$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Turbo  TURBO $0.003517
₿0.000000011
-15.28 $242.78M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$62.49M
₿111.06
$242.78M
₿772.11
$242.78M
₿772.11
التنبؤ بسعر Turbo(turbo)
255 Decred  DCR $14.43
₿0.00036
-3.97 $243.08M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.21M
₿45.63
$243.1M
₿7.65K
$243.08M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 MANTRA DAO  OM $0.2488
₿0.000011
-12.98 $241.44M
₿9.66K
$0.2881
₿0.000012
$0.2448
₿0.000010
$93.13M
₿1.2K
$416.59M
₿10.59K
$241.44M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
259 MX Token  MX $2.51
₿0.000079
-6.27 $236.94M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$9.79M
₿907.8
$1.05B
₿34.19K
$236.94M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,831.34
₿0.054
-8.30 $231.98M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$154.13K
₿11.36
$231.98M
₿8.67K
$231.98M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.53
₿0.000097
-7.78 $229.52M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$15.09M
₿340.69
$252.39M
₿9.72K
$229.52M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 SafePal  SFP $0.4526
₿0.000013
-7.10 $226.38M
₿6.03K
$0.4872
₿0.000013
$0.4502
₿0.000012
$4.77M
₿283.26
$226.38M
₿6.52K
$226.38M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 Theta Fuel  TFUEL $0.03232
₿0.0000015
-8.72 $225.3M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.28M
₿865.08
$225.36M
₿9.97K
$225.3M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.223
₿0.0000076
-6.36 $223.09M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$10.89M
₿224.55
$223.09M
₿7.62K
$223.09M
₿7.62K
التنبؤ بسعر Golem(glm)
266 ETHPlus  ETH+ $2,648.2
-7.91 $223.06M
$2,902.62
$2,577.64
$358.25K
$223.06M
$223.06M
التنبؤ بسعر ETHPlus(eth+)
267 Mina Protocol  MINA $0.178
₿0.000014
-12.07 $220.3M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$23.96M
₿546.62
$220.3M
₿17.07K
$220.3M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
268 GHO  GHO $0.9989
₿0.000014
0.01* $218.77M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$13.39M
₿59.52
$218.77M
₿676.45
$218.77M
₿676.45
التنبؤ بسعر GHO(gho)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.47 $215.91M
$1.2
$1.19
$0
$215.91M
$215.91M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
271 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.14 $215.37M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.3B
₿0.92
$215.37M
₿772.81
$215.37M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Toshi  TOSHI $0.00051
₿0.0000000083
-5.46 $214.64M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$26.06M
₿66.19
$214.64M
₿3.59K
$214.64M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Gigachad  GIGA $0.02228
₿0.000000018
-12.64 $214.09M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.36M
₿3.62
$214.09M
₿172.88
$214.09M
₿172.88
التنبؤ بسعر Gigachad(giga)
275 LayerZero  ZRO $1.91
-11.68 $212.53M
$2.2
$1.86
$60.74M
$1.91B
$212.53M
التنبؤ بسعر LayerZero(zro)
276 Qtum  QTUM $2
₿0.000072
-7.85 $211.02M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.09M
₿1.31K
$215.29M
₿7.79K
$211.02M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Zilliqa  ZIL $0.01075
₿0.00000046
-8.20 $210.8M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$21.64M
₿447.52
$218.14M
₿8.92K
$210.8M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
278 Resolv USR  USR $1
0.61 $210.73M
$1.01
$0.9844
$4.81M
$210.73M
$210.73M
التنبؤ بسعر Resolv USR(usr)
279 Convex Finance  CVX $2.56
₿0.000052
-7.26 $210.2M
₿4.28K
$2.76
₿0.000054
$2.5
₿0.000051
$14.19M
₿69.57
$256.12M
₿5.2K
$210.2M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Baby Doge Coin  BABYDOGE $0.000000001246
₿0.000000000000028
-8.95 $208.79M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$17.97M
₿51.78
$523.63M
₿12.16K
$208.79M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 Treehouse ETH  TETH $3,042.29
-8.12 $207.93M
$3,340.93
$2,974.32
$835.74K
$207.93M
$207.93M
التنبؤ بسعر Treehouse ETH(teth)
282 IoTeX  IOTX $0.02183
₿0.0000011
4.20 $206.18M
₿10.65K
$0.02188
₿0.0000011
$0.02023
₿0.0000010
$20.91M
₿697.64
$206.18M
₿10.71K
$206.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 Synthetix Network Token  SNX $0.5964
₿0.000055
-12.60 $204.86M
₿18.2K
$0.6869
₿0.000059
$0.5963
₿0.000055
$21.56M
₿676.8
$205.12M
₿18.23K
$204.86M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Notcoin  NOT $0.001992
₿0.00000000054
-11.26 $204.14M
$0.002299
$0.00196
$38.48M
$204.14M
$204.14M
التنبؤ بسعر Notcoin(not)
285 CHEX Token  CHEX $0.2028
₿0.0000036
-14.10 $202.33M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.57M
₿29.36
$202.33M
₿3.61K
$202.33M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
286 Moca Network  MOCA $0.07544
-9.79 $201.65M
$0.0839
$0.07359
$27.58M
$670.59M
$201.65M
التنبؤ بسعر Moca Network(moca)
287 Astar  ASTR $0.02473
₿0.0000019
-7.50 $200.14M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.37M
₿630.48
$208.55M
₿16.73K
$200.14M
₿11.16K
التنبؤ بسعر Astar(astr)
289 Arkham  ARKM $0.4589
₿0.000027
-11.48 $194.49M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$89.48M
₿954.55
$458.79M
₿26.83K
$194.49M
₿5.49K
التنبؤ بسعر Arkham(arkm)
290 Verus Coin  VRSC $2.47
₿0.000016
-3.92 $194.69M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.84K
₿0.22
$194.72M
₿1.39K
$194.69M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
291 EURC  EURC $1.15
₿0.000015
-0.57 $193.95M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$75.23M
₿24.04
$193.95M
₿765.5
$193.95M
₿765.5
التنبؤ بسعر EURC(eurc)
293 Wrapped Beacon ETH  WBETH $2,699.78
₿0.052
-8.50 $191.63M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$10.24M
₿91.01
$191.63M
₿3.71K
$191.63M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 Wrapped Ether (Mantle Bridge)  WETH $2,513.24
₿0.050
-8.50 $190.31M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$7.28M
₿272.2
$190.31M
$190.31M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
295 Tribe  TRIBE $0.4146
₿0.0000070
-2.96 $188.92M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$181.11K
₿1.5
$415.19M
₿7.03K
$188.92M
₿3.2K
التنبؤ بسعر Tribe(tribe)
296 SwissBorg  BORG $0.1936
₿0.0000036
-4.53 $190.14M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$319.48K
₿25.58
$190.14M
₿3.62K
$190.14M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 0x  ZRX $0.2224
₿0.0000094
-8.54 $188.77M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$39.77M
₿396.76
$222.5M
₿9.47K
$188.77M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Blur  BLUR $0.07934
₿0.0000074
-9.01 $188.63M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.56M
₿715.12
$238.05M
₿22.31K
$188.63M
₿11.38K
التنبؤ بسعر Blur(blur)
301 Oasis Network  ROSE $0.02516
₿0.0000017
-9.78 $186.18M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.57M
₿495.64
$252.04M
₿17.86K
$186.18M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Basic Attention Token  BAT $0.1237
₿0.0000044
-7.62 $185.05M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$17.71M
₿1.23K
$185.58M
₿6.67K
$185.05M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 Gas  GAS $2.8
₿0.000093
-6.39 $182.06M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.13M
₿233.74
$182.06M
₿6.04K
$182.06M
₿6.04K
التنبؤ بسعر Gas(gas)
306 Qubic  QUBIC $0.00000148
₿0.000000000089
-2.33 $178.33M
₿0
$0.00000152
₿0.000000000092
$0.00000143
₿0.000000000087
$3.37M
₿23.81
$219.19M
$178.33M
₿0
التنبؤ بسعر Qubic(qubic)
307 aura  AURA $0.1851
66.40 $178.09M
$0.2081
$0.1112
$81.85M
$178.09M
$178.09M
التنبؤ بسعر aura(aura)
308 ZKsync  ZK $0.0484
₿0.0000055
-10.66 $177.67M
$0.05506
$0.04776
$30.6M
$1.02B
$177.67M
التنبؤ بسعر ZKsync(zk)
309 VeThor  VTHO $0.001947
₿0.000000056
-6.40 $176.11M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.56M
₿47.93
$176.41M
$176.11M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 OriginTrail  TRAC $0.3493
₿0.000016
-5.29 $174.31M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$2.96M
₿71.98
$174.46M
₿8.19K
$174.31M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
312 yearn.finance  YFI $5,083.37
₿0.12
-6.48 $171.72M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$25.37M
₿614.29
$186.21M
₿4.39K
$171.72M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Elixir deUSD  DEUSD $0.999
-0.01 $171.56M
$0.9995
$0.999
$7.72M
$171.56M
$171.56M
التنبؤ بسعر Elixir deUSD(deusd)
314 Siacoin  SC $0.003052
₿0.00000013
-6.98 $171.01M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.77M
₿107.11
$185.15M
₿7.7K
$171.01M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Nervos Network  CKB $0.00364
₿0.00000052
-9.81 $170.08M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$17.36M
₿4.81K
$172.85M
₿23.65K
$170.08M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
320 Snek  SNEK $0.002248
₿0.000000016
-12.06 $167.95M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$2.01M
₿18.49
$169.75M
₿1.22K
$167.95M
₿1.18K
التنبؤ بسعر Snek(snek)
321 ZetaChain  ZETA $0.1901
₿0.000024
-9.18 $166.98M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$17.48M
₿599.93
$399.59M
₿51.2K
$166.98M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
322 Wemix Token  WEMIX $0.3942
₿0.000028
-2.07 $166.61M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.4M
₿115.52
$213.79M
₿27.64K
$166.61M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
326 Stargate Finance  STG $0.1677
₿0.000010
-6.39 $162.9M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.8M
₿270.9
$167.69M
₿10.68K
$162.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 Celo  CELO $0.2841
₿0.000015
-9.87 $162.81M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$34.99M
₿367.79
$283.97M
₿15.2K
$162.81M
₿8.11K
التنبؤ بسعر Celo(celo)
328 CoW Protocol  COW $0.339
₿0.0000034
-10.07 $162.79M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.15M
₿3.2
$339.33M
₿3.5K
$162.79M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
329 aelf  ELF $0.2115
₿0.0000088
-5.20 $161.99M
₿6.45K
$0.2231
₿0.0000091
$0.2111
₿0.0000088
$6.3M
₿92.01
$210.95M
₿8.83K
$161.99M
₿6.45K
التنبؤ بسعر aelf(elf)
330 Neiro  NEIRO $0.0003847
-19.08 $161.86M
$0.0004754
$0.0003847
$147.4M
$161.86M
$161.86M
التنبؤ بسعر Neiro(neiro)
332 CoinEx Token  CET $0.06027
₿0.00000055
-1.56 $161.01M
₿1.61K
$0.06123
₿0.00000055
$0.05889
₿0.00000053
$145.4K
₿1.51
$161.01M
₿112.18
$161.01M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
336 Kinesis Gold  KAU $110.03
₿0.0011
1.59 $157.89M
₿1.53K
$110.68
₿0.0011
$108.31
₿0.0010
$134.53M
₿9.1
$157.89M
$157.89M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
337 Chia  XCH $10.74
₿0.00053
-1.54 $157.2M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.99M
₿357.21
$354.72M
₿16.65K
$157.2M
₿5.46K
التنبؤ بسعر Chia(xch)
338 Holo  HOT $0.0008846
₿0.000000043
-8.21 $157.13M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.26M
₿204.56
$157.13M
₿7.76K
$157.13M
₿7.76K
التنبؤ بسعر Holo(hot)
340 ORDI  ORDI $7.47
₿0.0010
-14.24 $156.52M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$83.08M
₿4.63K
$156.52M
₿21.06K
$156.52M
₿21.06K
التنبؤ بسعر ORDI(ordi)
341 Echelon Prime  PRIME $2.55
₿0.00033
-12.83 $156.12M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$9.09M
₿124.64
$283.14M
₿37.4K
$156.12M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
343 Instadapp  FLUID $3.94
₿0.000028
1.20 $155.41M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.19M
₿0.61
$394.08M
₿2.85K
$155.41M
₿512.01
التنبؤ بسعر Instadapp(fluid)
346 Casper Network  CSPR $0.01162
₿0.00000051
-7.80 $152.94M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.75M
₿169.71
$158.34M
₿6.48K
$152.94M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
347 Polymesh  POLYX $0.1299
₿0.0000072
-7.74 $152.21M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.21M
₿667.48
$152.21M
₿7.53K
$152.21M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
348 GMX  GMX $14.96
₿0.00054
-7.44 $152.21M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$17.5M
₿345.74
$152.21M
₿5.15K
$152.21M
₿5.15K
التنبؤ بسعر GMX(gmx)
349 Moo Deng  MOODENG $0.1541
-15.80 $152.56M
$0.1866
$0.1529
$143.06M
$152.56M
$152.56M
التنبؤ بسعر Moo Deng(moodeng)
350 ICON  ICX $0.1408
₿0.0000045
-10.20 $150.2M
₿4.47K
$0.1589
₿0.0000047
$0.1398
₿0.0000045
$17.29M
₿69.6
$152.17M
₿4.52K
$150.2M
₿4.47K
التنبؤ بسعر ICON(icx)
351 Ankr  ANKR $0.01501
₿0.00000084
-8.26 $150.11M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$17.18M
₿551.09
$150.11M
₿8.45K
$150.11M
₿8.45K
التنبؤ بسعر Ankr(ankr)
352 Bridged Ether (StarkGate)  ETH $2,517.47
₿0.050
-8.49 $149.46M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$3.09M
₿290.99
$149.46M
$149.46M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
353 NXM  NXM $58.56
₿0.0010
-8.31 $149.3M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$149.3M
₿4.21K
$149.3M
₿4.21K
التنبؤ بسعر NXM(nxm)
354 EthereumPoW  ETHW $1.37
₿0.000074
-6.75 $148.6M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.58M
₿377.55
$148.6M
₿8.04K
$148.6M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 Harmony  ONE $0.01016
₿0.00000039
-10.00 $148.59M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$14.46M
₿166.41
$148.62M
₿5.17K
$148.59M
₿4.84K
التنبؤ بسعر Harmony(one)
356 Zano  ZANO $10.02
₿0.000052
-3.38 $148.31M
₿740.27
$10.38
₿0.000052
$10.01
₿0.000050
$1.25M
₿1.57
$148.36M
$148.31M
₿740.27
التنبؤ بسعر Zano(zano)
360 UXLINK  UXLINK $0.3514
-7.30 $143.75M
$0.3821
$0.3414
$24.32M
$351.5M
$143.75M
التنبؤ بسعر UXLINK(uxlink)
361 STASIS EURO  EURS $1.15
₿0.000016
-0.35 $142.44M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$113.16K
₿8.53
$142.44M
₿2K
$142.44M
₿2K
363 Threshold Network  T $0.01399
₿0.00000067
-5.89 $141.81M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$8.49M
₿595.3
$156.17M
₿7.5K
$141.81M
₿6.56K
التنبؤ بسعر Threshold Network(t)
364 Horizen  ZEN $8.8
₿0.00016
-7.81 $141.49M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.46M
₿215.31
$141.49M
₿2.44K
$141.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
365 DigiByte  DGB $0.007948
₿0.00000022
-8.31 $140.98M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.3M
₿165.21
$141.03M
₿4.78K
$140.98M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
366 Euler  EUL $7.51
₿0.000083
-7.28 $140.4M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.01M
₿5.43
$204.24M
₿2.28K
$140.4M
₿1.57K
التنبؤ بسعر Euler(eul)
368 GMT  GMT $0.04759
₿0.0000042
-7.72 $139.83M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.81M
₿2.37K
$243.58M
₿22.95K
$139.83M
₿8.25K
التنبؤ بسعر GMT(gmt)
369 Kinesis Silver  KAG $36.56
₿0.00041
1.62 $139.65M
₿1.45K
$36.76
₿0.00041
$35.97
₿0.00039
$1.2M
₿6.66
$139.65M
$139.65M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
370 Purr  PURR $0.2341
-13.84 $139.61M
$0.3067
$0.214
$52.6M
$139.61M
$139.61M
التنبؤ بسعر Purr(purr)
371 XYO Network  XYO $0.009977
₿0.00000014
-4.51 $139.05M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$15.09M
₿32.02
$139.05M
₿2.03K
$139.05M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
373 Zignaly  ZIG $0.09796
₿0.0000014
-8.04 $138.25M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.38M
₿151.07
$191.73M
₿2.88K
$138.25M
₿2.08K
التنبؤ بسعر Zignaly(zig)
374 Mask Network  MASK $1.38
₿0.000068
-11.71 $138.48M
₿6.59K
$1.57
₿0.000071
$1.38
₿0.000068
$99.23M
₿1.02K
$138.48M
₿6.86K
$138.48M
₿6.59K
التنبؤ بسعر Mask Network(mask)
376 Drift Protocol  DRIFT $0.445
-10.31 $137.05M
$0.4989
$0.4443
$21.16M
$444.73M
$137.05M
التنبؤ بسعر Drift Protocol(drift)
377 BORA  BORA $0.1185
₿0.0000027
1.80 $136.62M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$48.49M
₿2.34
$142.9M
₿3.34K
$136.62M
₿2.9K
التنبؤ بسعر BORA(bora)
378 Cronos Bridged USDC (Cronos)  USDC $0.9977
₿0.000014
-0.08 $134.16M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.45M
₿192.08
$134.16M
$134.16M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
379 WOO Network  WOO $0.06909
₿0.0000058
-12.36 $132.09M
₿10.85K
$0.08007
₿0.0000061
$0.06898
₿0.0000058
$16.76M
₿352.03
$152.82M
₿13.1K
$132.09M
₿10.85K
التنبؤ بسعر WOO Network(woo)
380 KUB Coin  KUB $1.49
₿0.000035
-1.34 $132.14M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$913.92K
₿2.62
$163.59M
₿3.9K
$132.14M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 crvUSD  CRVUSD $1
₿0.000014
0.03 $131.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.84M
₿330.85
$131.5M
₿2.1K
$131.5M
₿2.1K
383 Kadena  KDA $0.4141
₿0.000017
-12.75 $131.34M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$10.27M
₿157.38
$132.69M
₿17.6K
$131.34M
₿4.76K
التنبؤ بسعر Kadena(kda)
384 STP Network  AWE $0.05252
₿0.00000097
1.58 $130.3M
₿1.9K
$0.05275
₿0.0000010
$0.04808
₿0.00000097
$6.8M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
386 Origin Ether  OETH $2,522.51
₿0.051
-8.11 $128.02M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$209.75K
₿0.01
$128.02M
₿2.28K
$128.02M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
389 AUSD  AUSD $0.9995
-0.01 $127.67M
$1
$0.9963
$65.75M
$127.67M
$127.67M
التنبؤ بسعر AUSD(ausd)
390 Orca  ORCA $2.12
₿0.000044
-8.69 $127.22M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$31.02M
₿47.88
$159.13M
₿4.47K
$127.22M
₿2.23K
التنبؤ بسعر Orca(orca)
393 Osmosis  OSMO $0.1727
₿0.000018
-8.71 $126.48M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.19M
₿374.07
$172.18M
₿18.24K
$126.48M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا