$3.4T
إجمالي القيمة السوقية
$59.45B
إجمالي حجم التداول
BTC 63.14%     ETH 8.90%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
257 1inch  1INCH $0.1718
₿0.0000081
-2.57 $239.66M
₿9.3K
$0.1769
₿0.0000085
$0.1716
₿0.0000080
$8.43M
₿675.32
$257.89M
₿12.17K
$239.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
259 ETHPlus  ETH+ $2,644
-1.13 $239.74M
$2,681.05
$2,598.31
$150.86K
$239.74M
$239.74M
التنبؤ بسعر ETHPlus(eth+)
260 Moca Network  MOCA $0.06967
-1.74 $235.35M
$0.07099
$0.06922
$16.02M
$619.22M
$235.35M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,837.11
₿0.054
-1.26 $236.55M
₿8.67K
$2,876.5
₿0.055
$2,788.65
₿0.054
$12.96K
₿11.36
$236.55M
₿8.67K
$236.55M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002625
₿0.000000054
-1.10 $233.39M
₿4.85K
$0.002696
₿0.000000057
$0.002551
₿0.000000051
$25.63M
₿581.86
$233.39M
₿4.85K
$233.39M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 MX Token  MX $2.41
₿0.000079
0.72 $227.49M
₿7.89K
$2.42
₿0.000084
$2.37
₿0.000070
$2.84M
₿907.8
$1B
₿34.19K
$227.49M
₿7.89K
التنبؤ بسعر MX Token(mx)
264 Theta Fuel  TFUEL $0.03227
₿0.0000015
-0.99 $225.69M
₿9.97K
$0.0326
₿0.0000017
$0.03206
₿0.0000015
$2.22M
₿865.08
$225.71M
₿9.97K
$225.69M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.225
₿0.0000076
-2.01 $225.08M
₿7.62K
$0.23
₿0.0000080
$0.2249
₿0.0000076
$7.51M
₿224.55
$225.08M
₿7.62K
$225.08M
₿7.62K
التنبؤ بسعر Golem(glm)
267 SafePal  SFP $0.443
₿0.000013
-1.73 $221.5M
₿6.03K
$0.4518
₿0.000013
$0.4395
₿0.000012
$2.49M
₿283.26
$221.5M
₿6.52K
$221.5M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Toshi  TOSHI $0.0005179
₿0.0000000083
4.66 $217.75M
₿3.59K
$0.0005383
₿0.0000000096
$0.0004814
₿0.0000000083
$21.56M
₿66.19
$217.75M
₿3.59K
$217.75M
₿3.59K
التنبؤ بسعر Toshi(toshi)
269 Euler  EUL $11.19
₿0.000083
-2.48 $209.17M
₿1.57K
$11.49
₿0.000085
$11.04
₿0.000080
$1.58M
₿5.43
$304.28M
₿2.28K
$209.17M
₿1.57K
التنبؤ بسعر Euler(eul)
270 Resolv USR  USR $0.9997
0.03 $212.79M
$1
$0.9993
$2.82M
$212.79M
$212.79M
التنبؤ بسعر Resolv USR(usr)
271 Kusama  KSM $12.48
₿0.00057
-2.06 $208.79M
₿5.2K
$12.76
₿0.00061
$12.37
₿0.00057
$8.07M
₿368.76
$208.79M
₿5.79K
$208.79M
₿5.2K
التنبؤ بسعر Kusama(ksm)
273 Mina Protocol  MINA $0.1668
₿0.000014
-2.36 $206.8M
₿16.15K
$0.1712
₿0.000015
$0.1653
₿0.000014
$9.45M
₿546.62
$206.8M
₿17.07K
$206.8M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 EURC  EURC $1.18
₿0.000015
0.05 $206.34M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$13.41M
₿24.04
$206.34M
₿765.5
$206.34M
₿765.5
التنبؤ بسعر EURC(eurc)
275 Qtum  QTUM $1.94
₿0.000072
-2.50 $205.54M
₿7.59K
$2
₿0.000075
$1.93
₿0.000065
$15.96M
₿1.31K
$209.64M
₿7.79K
$205.54M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Zilliqa  ZIL $0.01041
₿0.00000046
-2.75 $203.07M
₿8.56K
$0.01071
₿0.00000048
$0.01038
₿0.00000046
$7.64M
₿447.52
$218.58M
₿8.92K
$203.07M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 MANTRA DAO  OM $0.2073
₿0.000011
-1.04 $202.61M
₿9.66K
$0.21
₿0.000012
$0.2048
₿0.000010
$33.71M
₿1.2K
$347.89M
₿10.59K
$202.61M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 LayerZero  ZRO $1.77
-3.70 $196.65M
$1.84
$1.76
$22.91M
$1.77B
$196.65M
التنبؤ بسعر LayerZero(zro)
280 Ravencoin  RVN $0.01289
₿0.00000056
-1.25 $197.64M
₿7.79K
$0.01307
₿0.00000061
$0.0128
₿0.00000056
$10.22M
₿662.65
$197.69M
₿11.92K
$197.64M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
281 IoTeX  IOTX $0.02084
₿0.0000011
-1.81 $196.91M
₿10.65K
$0.02133
₿0.0000011
$0.02084
₿0.0000010
$5.08M
₿697.64
$196.91M
₿10.71K
$196.91M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 Arkham  ARKM $0.4425
₿0.000027
-4.16 $195.6M
₿5.49K
$0.4628
₿0.000030
$0.4402
₿0.000026
$24.49M
₿954.55
$442.53M
₿26.83K
$195.6M
₿5.49K
التنبؤ بسعر Arkham(arkm)
283 SwissBorg  BORG $0.1971
₿0.0000036
-0.06 $193.66M
₿3.62K
$0.1986
₿0.0000038
$0.1882
₿0.0000035
$220.79K
₿25.58
$193.66M
₿3.62K
$193.66M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Wrapped Beacon ETH  WBETH $2,701.28
₿0.052
-1.26 $191.62M
₿3.71K
$2,736.52
₿0.053
$2,660.24
₿0.052
$1.21M
₿91.01
$191.62M
₿3.71K
$191.62M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
286 Synthetix Network Token  SNX $0.5573
₿0.000055
-1.90 $191.43M
₿18.2K
$0.5688
₿0.000059
$0.5489
₿0.000055
$8.49M
₿676.8
$191.67M
₿18.23K
$191.43M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
287 Wrapped Ether (Mantle Bridge)  WETH $2,530.13
₿0.050
-0.88 $192.48M
₿0
$2,552.84
₿0.051
$2,479.94
₿0.050
$1.45M
₿272.2
$192.48M
$192.48M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
290 Baby Doge Coin  BABYDOGE $0.000000001126
₿0.000000000000028
-2.04 $189.87M
₿4.18K
$0.000000001151
₿0.000000000000030
$0.00000000111
₿0.000000000000028
$9.08M
₿51.78
$473.03M
₿12.16K
$189.87M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
292 Gas  GAS $2.87
₿0.000093
0.56 $186.61M
₿6.04K
$2.88
₿0.000096
$2.8
₿0.000092
$5.64M
₿233.74
$186.61M
₿6.04K
$186.61M
₿6.04K
التنبؤ بسعر Gas(gas)
293 Wemix Token  WEMIX $0.4118
₿0.000028
4.50 $186.42M
₿10.28K
$0.413
₿0.000030
$0.3936
₿0.000028
$2.89M
₿115.52
$223.57M
₿27.64K
$186.42M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
294 Basic Attention Token  BAT $0.1236
₿0.0000044
-3.63 $184.97M
₿6.64K
$0.1283
₿0.0000047
$0.1228
₿0.0000044
$10.48M
₿1.23K
$185.51M
₿6.67K
$184.97M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
295 Astar  ASTR $0.02258
₿0.0000019
-2.49 $183.59M
₿11.16K
$0.02327
₿0.0000021
$0.0224
₿0.0000019
$5.55M
₿630.48
$191.27M
₿16.73K
$183.59M
₿11.16K
التنبؤ بسعر Astar(astr)
296 0x  ZRX $0.2147
₿0.0000094
-2.10 $182.06M
₿8.02K
$0.2198
₿0.000010
$0.2134
₿0.0000094
$13.76M
₿396.76
$214.6M
₿9.47K
$182.06M
₿8.02K
التنبؤ بسعر 0x(zrx)
297 Notcoin  NOT $0.001761
₿0.00000000054
-4.61 $180.43M
$0.001848
$0.001752
$15.26M
$180.43M
$180.43M
التنبؤ بسعر Notcoin(not)
298 Convex Finance  CVX $2.18
₿0.000052
-2.16 $178.21M
₿4.28K
$2.23
₿0.000054
$2.16
₿0.000051
$6.2M
₿69.57
$217.16M
₿5.2K
$178.21M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Frax Share  FRAX $1.94
₿0.000097
-2.72 $176.33M
₿7.69K
$1.99
₿0.00010
$1.93
₿0.000096
$6.46M
₿340.69
$193.23M
₿9.72K
$176.33M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Neiro  NEIRO $0.0004277
-6.06 $179.47M
$0.0004561
$0.0004223
$95.98M
$179.47M
$179.47M
التنبؤ بسعر Neiro(neiro)
301 Moo Deng  MOODENG $0.1814
-0.63 $180.38M
$0.1923
$0.1706
$163.01M
$180.38M
$180.38M
التنبؤ بسعر Moo Deng(moodeng)
302 Verus Coin  VRSC $2.19
₿0.000016
0.17 $173.18M
₿1.15K
$2.27
₿0.000017
$2.17
₿0.000014
$9.98K
₿0.22
$173.18M
₿1.39K
$173.18M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 VeThor  VTHO $0.0019
₿0.000000056
-1.52 $173.69M
₿4.2K
$0.001934
₿0.000000057
$0.001876
₿0.000000055
$2.08M
₿47.93
$173.69M
$173.69M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Oasis Network  ROSE $0.02341
₿0.0000017
-4.30 $172.91M
₿12.02K
$0.02458
₿0.0000018
$0.02305
₿0.0000017
$6.63M
₿495.64
$233.98M
₿17.86K
$172.91M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
306 yearn.finance  YFI $5,053.68
₿0.12
-1.33 $170.81M
₿3.99K
$5,130.07
₿0.12
$5,041.24
₿0.11
$12.51M
₿614.29
$185.24M
₿4.39K
$170.81M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 Tribe  TRIBE $0.3726
₿0.0000070
-1.07 $169.52M
₿3.2K
$0.3793
₿0.0000072
$0.3679
₿0.0000069
$180.91K
₿1.5
$372.55M
₿7.03K
$169.52M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Qubic  QUBIC $0.00000134
₿0.000000000089
2.21 $160.7M
₿0
$0.000001379
₿0.000000000092
$0.000001269
₿0.000000000087
$1.69M
₿23.81
$200.69M
$160.7M
₿0
التنبؤ بسعر Qubic(qubic)
311 Blur  BLUR $0.06897
₿0.0000074
-3.19 $166.17M
₿11.38K
$0.07135
₿0.0000080
$0.06879
₿0.0000073
$24.18M
₿715.12
$206.92M
₿22.31K
$166.17M
₿11.38K
التنبؤ بسعر Blur(blur)
314 Elixir deUSD  DEUSD $1
0.01* $164.87M
$1
$0.9997
$503.88K
$164.87M
$164.87M
التنبؤ بسعر Elixir deUSD(deusd)
315 Siacoin  SC $0.002935
₿0.00000013
-0.50 $164.53M
₿7.7K
$0.002967
₿0.00000013
$0.002902
₿0.00000013
$4.12M
₿107.11
$178.86M
₿7.7K
$164.53M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 BNB48 Club Token  KOGE $48.03
₿0.00022
0.01* $162.77M
₿772.81
$48.14
₿0.00023
$47.94
₿0.00022
$652.31M
₿0.92
$162.77M
₿772.81
$162.77M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
318 ZetaChain  ZETA $0.1756
₿0.000024
-1.37 $162.72M
₿5.77K
$0.1786
₿0.000026
$0.1718
₿0.000024
$14.37M
₿599.93
$368.95M
₿51.2K
$162.72M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
321 Nervos Network  CKB $0.003463
₿0.00000052
-0.33 $162.15M
₿23.29K
$0.003513
₿0.00000054
$0.003332
₿0.00000043
$11.78M
₿4.81K
$164.82M
₿23.65K
$162.15M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
322 Threshold Network  T $0.01592
₿0.00000067
1.80 $161.27M
₿6.56K
$0.01591
₿0.00000072
$0.01525
₿0.00000067
$9.35M
₿595.3
$177.59M
₿7.5K
$161.27M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 Celo  CELO $0.2698
₿0.000015
-1.26 $155.51M
₿8.11K
$0.2738
₿0.000016
$0.2642
₿0.000015
$10.25M
₿367.79
$269.98M
₿15.2K
$155.51M
₿8.11K
التنبؤ بسعر Celo(celo)
326 ORDI  ORDI $7.35
₿0.0010
-3.62 $154.25M
₿21.06K
$7.64
₿0.0010
$7.21
₿0.00098
$36.54M
₿4.63K
$154.25M
₿21.06K
$154.25M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 Instadapp  FLUID $3.91
₿0.000028
-2.17 $154.12M
₿512.01
$4
₿0.000029
$3.88
₿0.000028
$869.29K
₿0.61
$390.79M
₿2.85K
$154.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 OriginTrail  TRAC $0.3058
₿0.000016
-6.64 $152.76M
₿6.61K
$0.3276
₿0.000016
$0.3057
₿0.000015
$2.62M
₿71.98
$152.9M
₿8.19K
$152.76M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
329 Kinesis Gold  KAU $106.77
₿0.0011
-0.42 $153.21M
₿1.53K
$107.87
₿0.0011
$106.77
₿0.0010
$21.63M
₿9.1
$153.21M
$153.21M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 Gigachad  GIGA $0.01579
₿0.000000018
-1.03 $151.7M
₿172.88
$0.016
₿0.000000022
$0.01534
₿0.000000016
$3.31M
₿3.62
$151.7M
₿172.88
$151.7M
₿172.88
التنبؤ بسعر Gigachad(giga)
333 aelf  ELF $0.1944
₿0.0000088
-2.49 $148.84M
₿6.45K
$0.2004
₿0.0000091
$0.1943
₿0.0000088
$3.84M
₿92.01
$193.78M
₿8.83K
$148.84M
₿6.45K
التنبؤ بسعر aelf(elf)
334 STASIS EURO  EURS $1.17
₿0.000016
0.63 $145.84M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$52.22K
₿8.53
$145.84M
₿2K
$145.84M
₿2K
335 Stargate Finance  STG $0.1507
₿0.000010
-0.37 $146.44M
₿2.18K
$0.1513
₿0.000011
$0.1488
₿0.000010
$4.05M
₿270.9
$150.74M
₿10.68K
$146.44M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Holo  HOT $0.0008162
₿0.000000043
-2.99 $145.01M
₿7.76K
$0.0008421
₿0.000000045
$0.000812
₿0.000000043
$5.86M
₿204.56
$145.01M
₿7.76K
$145.01M
₿7.76K
التنبؤ بسعر Holo(hot)
337 Polymesh  POLYX $0.1231
₿0.0000072
-1.63 $144.96M
₿7.53K
$0.1258
₿0.0000078
$0.1224
₿0.0000071
$2.69M
₿667.48
$144.96M
₿7.53K
$144.96M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.34 $144.52M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$460.9K
₿192.08
$144.52M
$144.52M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
339 FunFair  FUN $0.01412
₿0.00000010
-1.42 $149.9M
₿1.12K
$0.01546
₿0.00000010
$0.01318
₿0.000000098
$105.69M
₿113.44
$155.58M
₿1.16K
$149.9M
₿1.12K
التنبؤ بسعر FunFair(fun)
340 NXM  NXM $57.97
₿0.0010
0.02 $142.49M
₿4.21K
$58.34
₿0.0010
$56.46
₿0.0010
$0
₿0
$142.49M
₿4.21K
$142.49M
₿4.21K
التنبؤ بسعر NXM(nxm)
342 EthereumPoW  ETHW $1.31
₿0.000074
-0.28 $141.6M
₿8.04K
$1.32
₿0.000079
$1.29
₿0.000074
$5.65M
₿377.55
$141.6M
₿8.04K
$141.6M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 Snek  SNEK $0.001891
₿0.000000016
-3.45 $140.79M
₿1.18K
$0.001959
₿0.000000017
$0.001863
₿0.000000015
$839.91K
₿18.49
$142.21M
₿1.22K
$140.79M
₿1.18K
التنبؤ بسعر Snek(snek)
344 UXLINK  UXLINK $0.3452
-2.93 $141.13M
$0.3745
$0.3423
$74.3M
$345.11M
$141.13M
التنبؤ بسعر UXLINK(uxlink)
345 GMX  GMX $13.84
₿0.00054
-4.83 $141.17M
₿5.15K
$14.56
₿0.00056
$13.75
₿0.00054
$8.08M
₿345.74
$141.17M
₿5.15K
$141.17M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 Ankr  ANKR $0.01415
₿0.00000084
-1.23 $141.53M
₿8.45K
$0.01449
₿0.00000090
$0.01398
₿0.00000084
$9.92M
₿551.09
$141.53M
₿8.45K
$141.53M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Kinesis Silver  KAG $36.37
₿0.00041
-1.59 $138.95M
₿1.45K
$37.59
₿0.00041
$36.29
₿0.00039
$191.45K
₿6.66
$138.95M
$138.95M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
348 Harmony  ONE $0.009543
₿0.00000039
-3.91 $139.81M
₿4.84K
$0.009935
₿0.00000041
$0.009495
₿0.00000039
$5.21M
₿166.41
$139.81M
₿5.17K
$139.81M
₿4.84K
التنبؤ بسعر Harmony(one)
349 Casper Network  CSPR $0.01051
₿0.00000051
-1.83 $138.96M
₿6.18K
$0.01078
₿0.00000052
$0.01035
₿0.00000051
$3.19M
₿169.71
$143.86M
₿6.48K
$138.96M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
350 CoW Protocol  COW $0.2847
₿0.0000034
-2.28 $138.85M
₿761.43
$0.2917
₿0.0000036
$0.2787
₿0.0000034
$11.73M
₿3.2
$284.6M
₿3.5K
$138.85M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
351 Prometeus  PROM $7.54
₿0.00020
2.23 $137.56M
₿3.75K
$7.57
₿0.00021
$7.28
₿0.00020
$5.03M
₿76.57
$145.1M
₿3.95K
$137.56M
₿3.75K
التنبؤ بسعر Prometeus(prom)
352 Chia  XCH $9.43
₿0.00053
-3.59 $137.9M
₿5.46K
$9.78
₿0.00054
$9.41
₿0.00052
$5.39M
₿357.21
$311.15M
₿16.65K
$137.9M
₿5.46K
التنبؤ بسعر Chia(xch)
353 Drift Protocol  DRIFT $0.4044
-1.13 $137.58M
$0.4297
$0.3913
$28.01M
$404.64M
$137.58M
التنبؤ بسعر Drift Protocol(drift)
354 Zano  ZANO $9.24
₿0.000052
-1.27 $137.01M
₿740.27
$9.38
₿0.000052
$9.18
₿0.000050
$1.45M
₿1.57
$137.01M
$137.01M
₿740.27
التنبؤ بسعر Zano(zano)
358 CoinEx Token  CET $0.05058
₿0.00000055
-0.59 $134.61M
₿1.61K
$0.05088
₿0.00000055
$0.04995
₿0.00000053
$77.08K
₿1.51
$134.61M
₿112.18
$134.61M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
360 AI Companions  AIC $0.1358
-8.50 $135.54M
$0.15
$0.1323
$6.58M
$135.54M
$135.54M
التنبؤ بسعر AI Companions(aic)
362 Origin Ether  OETH $2,515.99
₿0.051
-1.21 $132.95M
₿2.28K
$2,549.67
₿0.051
$2,478.12
₿0.050
$143.3K
₿0.01
$132.95M
₿2.28K
$132.95M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 aura  AURA $0.1367
-1.94 $131.75M
$0.1436
$0.1299
$6.31M
$131.75M
$131.75M
التنبؤ بسعر aura(aura)
365 Kamino  KMNO $0.05847
-2.29 $131.43M
$0.06001
$0.05804
$6.32M
$584.85M
$131.43M
التنبؤ بسعر Kamino(kmno)
366 KUB Coin  KUB $1.48
₿0.000035
-0.25 $131.63M
₿3.15K
$1.49
₿0.000035
$1.47
₿0.000034
$441.28K
₿2.62
$162.96M
₿3.9K
$131.63M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
367 DigiByte  DGB $0.007358
₿0.00000022
-1.64 $130.9M
₿3.85K
$0.007494
₿0.00000023
$0.007247
₿0.00000022
$1.84M
₿165.21
$130.93M
₿4.78K
$130.9M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
370 AUSD  AUSD $0.9995
0.02 $130.21M
$1
$0.997
$154.4M
$130.21M
$130.21M
التنبؤ بسعر AUSD(ausd)
371 ICON  ICX $0.1207
₿0.0000045
-2.09 $129.08M
₿4.47K
$0.1233
₿0.0000047
$0.1201
₿0.0000045
$2.33M
₿69.6
$130.76M
₿4.52K
$129.08M
₿4.47K
التنبؤ بسعر ICON(icx)
372 CHEX Token  CHEX $0.1281
₿0.0000036
-2.42 $127.78M
₿3.61K
$0.1329
₿0.0000036
$0.1245
₿0.0000033
$2.28M
₿29.36
$127.78M
₿3.61K
$127.78M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
375 cETH  CETH $50.59
₿0.0010
-1.29 $127.46M
₿5.58K
$51.25
₿0.0010
$49.83
₿0.0010
$59.12
₿0
$127.46M
₿5.58K
$127.46M
₿5.58K
التنبؤ بسعر cETH(ceth)
378 GMT  GMT $0.04325
₿0.0000042
-2.03 $126.94M
₿8.25K
$0.04426
₿0.0000046
$0.04241
₿0.0000041
$17.66M
₿2.37K
$220.52M
₿22.95K
$126.94M
₿8.25K
التنبؤ بسعر GMT(gmt)
380 XYO Network  XYO $0.008928
₿0.00000014
0.87 $124.38M
₿2.03K
$0.008939
₿0.00000015
$0.008737
₿0.00000014
$7.51M
₿32.02
$124.38M
₿2.03K
$124.38M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
381 WOO Network  WOO $0.06498
₿0.0000058
-2.45 $124.07M
₿10.85K
$0.06682
₿0.0000061
$0.0644
₿0.0000058
$7.42M
₿352.03
$143.57M
₿13.1K
$124.07M
₿10.85K
التنبؤ بسعر WOO Network(woo)
384 Kadena  KDA $0.3794
₿0.000017
-1.62 $122.66M
₿4.76K
$0.3869
₿0.000018
$0.3754
₿0.000017
$2.94M
₿157.38
$122.73M
₿17.6K
$122.66M
₿4.76K
التنبؤ بسعر Kadena(kda)
385 Zignaly  ZIG $0.08669
₿0.0000014
-2.00 $122.13M
₿2.08K
$0.08846
₿0.0000015
$0.08606
₿0.0000014
$1.66M
₿151.07
$169.38M
₿2.88K
$122.13M
₿2.08K
التنبؤ بسعر Zignaly(zig)
386 Echelon Prime  PRIME $2.36
₿0.00033
-2.13 $122.47M
₿12.61K
$2.5
₿0.00033
$2.33
₿0.00032
$4.52M
₿124.64
$262.63M
₿37.4K
$122.47M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
387 Undeads Games  UDS $1.21
-0.23 $121.86M
$1.21
$1.2
$922.69K
$301.41M
$121.86M
التنبؤ بسعر Undeads Games(uds)
388 Anzen USDz  USDZ $0.9839
-0.25 $120.92M
$0.996
$0.9762
$152.18K
$120.92M
$120.92M
التنبؤ بسعر Anzen USDz(usdz)
389 Non-Playable Coin  NPC $0.0148
₿0.000000083
-4.20 $119.28M
₿665.72
$0.01569
₿0.000000084
$0.01481
₿0.000000057
$2.37M
₿18.2
$119.28M
₿665.72
$119.28M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
392 Enjin Coin  ENJ $0.06444
₿0.0000063
-2.15 $119.72M
₿9.11K
$0.06593
₿0.0000067
$0.0637
₿0.0000062
$6.75M
₿558.31
$122.9M
₿11.38K
$119.72M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
393 Mask Network  MASK $1.2
₿0.000068
-1.91 $119.71M
₿6.59K
$1.22
₿0.000071
$1.18
₿0.000068
$17.28M
₿1.02K
$119.71M
₿6.86K
$119.71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
396 Orca  ORCA $1.94
₿0.000044
-0.78 $116.06M
₿2.23K
$1.95
₿0.000048
$1.87
₿0.000044
$11.99M
₿47.88
$145.18M
₿4.47K
$116.06M
₿2.23K
التنبؤ بسعر Orca(orca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا