$3.4T
إجمالي القيمة السوقية
$67.56B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 داش  DASH $20.2
₿0.00052
-0.97 $248.28M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$11.51M
₿729.96
$248.31M
₿10.03K
$248.28M
₿6.22K
التنبؤ بسعر داش(dash)
255 Kusama  KSM $14.87
₿0.00057
-1.09 $247.38M
₿5.2K
$15.12
₿0.00061
$14.53
₿0.00057
$7.24M
₿368.76
$247.4M
₿5.79K
$247.38M
₿5.2K
التنبؤ بسعر Kusama(ksm)
256 cat in a dogs world  MEW $0.002772
₿0.000000054
-3.81 $246.45M
₿4.85K
$0.002885
₿0.000000057
$0.002742
₿0.000000051
$12.15M
₿581.86
$246.45M
₿4.85K
$246.45M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
257 Frax Share  FRAX $2.67
₿0.000097
1.58 $241.69M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.7M
₿340.69
$265.77M
₿9.72K
$241.69M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 MX Token  MX $2.51
₿0.000079
-0.78 $236.64M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.65M
₿907.8
$1.04B
₿34.19K
$236.64M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,848.07
₿0.054
-1.05 $233.35M
₿8.67K
$2,883.12
₿0.055
$2,803.69
₿0.054
$382.34K
₿11.36
$233.35M
₿8.67K
$233.35M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03297
₿0.0000015
-0.75 $229.86M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.49M
₿865.08
$229.91M
₿9.97K
$229.86M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 SafePal  SFP $0.4594
₿0.000013
-0.17 $229.71M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.11M
₿283.26
$229.71M
₿6.52K
$229.71M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Mina Protocol  MINA $0.1843
₿0.000014
0.60 $228.03M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$9.68M
₿546.62
$228.03M
₿17.07K
$228.03M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
266 Golem  GLM $0.2275
₿0.0000076
1.26 $227.59M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.38M
₿224.55
$227.59M
₿7.62K
$227.59M
₿7.62K
التنبؤ بسعر Golem(glm)
268 ETHPlus  ETH+ $2,651.25
-1.07 $223.31M
$2,681.79
$2,617.59
$330.33K
$223.31M
$223.31M
التنبؤ بسعر ETHPlus(eth+)
269 aura  AURA $0.2295
36.91 $222.83M
$0.2384
$0.1675
$38.92M
$222.83M
$222.83M
التنبؤ بسعر aura(aura)
270 GHO  GHO $0.999
₿0.000014
0.01* $218.86M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.45M
₿59.52
$218.72M
₿676.45
$218.86M
₿676.45
التنبؤ بسعر GHO(gho)
271 Toshi  TOSHI $0.000518
₿0.0000000083
-3.00 $217.44M
₿3.59K
$0.0005359
₿0.0000000096
$0.0005095
₿0.0000000083
$9.55M
₿66.19
$217.44M
₿3.59K
$217.44M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 Gigachad  GIGA $0.02263
₿0.000000018
-6.48 $217.54M
₿172.88
$0.0242
₿0.000000022
$0.02198
₿0.000000016
$6.51M
₿3.62
$217.54M
₿172.88
$217.54M
₿172.88
التنبؤ بسعر Gigachad(giga)
273 Zilliqa  ZIL $0.01105
₿0.00000046
0.65 $217.01M
₿8.56K
$0.0111
₿0.00000048
$0.01081
₿0.00000046
$10.22M
₿447.52
$224.57M
₿8.92K
$217.01M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
275 LayerZero  ZRO $1.94
-2.61 $215.43M
$2.07
$1.9
$34.93M
$1.94B
$215.43M
التنبؤ بسعر LayerZero(zro)
276 Notcoin  NOT $0.00209
₿0.00000000054
0.71 $214.26M
$0.002117
$0.002031
$20.5M
$214.26M
$214.26M
التنبؤ بسعر Notcoin(not)
277 Qtum  QTUM $2.03
₿0.000072
0.03 $213.94M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.36M
₿1.31K
$218.28M
₿7.79K
$213.94M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Convex Finance  CVX $2.59
₿0.000052
-2.08 $212.29M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.75M
₿69.57
$258.66M
₿5.2K
$212.29M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 BNB48 Club Token  KOGE $62.67
₿0.00022
-1.42 $212.33M
₿772.81
$63.65
₿0.00023
$61.13
₿0.00022
$936.19M
₿0.92
$212.33M
₿772.81
$212.33M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
280 Baby Doge Coin  BABYDOGE $0.000000001265
₿0.000000000000028
-0.92 $211.9M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.04M
₿51.78
$531.43M
₿12.16K
$211.9M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
282 Synthetix Network Token  SNX $0.6126
₿0.000055
-0.17 $210.42M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.82M
₿676.8
$210.67M
₿18.23K
$210.42M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 CHEX Token  CHEX $0.2102
₿0.0000036
-4.01 $209.93M
₿3.61K
$0.2197
₿0.0000036
$0.2078
₿0.0000033
$1.77M
₿29.36
$209.93M
₿3.61K
$209.93M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Resolv USR  USR $0.9977
-0.07 $209.06M
$1
$0.9893
$2.84M
$209.06M
$209.06M
التنبؤ بسعر Resolv USR(usr)
285 Treehouse ETH  TETH $3,050.35
-1.16 $208.5M
$3,093.46
$3,005.59
$105.56K
$208.5M
$208.5M
التنبؤ بسعر Treehouse ETH(teth)
286 IoTeX  IOTX $0.02203
₿0.0000011
0.72 $208.06M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$5.96M
₿697.64
$208.06M
₿10.71K
$208.06M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
287 Astar  ASTR $0.02489
₿0.0000019
-0.27 $201.51M
₿11.16K
$0.02516
₿0.0000021
$0.02459
₿0.0000019
$3.25M
₿630.48
$209.98M
₿16.73K
$201.51M
₿11.16K
التنبؤ بسعر Astar(astr)
288 Moca Network  MOCA $0.0747
-1.00 $199.87M
$0.07776
$0.07269
$14.02M
$664.68M
$199.87M
التنبؤ بسعر Moca Network(moca)
289 Arkham  ARKM $0.4661
₿0.000027
-2.28 $197.63M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$34.25M
₿954.55
$466.18M
₿26.83K
$197.63M
₿5.49K
التنبؤ بسعر Arkham(arkm)
290 Tribe  TRIBE $0.433
₿0.0000070
-2.78 $195.9M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$142.67K
₿1.5
$430.54M
₿7.03K
$195.9M
₿3.2K
التنبؤ بسعر Tribe(tribe)
291 Verus Coin  VRSC $2.47
₿0.000016
-0.75 $195.23M
₿1.15K
$2.52
₿0.000017
$2.38
₿0.000014
$3.84K
₿0.22
$195.29M
₿1.39K
$195.23M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
292 0x  ZRX $0.2288
₿0.0000094
-0.07 $194.08M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$15.39M
₿396.76
$228.77M
₿9.47K
$194.08M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 EURC  EURC $1.15
₿0.000015
0.02 $192.33M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$12.78M
₿24.04
$192.33M
₿765.5
$192.33M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Wrapped Beacon ETH  WBETH $2,710.41
₿0.052
-1.30 $192.27M
₿3.71K
$2,748.79
₿0.053
$2,671.74
₿0.052
$5.46M
₿91.01
$192.27M
₿3.71K
$192.27M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
296 Wrapped Ether (Mantle Bridge)  WETH $2,531.64
₿0.050
-1.23 $191.53M
₿0
$2,570.33
₿0.051
$2,492.37
₿0.050
$1.66M
₿272.2
$191.53M
$191.53M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
297 Gas  GAS $2.94
₿0.000093
-5.25 $191.11M
₿6.04K
$3.12
₿0.000096
$2.92
₿0.000092
$21.29M
₿233.74
$191.11M
₿6.04K
$191.11M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Basic Attention Token  BAT $0.1263
₿0.0000044
-0.43 $188.86M
₿6.64K
$0.1272
₿0.0000047
$0.1236
₿0.0000044
$8.84M
₿1.23K
$189.4M
₿6.67K
$188.86M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
300 ZKsync  ZK $0.05136
₿0.0000055
2.50 $188.72M
$0.05269
$0.04989
$25.08M
$1.08B
$188.72M
التنبؤ بسعر ZKsync(zk)
301 Oasis Network  ROSE $0.02549
₿0.0000017
-0.74 $188.39M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.24M
₿495.64
$255.02M
₿17.86K
$188.39M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 SwissBorg  BORG $0.191
₿0.0000036
-1.41 $187.69M
₿3.62K
$0.1969
₿0.0000038
$0.1876
₿0.0000035
$232.12K
₿25.58
$187.69M
₿3.62K
$187.69M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
304 Blur  BLUR $0.07912
₿0.0000074
-1.61 $188.27M
₿11.38K
$0.08107
₿0.0000080
$0.07832
₿0.0000073
$13.68M
₿715.12
$237.36M
₿22.31K
$188.27M
₿11.38K
التنبؤ بسعر Blur(blur)
306 Qubic  QUBIC $0.000001509
₿0.000000000089
-1.01 $181.34M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.42M
₿23.81
$222.89M
$181.34M
₿0
التنبؤ بسعر Qubic(qubic)
307 VeThor  VTHO $0.001981
₿0.000000056
-0.98 $179.17M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.97M
₿47.93
$179.6M
$179.17M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Wemix Token  WEMIX $0.4224
₿0.000028
1.81 $177.69M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$2.03M
₿115.52
$228.01M
₿27.64K
$177.69M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
309 OriginTrail  TRAC $0.3535
₿0.000016
-1.67 $176.58M
₿6.61K
$0.3611
₿0.000016
$0.3494
₿0.000015
$1.74M
₿71.98
$176.74M
₿8.19K
$176.58M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
311 Nervos Network  CKB $0.003714
₿0.00000052
0.01 $173.29M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.58M
₿4.81K
$176.11M
₿23.65K
$173.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 yearn.finance  YFI $5,096.87
₿0.12
-1.30 $172.39M
₿3.99K
$5,167.26
₿0.12
$5,050.45
₿0.11
$11.89M
₿614.29
$186.94M
₿4.39K
$172.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Siacoin  SC $0.003075
₿0.00000013
0.21 $172.32M
₿7.7K
$0.003097
₿0.00000013
$0.003026
₿0.00000013
$4.32M
₿107.11
$186.6M
₿7.7K
$172.32M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 ZetaChain  ZETA $0.1952
₿0.000024
-0.11 $171.34M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.54M
₿599.93
$410.01M
₿51.2K
$171.34M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Elixir deUSD  DEUSD $0.9993
0.02 $171.09M
$0.9993
$0.9989
$870.53K
$171.09M
$171.09M
التنبؤ بسعر Elixir deUSD(deusd)
317 Celo  CELO $0.2943
₿0.000015
0.38 $168.72M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$13.82M
₿367.79
$294.28M
₿15.2K
$168.72M
₿8.11K
التنبؤ بسعر Celo(celo)
319 Neiro  NEIRO $0.0003978
-3.35 $167.34M
$0.0004128
$0.0003875
$46.63M
$167.34M
$167.34M
التنبؤ بسعر Neiro(neiro)
320 ORDI  ORDI $7.95
₿0.0010
-0.30 $167.01M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$31.47M
₿4.63K
$167.01M
₿21.06K
$167.01M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Snek  SNEK $0.002216
₿0.000000016
-3.46 $165.22M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.28M
₿18.49
$167M
₿1.22K
$165.22M
₿1.18K
التنبؤ بسعر Snek(snek)
324 Stargate Finance  STG $0.1696
₿0.000010
0.66 $164.84M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.66M
₿270.9
$169.69M
₿10.68K
$164.84M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
325 CoW Protocol  COW $0.3424
₿0.0000034
-2.01 $164.45M
₿761.43
$0.3502
₿0.0000036
$0.3368
₿0.0000034
$11.46M
₿3.2
$342.43M
₿3.5K
$164.45M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
329 CoinEx Token  CET $0.06043
₿0.00000055
0.60 $161.4M
₿1.61K
$0.06085
₿0.00000055
$0.06005
₿0.00000053
$72.23K
₿1.51
$161.4M
₿112.18
$161.4M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
332 aelf  ELF $0.2084
₿0.0000088
-2.16 $159.55M
₿6.45K
$0.2131
₿0.0000091
$0.2063
₿0.0000088
$2.96M
₿92.01
$207.78M
₿8.83K
$159.55M
₿6.45K
التنبؤ بسعر aelf(elf)
333 Holo  HOT $0.0008964
₿0.000000043
-0.50 $159.24M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.68M
₿204.56
$159.24M
₿7.76K
$159.24M
₿7.76K
التنبؤ بسعر Holo(hot)
334 Kinesis Gold  KAU $110.4
₿0.0011
0.44 $158.42M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$80.26K
₿9.1
$158.42M
$158.42M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
335 Polymesh  POLYX $0.1351
₿0.0000072
3.15 $158.27M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.81M
₿667.48
$158.27M
₿7.53K
$158.27M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Chia  XCH $10.63
₿0.00053
0.19 $155.41M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.64M
₿357.21
$350.67M
₿16.65K
$155.41M
₿5.46K
التنبؤ بسعر Chia(xch)
340 Moo Deng  MOODENG $0.1563
-2.91 $154.93M
$0.1609
$0.1517
$39.72M
$154.93M
$154.93M
التنبؤ بسعر Moo Deng(moodeng)
343 GMX  GMX $15.11
₿0.00054
0.30 $153.84M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$8.63M
₿345.74
$153.84M
₿5.15K
$153.84M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 Harmony  ONE $0.01048
₿0.00000039
-1.04 $153.39M
₿4.84K
$0.01069
₿0.00000041
$0.01016
₿0.00000039
$6.49M
₿166.41
$153.44M
₿5.17K
$153.39M
₿4.84K
التنبؤ بسعر Harmony(one)
346 Echelon Prime  PRIME $2.5
₿0.00033
-3.14 $153.29M
₿12.61K
$2.6
₿0.00033
$2.47
₿0.00032
$2.36M
₿124.64
$278.01M
₿37.4K
$153.29M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
347 Ankr  ANKR $0.01533
₿0.00000084
0.03 $153.32M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.13M
₿551.09
$153.32M
₿8.45K
$153.32M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 Bridged Ether (StarkGate)  ETH $2,538.64
₿0.050
-0.87 $152.15M
₿0
$2,562.42
₿0.051
$2,494.95
₿0.050
$449.46K
₿290.99
$152.15M
$152.15M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
350 Casper Network  CSPR $0.01148
₿0.00000051
-0.84 $151.14M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.85M
₿169.71
$156.48M
₿6.48K
$151.14M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
351 EthereumPoW  ETHW $1.4
₿0.000074
-0.47 $151.24M
₿8.04K
$1.42
₿0.000079
$1.37
₿0.000074
$5.43M
₿377.55
$151.24M
₿8.04K
$151.24M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Instadapp  FLUID $3.83
₿0.000028
-2.39 $151.08M
₿512.01
$3.93
₿0.000029
$3.76
₿0.000028
$880.98K
₿0.61
$383.08M
₿2.85K
$151.08M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 NXM  NXM $59
₿0.0010
-1.15 $150.06M
₿4.21K
$59.73
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.06M
₿4.21K
$150.06M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 Threshold Network  T $0.01457
₿0.00000067
3.81 $147.62M
₿6.56K
$0.01457
₿0.00000072
$0.01402
₿0.00000067
$3.75M
₿595.3
$162.56M
₿7.5K
$147.62M
₿6.56K
التنبؤ بسعر Threshold Network(t)
357 Euler  EUL $7.84
₿0.000083
-0.57 $146.64M
₿1.57K
$7.99
₿0.000085
$7.78
₿0.000080
$1.1M
₿5.43
$213.33M
₿2.28K
$146.64M
₿1.57K
التنبؤ بسعر Euler(eul)
358 Purr  PURR $0.2452
-10.88 $145.78M
$0.2796
$0.2299
$16.46M
$145.78M
$145.78M
التنبؤ بسعر Purr(purr)
359 DigiByte  DGB $0.008186
₿0.00000022
0.47 $145.26M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.86M
₿165.21
$145.28M
₿4.78K
$145.26M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
360 STASIS EURO  EURS $1.16
₿0.000016
0.04 $143.64M
₿2K
$1.16
₿0.000016
$1.16
₿0.000015
$68.57K
₿8.53
$143.64M
₿2K
$143.64M
₿2K
363 Zano  ZANO $9.57
₿0.000052
-1.75 $141.9M
₿740.27
$9.74
₿0.000052
$9.48
₿0.000050
$1.77M
₿1.57
$141.92M
$141.9M
₿740.27
التنبؤ بسعر Zano(zano)
364 UXLINK  UXLINK $0.3457
-1.07 $141.38M
$0.3525
$0.3394
$8.18M
$345.71M
$141.38M
التنبؤ بسعر UXLINK(uxlink)
365 Kinesis Silver  KAG $37.02
₿0.00041
0.07 $141.42M
₿1.45K
$37.05
₿0.00041
$36.04
₿0.00039
$73.39K
₿6.66
$141.42M
$141.42M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
367 XYO Network  XYO $0.01002
₿0.00000014
-2.36 $139.36M
₿2.03K
$0.01027
₿0.00000015
$0.009858
₿0.00000014
$5.77M
₿32.02
$139.36M
₿2.03K
$139.36M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
369 Zignaly  ZIG $0.09842
₿0.0000014
-1.06 $138.76M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.7M
₿151.07
$192.44M
₿2.88K
$138.76M
₿2.08K
التنبؤ بسعر Zignaly(zig)
370 Drift Protocol  DRIFT $0.4505
-1.44 $138.83M
$0.4607
$0.4437
$7.6M
$450.47M
$138.83M
التنبؤ بسعر Drift Protocol(drift)
371 GMT  GMT $0.04713
₿0.0000042
-1.72 $138.38M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.17M
₿2.37K
$240.96M
₿22.95K
$138.38M
₿8.25K
التنبؤ بسعر GMT(gmt)
372 Mask Network  MASK $1.37
₿0.000068
-0.88 $137.46M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$41.45M
₿1.02K
$137.46M
₿6.86K
$137.46M
₿6.59K
التنبؤ بسعر Mask Network(mask)
373 Rocket Pool  RPL $6.34
₿0.00040
1.02 $136.49M
₿8.08K
$6.45
₿0.00042
$5.88
₿0.00039
$12.85M
₿111.19
$136.49M
₿8.08K
$136.49M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
376 ICON  ICX $0.1272
₿0.0000045
-3.43 $135.49M
₿4.47K
$0.1343
₿0.0000047
$0.1263
₿0.0000045
$5.4M
₿69.6
$137.23M
₿4.52K
$135.49M
₿4.47K
التنبؤ بسعر ICON(icx)
377 Horizen  ZEN $8.43
₿0.00016
-3.82 $135.52M
₿2.44K
$8.77
₿0.00016
$8.34
₿0.00016
$11.4M
₿215.31
$135.54M
₿2.44K
$135.52M
₿2.44K
التنبؤ بسعر Horizen(zen)
378 Pocket Network  POKT $0.06713
₿0.0000033
28.73 $135.01M
₿5.59K
$0.06947
₿0.0000038
$0.05189
₿0.0000033
$25.77M
₿30.49
$157.81M
₿5.74K
$135.01M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
379 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.10 $134.78M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$462.5K
₿192.08
$134.78M
$134.78M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 Status  SNT $0.03439
₿0.00000067
17.05 $136.18M
₿2.67K
$0.03699
₿0.00000071
$0.02902
₿0.00000066
$92.2M
₿99.72
$233.98M
₿4.58K
$136.18M
₿2.67K
التنبؤ بسعر Status(snt)
381 WOO Network  WOO $0.06977
₿0.0000058
-1.36 $133.33M
₿10.85K
$0.07157
₿0.0000061
$0.06831
₿0.0000058
$5.93M
₿352.03
$154.26M
₿13.1K
$133.33M
₿10.85K
التنبؤ بسعر WOO Network(woo)
382 Kamino  KMNO $0.06354
-1.97 $132.74M
$0.06482
$0.06102
$17.8M
$635.4M
$132.74M
التنبؤ بسعر Kamino(kmno)
383 Orca  ORCA $2.2
₿0.000044
-2.28 $131.88M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$11.21M
₿47.88
$164.97M
₿4.47K
$131.88M
₿2.23K
التنبؤ بسعر Orca(orca)
384 crvUSD  CRVUSD $1
₿0.000014
0.01* $131.91M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$8.67M
₿330.85
$131.91M
₿2.1K
$131.91M
₿2.1K
385 KUB Coin  KUB $1.48
₿0.000035
-1.35 $131.21M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$423.96K
₿2.62
$162.45M
₿3.9K
$131.21M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
387 Origin Ether  OETH $2,530.24
₿0.051
-1.33 $130.97M
₿2.28K
$2,566.56
₿0.051
$2,493.02
₿0.050
$248.17K
₿0.01
$130.97M
₿2.28K
$130.97M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
388 Kadena  KDA $0.4117
₿0.000017
-3.08 $130.66M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.37M
₿157.38
$132.04M
₿17.6K
$130.66M
₿4.76K
التنبؤ بسعر Kadena(kda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا