$3.56T
إجمالي القيمة السوقية
$112.53B
إجمالي حجم التداول
BTC 61.56%     ETH 9.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 Venom  VENOM $0.1258
₿0.0000077
3.08 $261.85M
₿0
$0.126
₿0.0000078
$0.1214
₿0.0000075
$671.93K
₿310.98
$917.83M
₿292.92
$261.85M
₿0
التنبؤ بسعر Venom(venom)
258 Decred  DCR $15.38
₿0.00036
0.53 $259.12M
₿5.82K
$15.44
₿0.00037
$14.98
₿0.00036
$4.74M
₿45.63
$259.13M
₿7.65K
$259.12M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $258.08M
$1
$0.9993
$10.19M
$258.08M
$258.08M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Mina Protocol  MINA $0.2071
₿0.000014
2.35 $256.38M
₿16.15K
$0.2076
₿0.000015
$0.199
₿0.000014
$9.74M
₿546.62
$256.38M
₿17.07K
$256.38M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
261 MX Token  MX $2.71
₿0.000079
-0.04 $255.71M
₿7.89K
$2.72
₿0.000084
$2.68
₿0.000070
$9.51M
₿907.8
$1.13B
₿34.19K
$255.71M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Frax Share  FRAX $2.81
₿0.000097
0.73 $254.23M
₿7.69K
$2.81
₿0.00010
$2.71
₿0.000096
$12.78M
₿340.69
$279.63M
₿9.72K
$254.23M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Theta Fuel  TFUEL $0.03606
₿0.0000015
4.39 $251.22M
₿9.97K
$0.03606
₿0.0000017
$0.03411
₿0.0000015
$3.17M
₿865.08
$251.24M
₿9.97K
$251.22M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,995.63
₿0.054
5.71 $247.1M
₿8.67K
$2,996.13
₿0.055
$2,793.85
₿0.054
$51.74K
₿11.36
$247.1M
₿8.67K
$247.1M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
267 Golem  GLM $0.2453
₿0.0000076
5.23 $245.57M
₿7.62K
$0.246
₿0.0000080
$0.2302
₿0.0000076
$8.16M
₿224.55
$245.57M
₿7.62K
$245.57M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Toshi  TOSHI $0.0005818
₿0.0000000083
10.62 $244.82M
₿3.59K
$0.0005825
₿0.0000000096
$0.0005249
₿0.0000000083
$20.86M
₿66.19
$244.82M
₿3.59K
$244.82M
₿3.59K
التنبؤ بسعر Toshi(toshi)
270 SafePal  SFP $0.4862
₿0.000013
2.15 $243.07M
₿6.03K
$0.4866
₿0.000013
$0.4706
₿0.000012
$3.49M
₿283.26
$243.07M
₿6.52K
$243.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
271 Notcoin  NOT $0.002364
₿0.00000000054
5.98 $242.4M
$0.002366
$0.002198
$23.93M
$242.4M
$242.4M
التنبؤ بسعر Notcoin(not)
272 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
5.35 $241M
₿4.18K
$0.000000001441
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$13.39M
₿51.78
$605.2M
₿12.16K
$241M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
273 LayerZero  ZRO $2.17
1.61 $240.77M
$2.17
$2.03
$40.48M
$2.17B
$240.77M
التنبؤ بسعر LayerZero(zro)
274 Zilliqa  ZIL $0.01218
₿0.00000046
5.49 $239.01M
₿8.56K
$0.01219
₿0.00000048
$0.01134
₿0.00000046
$15.37M
₿447.52
$247.34M
₿8.92K
$239.01M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 ETHPlus  ETH+ $2,784.67
5.40 $236.91M
$2,787.31
$2,601.19
$258.93K
$236.91M
$236.91M
التنبؤ بسعر ETHPlus(eth+)
276 Arkham  ARKM $0.5548
₿0.000027
4.62 $235.23M
₿5.49K
$0.5554
₿0.000030
$0.5134
₿0.000026
$45.9M
₿954.55
$554.89M
₿26.83K
$235.23M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Moca Network  MOCA $0.0877
1.49 $234.65M
$0.08776
$0.0841
$28.57M
$780.34M
$234.65M
التنبؤ بسعر Moca Network(moca)
278 Synthetix Network Token  SNX $0.6798
₿0.000055
2.46 $233.6M
₿18.2K
$0.6805
₿0.000059
$0.6351
₿0.000055
$18.06M
₿676.8
$233.88M
₿18.23K
$233.6M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
279 Convex Finance  CVX $2.84
₿0.000052
6.02 $233.34M
₿4.28K
$2.85
₿0.000054
$2.66
₿0.000051
$12.58M
₿69.57
$284.31M
₿5.2K
$233.34M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Gigachad  GIGA $0.02415
₿0.000000018
5.55 $232.43M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$9.14M
₿3.62
$232.43M
₿172.88
$232.43M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 CHEX Token  CHEX $0.2302
₿0.0000036
19.29 $230.35M
₿3.61K
$0.2307
₿0.0000036
$0.1911
₿0.0000033
$2.25M
₿29.36
$230.35M
₿3.61K
$230.35M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
282 Qtum  QTUM $2.17
₿0.000072
3.94 $229.21M
₿7.59K
$2.17
₿0.000075
$2.04
₿0.000065
$22.75M
₿1.31K
$233.87M
₿7.79K
$229.21M
₿7.59K
التنبؤ بسعر Qtum(qtum)
283 Astar  ASTR $0.02814
₿0.0000019
3.46 $227.88M
₿11.16K
$0.02816
₿0.0000021
$0.02696
₿0.0000019
$11.38M
₿630.48
$237.45M
₿16.73K
$227.88M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Treehouse ETH  TETH $3,205.13
5.31 $224.73M
$3,209.19
$2,995.25
$2.01M
$224.73M
$224.73M
التنبؤ بسعر Treehouse ETH(teth)
285 GHO  GHO $0.9981
₿0.000014
0.01 $221.72M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.33M
₿59.52
$221.61M
₿676.45
$221.72M
₿676.45
التنبؤ بسعر GHO(gho)
286 Resolv USR  USR $0.9999
0.01* $219.56M
$1
$0.9992
$3.56M
$219.56M
$219.56M
التنبؤ بسعر Resolv USR(usr)
289 BNB48 Club Token  KOGE $63.77
₿0.00022
0.43 $215.51M
₿772.81
$63.72
₿0.00023
$63.24
₿0.00022
$5.05B
₿0.92
$215.51M
₿772.81
$215.51M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
290 Oasis Network  ROSE $0.02913
₿0.0000017
4.95 $215.27M
₿12.02K
$0.02917
₿0.0000018
$0.02673
₿0.0000017
$7.52M
₿495.64
$291.46M
₿17.86K
$215.27M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.16 $215.15M
$1.18
$1.18
$0
$215.15M
$215.15M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
292 Blur  BLUR $0.09018
₿0.0000074
3.48 $214.16M
₿11.38K
$0.0903
₿0.0000080
$0.08458
₿0.0000073
$13.62M
₿715.12
$270.84M
₿22.31K
$214.16M
₿11.38K
التنبؤ بسعر Blur(blur)
293 0x  ZRX $0.2515
₿0.0000094
4.42 $213.62M
₿8.02K
$0.2527
₿0.000010
$0.2337
₿0.0000094
$28.06M
₿396.76
$251.79M
₿9.47K
$213.62M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Moo Deng  MOODENG $0.2138
6.02 $212.6M
$0.215
$0.1975
$88.79M
$212.6M
$212.6M
التنبؤ بسعر Moo Deng(moodeng)
295 ZKsync  ZK $0.05647
₿0.0000055
5.46 $207.48M
$0.05648
$0.05207
$21.72M
$1.19B
$207.48M
التنبؤ بسعر ZKsync(zk)
296 SwissBorg  BORG $0.2103
₿0.0000036
5.38 $206.39M
₿3.62K
$0.2101
₿0.0000038
$0.1939
₿0.0000035
$440.3K
₿25.58
$206.39M
₿3.62K
$206.39M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 Basic Attention Token  BAT $0.1379
₿0.0000044
3.09 $206.28M
₿6.64K
$0.138
₿0.0000047
$0.1304
₿0.0000044
$11.55M
₿1.23K
$206.88M
₿6.67K
$206.28M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 IoTeX  IOTX $0.02146
₿0.0000011
2.03 $202.59M
₿10.65K
$0.02145
₿0.0000011
$0.02044
₿0.0000010
$6.96M
₿697.64
$202.59M
₿10.71K
$202.59M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
300 Wrapped Beacon ETH  WBETH $2,852
₿0.052
5.57 $202.31M
₿3.71K
$2,852
₿0.053
$2,661.73
₿0.052
$4.96M
₿91.01
$202.31M
₿3.71K
$202.31M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
301 Snek  SNEK $0.0027
₿0.000000016
10.50 $201.32M
₿1.18K
$0.002701
₿0.000000017
$0.002425
₿0.000000015
$1.76M
₿18.49
$203.48M
₿1.22K
$201.32M
₿1.18K
التنبؤ بسعر Snek(snek)
302 Wrapped Ether (Mantle Bridge)  WETH $2,657.78
₿0.050
6.04 $201.02M
₿0
$2,666.24
₿0.051
$2,479.09
₿0.050
$2.23M
₿272.2
$201.02M
$201.02M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
303 Gas  GAS $3.09
₿0.000093
3.54 $200.86M
₿6.04K
$3.09
₿0.000096
$2.94
₿0.000092
$4.97M
₿233.74
$200.86M
₿6.04K
$200.86M
₿6.04K
التنبؤ بسعر Gas(gas)
304 EURC  EURC $1.14
₿0.000015
0.41 $200.55M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$33.93M
₿24.04
$200.55M
₿765.5
$200.55M
₿765.5
التنبؤ بسعر EURC(eurc)
305 Verus Coin  VRSC $2.52
₿0.000016
0.39 $198.55M
₿1.15K
$2.58
₿0.000017
$2.47
₿0.000014
$15.53K
₿0.22
$198.56M
₿1.39K
$198.55M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
308 VeThor  VTHO $0.002184
₿0.000000056
2.69 $197.41M
₿4.2K
$0.002183
₿0.000000057
$0.002081
₿0.000000055
$2.85M
₿47.93
$197.47M
$197.41M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.3943
₿0.000016
5.66 $197.04M
₿6.61K
$0.3947
₿0.000016
$0.3633
₿0.000015
$3.54M
₿71.98
$197.22M
₿8.19K
$197.04M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 Nervos Network  CKB $0.004215
₿0.00000052
4.07 $196.89M
₿23.29K
$0.00422
₿0.00000054
$0.003984
₿0.00000043
$10.22M
₿4.81K
$200.1M
₿23.65K
$196.89M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 Neiro  NEIRO $0.0004653
10.37 $195.77M
$0.0004658
$0.0004096
$101.48M
$195.77M
$195.77M
التنبؤ بسعر Neiro(neiro)
314 ZetaChain  ZETA $0.2217
₿0.000024
5.19 $194.58M
₿5.77K
$0.2221
₿0.000026
$0.207
₿0.000024
$12.25M
₿599.93
$465.62M
₿51.2K
$194.58M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
317 ORDI  ORDI $9.14
₿0.0010
7.67 $191.91M
₿21.06K
$9.16
₿0.0010
$8.3
₿0.00098
$37.72M
₿4.63K
$191.91M
₿21.06K
$191.91M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Celo  CELO $0.3318
₿0.000015
4.38 $190.39M
₿8.11K
$0.332
₿0.000016
$0.3102
₿0.000015
$17.43M
₿367.79
$332.08M
₿15.2K
$190.39M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Qubic  QUBIC $0.000001579
₿0.000000000089
9.74 $190.29M
₿0
$0.000001579
₿0.000000000092
$0.00000143
₿0.000000000087
$3.12M
₿23.81
$231.76M
$190.29M
₿0
التنبؤ بسعر Qubic(qubic)
320 ICON  ICX $0.1772
₿0.0000045
15.49 $189.85M
₿4.47K
$0.1787
₿0.0000047
$0.1524
₿0.0000045
$21.39M
₿69.6
$192.33M
₿4.52K
$189.85M
₿4.47K
التنبؤ بسعر ICON(icx)
322 Tribe  TRIBE $0.4148
₿0.0000070
8.78 $188.75M
₿3.2K
$0.4203
₿0.0000072
$0.368
₿0.0000069
$165.01K
₿1.5
$414.81M
₿7.03K
$188.75M
₿3.2K
التنبؤ بسعر Tribe(tribe)
323 CoW Protocol  COW $0.394
₿0.0000034
4.92 $188.86M
₿761.43
$0.3952
₿0.0000036
$0.3616
₿0.0000034
$27.94M
₿3.2
$394.84M
₿3.5K
$188.86M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 Siacoin  SC $0.003364
₿0.00000013
3.04 $188.51M
₿7.7K
$0.003364
₿0.00000013
$0.003191
₿0.00000013
$5.81M
₿107.11
$204.05M
₿7.7K
$188.51M
₿7.7K
التنبؤ بسعر Siacoin(sc)
325 Wemix Token  WEMIX $0.4385
₿0.000028
4.28 $184.93M
₿10.28K
$0.4381
₿0.000030
$0.42
₿0.000028
$3M
₿115.52
$237.33M
₿27.64K
$184.93M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
327 Echelon Prime  PRIME $2.98
₿0.00033
9.70 $182.56M
₿12.61K
$2.99
₿0.00033
$2.71
₿0.00032
$4.22M
₿124.64
$331.1M
₿37.4K
$182.56M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
328 Harmony  ONE $0.01248
₿0.00000039
5.59 $182.53M
₿4.84K
$0.0125
₿0.00000041
$0.01145
₿0.00000039
$11.12M
₿166.41
$182.54M
₿5.17K
$182.53M
₿4.84K
التنبؤ بسعر Harmony(one)
329 Casper Network  CSPR $0.01369
₿0.00000051
2.20 $180.06M
₿6.18K
$0.01372
₿0.00000052
$0.01298
₿0.00000051
$5.66M
₿169.71
$186.42M
₿6.48K
$180.06M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
330 yearn.finance  YFI $5,300.62
₿0.12
1.40 $179.17M
₿3.99K
$5,321.35
₿0.12
$5,111.89
₿0.11
$16.12M
₿614.29
$194.29M
₿4.39K
$179.17M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
331 Holo  HOT $0.001008
₿0.000000043
4.81 $179.16M
₿7.76K
$0.001009
₿0.000000045
$0.0009478
₿0.000000043
$6.69M
₿204.56
$179.16M
₿7.76K
$179.16M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Stargate Finance  STG $0.1839
₿0.000010
1.54 $178.7M
₿2.18K
$0.1841
₿0.000011
$0.1771
₿0.000010
$5.47M
₿270.9
$183.95M
₿10.68K
$178.7M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
333 Elixir deUSD  DEUSD $0.9994
-0.02 $178.19M
$0.9998
$0.999
$3.17M
$178.19M
$178.19M
التنبؤ بسعر Elixir deUSD(deusd)
336 GMX  GMX $17.09
₿0.00054
7.81 $174.31M
₿5.15K
$17.23
₿0.00056
$15.58
₿0.00054
$21.94M
₿345.74
$174.31M
₿5.15K
$174.31M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 Polymesh  POLYX $0.1465
₿0.0000072
4.63 $171.37M
₿7.53K
$0.1465
₿0.0000078
$0.137
₿0.0000071
$2.71M
₿667.48
$171.37M
₿7.53K
$171.37M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
339 Horizen  ZEN $10.64
₿0.00016
4.00 $171.03M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$18.84M
₿215.31
$171.03M
₿2.44K
$171.03M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 Instadapp  FLUID $4.31
₿0.000028
9.40 $170.09M
₿512.01
$4.31
₿0.000029
$3.88
₿0.000028
$2.03M
₿0.61
$431.29M
₿2.85K
$170.09M
₿512.01
التنبؤ بسعر Instadapp(fluid)
342 aelf  ELF $0.2238
₿0.0000088
0.87 $169.13M
₿6.45K
$0.2244
₿0.0000091
$0.2203
₿0.0000088
$6.22M
₿92.01
$223.18M
₿8.83K
$169.13M
₿6.45K
التنبؤ بسعر aelf(elf)
344 CoinEx Token  CET $0.06299
₿0.00000055
0.55 $168.35M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$376.55K
₿1.51
$168.35M
₿112.18
$168.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Mask Network  MASK $1.68
₿0.000068
-3.61 $167.87M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$164.24M
₿1.02K
$167.87M
₿6.86K
$167.87M
₿6.59K
التنبؤ بسعر Mask Network(mask)
346 Ankr  ANKR $0.0166
₿0.00000084
2.78 $166.36M
₿8.45K
$0.01662
₿0.00000090
$0.01594
₿0.00000084
$11.91M
₿551.09
$166.36M
₿8.45K
$166.36M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Purr  PURR $0.2776
14.90 $165.28M
$0.283
$0.2296
$20.48M
$165.28M
$165.28M
التنبؤ بسعر Purr(purr)
348 Chia  XCH $11.25
₿0.00053
0.11 $165.05M
₿5.46K
$11.29
₿0.00054
$10.72
₿0.00052
$8.85M
₿357.21
$372.43M
₿16.65K
$165.05M
₿5.46K
التنبؤ بسعر Chia(xch)
351 DigiByte  DGB $0.009181
₿0.00000022
1.11 $162.81M
₿3.85K
$0.00918
₿0.00000023
$0.008824
₿0.00000022
$3.1M
₿165.21
$162.82M
₿4.78K
$162.81M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
352 UXLINK  UXLINK $0.3968
2.70 $162.26M
$0.3975
$0.3776
$19.3M
$396.76M
$162.26M
التنبؤ بسعر UXLINK(uxlink)
354 Kadena  KDA $0.5038
₿0.000017
13.72 $159.67M
₿4.76K
$0.5041
₿0.000018
$0.429
₿0.000017
$10.07M
₿157.38
$161.2M
₿17.6K
$159.67M
₿4.76K
التنبؤ بسعر Kadena(kda)
355 NXM  NXM $62.08
₿0.0010
5.67 $159.27M
₿4.21K
$62.08
₿0.0010
$57.86
₿0.0010
$0
₿0
$159.27M
₿4.21K
$159.27M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 WOO Network  WOO $0.08295
₿0.0000058
8.82 $158.55M
₿10.85K
$0.08315
₿0.0000061
$0.07448
₿0.0000058
$9.44M
₿352.03
$183.43M
₿13.1K
$158.55M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 EthereumPoW  ETHW $1.47
₿0.000074
2.21 $158.52M
₿8.04K
$1.47
₿0.000079
$1.37
₿0.000074
$12.83M
₿377.55
$158.52M
₿8.04K
$158.52M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
358 Bridged Ether (StarkGate)  ETH $2,656.94
₿0.050
5.52 $157.91M
₿0
$2,658.66
₿0.051
$2,479.69
₿0.050
$957.47K
₿290.99
$157.91M
$157.91M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
360 GMT  GMT $0.0534
₿0.0000042
6.18 $156.73M
₿8.25K
$0.05343
₿0.0000046
$0.04931
₿0.0000041
$18.99M
₿2.37K
$273.25M
₿22.95K
$156.73M
₿8.25K
التنبؤ بسعر GMT(gmt)
362 Euler  EUL $8.33
₿0.000083
3.04 $155.78M
₿1.57K
$8.36
₿0.000085
$7.85
₿0.000080
$3.81M
₿5.43
$226.61M
₿2.28K
$155.78M
₿1.57K
التنبؤ بسعر Euler(eul)
363 Kinesis Gold  KAU $106.88
₿0.0011
0.34 $153.37M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$125.57M
₿9.1
$153.37M
$153.37M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
364 XYO Network  XYO $0.01099
₿0.00000014
3.20 $153.3M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$17.85M
₿32.02
$153.3M
₿2.03K
$153.3M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Drift Protocol  DRIFT $0.5045
2.05 $153.32M
$0.506
$0.4726
$38.98M
$506.09M
$153.32M
التنبؤ بسعر Drift Protocol(drift)
366 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $152.76M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.83M
₿330.85
$152.76M
₿2.1K
$152.76M
₿2.1K
367 Threshold Network  T $0.01499
₿0.00000067
2.75 $152.11M
₿6.56K
$0.01502
₿0.00000072
$0.01442
₿0.00000067
$5.18M
₿595.3
$167.51M
₿7.5K
$152.11M
₿6.56K
التنبؤ بسعر Threshold Network(t)
368 Zano  ZANO $10.22
₿0.000052
-0.02 $151.36M
₿740.27
$10.78
₿0.000052
$10.13
₿0.000050
$1.37M
₿1.57
$151.36M
$151.36M
₿740.27
التنبؤ بسعر Zano(zano)
369 Osmosis  OSMO $0.2054
₿0.000018
4.37 $150.38M
₿11.95K
$0.2056
₿0.000018
$0.1921
₿0.000018
$9.87M
₿374.07
$204.93M
₿18.24K
$150.38M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
371 UMA  UMA $1.7
₿0.000051
24.09 $149.64M
₿4.09K
$1.83
₿0.000055
$1.33
₿0.000051
$227.06M
₿193.25
$213.54M
₿6.15K
$149.64M
₿4.09K
التنبؤ بسعر UMA(uma)
372 Orca  ORCA $2.47
₿0.000044
3.13 $147.98M
₿2.23K
$2.47
₿0.000048
$2.28
₿0.000044
$21.93M
₿47.88
$185.1M
₿4.47K
$147.98M
₿2.23K
التنبؤ بسعر Orca(orca)
374 PayProtocol Paycoin  PCI $0.1412
₿0.0000036
109.37 $143.51M
₿0
$0.1403
₿0.0000038
$0.06745
₿0.0000034
$50.7M
₿26.77
$266.64M
₿14.39K
$143.51M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
375 Enjin Coin  ENJ $0.07805
₿0.0000063
3.08 $144.31M
₿9.11K
$0.07808
₿0.0000067
$0.07298
₿0.0000062
$10.77M
₿558.31
$148.42M
₿11.38K
$144.31M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
376 Cookie DAO  COOKIE $0.2586
17.26 $141.68M
$0.2633
$0.2148
$66.7M
$258.74M
$141.68M
التنبؤ بسعر Cookie DAO(cookie)
377 Kinesis Silver  KAG $37.09
₿0.00041
2.65 $141.69M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$657.28K
₿6.66
$141.69M
$141.69M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
378 Tellor  TRB $52.42
₿0.0012
5.93 $138.79M
₿3.12K
$52.63
₿0.0012
$46.66
₿0.0012
$73.31M
₿418.83
$143.05M
₿3.16K
$138.79M
₿3.12K
التنبؤ بسعر Tellor(trb)
379 STASIS EURO  EURS $1.13
₿0.000016
-0.84 $140.83M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$27.38K
₿8.53
$140.83M
₿2K
$140.83M
₿2K
380 Zignaly  ZIG $0.09808
₿0.0000014
7.15 $138.06M
₿2.08K
$0.098
₿0.0000015
$0.08836
₿0.0000014
$12.84M
₿151.07
$191.47M
₿2.88K
$138.06M
₿2.08K
التنبؤ بسعر Zignaly(zig)
382 World Mobile Token  WMTX $0.1844
₿0.0000056
3.88 $136.68M
₿3.15K
$0.1845
₿0.0000056
$0.1728
₿0.0000052
$13.11M
₿73.2
$368.98M
₿11.23K
$136.68M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا