M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
957 Tree  TREE $0.3103
₿0.0000033
0.15 $31.46M
₿352.1
$0.3501
₿0.0000036
$0.3095
₿0.0000032
$160.25K
₿2.59
$36.61M
₿569.36
$31.46M
₿352.1
Previsione del prezzo di Tree(tree)
958 VeraOne  VRO $109.32
₿0.0011
23.68 $31.48M
₿328.13
$110.31
₿0.0011
$87.94
₿0.0010
$34.09K
₿0.43
$31.48M
₿328.13
$31.48M
₿328.13
Previsione del prezzo di VeraOne(vro)
959 Sperax  SPA $0.01533
₿0.00000026
3.16 $31.4M
₿450.94
$0.01534
₿0.00000028
$0.01478
₿0.00000025
$8.42M
₿32.3
$70.7M
₿1.23K
$31.4M
₿450.94
Previsione del prezzo di Sperax(spa)
961 Dacxi  DXI $0.0008931
₿0.0000000029
0.66 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$332.85K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
964 ParaSwap  PSP $0.01987
₿0.00000056
8.06 $30.8M
₿713.12
$0.02016
₿0.00000057
$0.01839
₿0.00000055
$235.37K
₿3.06
$35.78M
₿1.02K
$30.8M
₿713.12
Previsione del prezzo di ParaSwap(psp)
966 Helium Mobile  MOBILE $0.0003702
₿0.000000041
-0.56 $30.69M
₿3.57K
$0.0003795
₿0.000000044
$0.0003701
₿0.000000040
$1.36M
₿77.31
$85.15M
₿9.46K
$30.69M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
968 Wojak  WOJAK $0.0004419
₿0.0000000061
19.12 $30.64M
₿427.74
$0.0004446
₿0.0000000063
$0.000367
₿0.0000000058
$1.78M
₿21.77
$30.64M
₿427.74
$30.64M
₿427.74
Previsione del prezzo di Wojak(wojak)
969 Covalent X Token  CXT $0.03299
1.71 $30.61M
$0.03321
$0.03201
$4.42M
$33M
$30.61M
Previsione del prezzo di Covalent X Token(cxt)
970 Wen  WEN $0.0000419
₿0.0000000040
7.99 $30.58M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003868
₿0.0000000040
$4.07M
₿906.93
$30.58M
₿2.99K
$30.58M
₿2.99K
Previsione del prezzo di Wen(wen)
971 sETH  SETH $2,636.64
₿0.050
7.00 $30.54M
₿622.47
$2,678.16
₿0.051
$2,463.63
₿0.050
$4.3K
₿3.14
$30.54M
₿622.47
$30.54M
₿622.47
Previsione del prezzo di sETH(seth)
974 Renzo  REZ $0.01149
₿0.0000055
7.63 $30.26M
$0.01188
$0.01066
$13.35M
$115M
$30.26M
Previsione del prezzo di Renzo(rez)
975 SaucerSwap  SAUCE $0.03672
₿0.0000017
5.36 $30.26M
₿1.11K
$0.03744
₿0.0000018
$0.03472
₿0.0000017
$223.21K
₿27.61
$36.8M
₿1.79K
$30.26M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
976 A Hunters Dream  CAW $0.00000004747
₿0.0000000000015
6.48 $30.23M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004438
₿0.0000000000015
$829.21K
₿34.07
$31.65M
₿1.03K
$30.23M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03384
₿0.00000031
$0.03209
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 DeGate  DG $0.07795
₿0.0000016
-0.22 $30.19M
₿652.03
$0.07878
₿0.0000017
$0.0772
₿0.0000016
$43.34K
₿0.73
$77.96M
₿1.68K
$30.19M
₿652.03
Previsione del prezzo di DeGate(dg)
978 Pirate Chain  ARRR $0.1537
₿0.0000031
3.78 $30.16M
₿609.89
$0.1553
₿0.0000032
$0.1473
₿0.0000028
$205.92K
₿1.52
$30.74M
₿621.66
$30.16M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
980 Everscale  EVER $0.01524
₿0.00000048
0.79 $30.27M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$495.68K
₿1.96
$32.28M
₿1.02K
$30.27M
₿953.32
Previsione del prezzo di Everscale(ever)
982 BOBO Coin  BOBO $0.0000004515
₿0.000000000019
21.59 $30M
₿0
$0.0000004598
₿0.000000000022
$0.0000003701
₿0.000000000018
$2.98M
₿40.9
$30.04M
₿1.3K
$30M
₿0
Previsione del prezzo di BOBO Coin(bobo)
983 Firmachain  FCT $0.02973
₿0.0000010
1.18 $29.98M
₿873.46
$0.02985
₿0.0000011
$0.02921
₿0.0000010
$355.87K
₿329.29
$30.35M
₿881.15
$29.98M
₿873.46
Previsione del prezzo di Firmachain(fct)
984 Ampleforth Governance Token  FORTH $2.62
₿0.000082
2.20 $29.97M
₿874.38
$2.64
₿0.000086
$2.54
₿0.000082
$2.6M
₿55.33
$40.03M
₿1.27K
$29.97M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui