$3.1T
إجمالي القيمة السوقية
$161.67B
إجمالي حجم التداول
BTC 57.51%     ETH 11.57%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Jito  JTO $0.3432
₿0.0000038
-4.68 $146.75M
₿1.65K
$0.3601
₿0.0000039
$0.3331
₿0.0000037
$28.15M
₿317.91
$343.21M
₿3.85K
$146.75M
₿1.65K
التنبؤ بسعر Jito(jto)
338 STASIS EURO  EURS $1.17
₿0.000013
1.02 $144.97M
₿1.63K
$1.17
₿0.000013
$1.15
₿0.000012
$20.54K
₿0.23
$144.97M
₿1.63K
$144.97M
₿1.63K
339 Qtum  QTUM $1.36
₿0.000015
-1.26 $144.06M
₿1.62K
$1.38
₿0.000015
$1.31
₿0.000014
$8.48M
₿103.5
$146.61M
₿1.65K
$144.06M
₿1.62K
التنبؤ بسعر Qtum(qtum)
340 dYdX  DYDX $0.1745
₿0.0000019
-0.51 $143.19M
₿1.6K
$0.1763
₿0.0000019
$0.1676
₿0.0000018
$7.5M
₿84.73
$167.29M
₿1.87K
$143.19M
₿1.6K
التنبؤ بسعر dYdX(dydx)
341 Aethir  ATH $0.008562
₿0.000000096
-4.59 $142.04M
₿1.58K
$0.008974
₿0.000000097
$0.008294
₿0.000000093
$18.53M
₿207.59
$359.24M
₿4.01K
$142.04M
₿1.58K
التنبؤ بسعر Aethir(ath)
342 Livepeer  LPT $2.89
₿0.000032
-2.17 $141.66M
₿1.59K
$2.96
₿0.000032
$2.8
₿0.000031
$11.33M
₿136.87
$141.66M
₿1.59K
$141.66M
₿1.59K
التنبؤ بسعر Livepeer(lpt)
343 Wemix Token  WEMIX $0.3061
₿0.0000034
0.98 $141.19M
₿1.58K
$0.3084
₿0.0000034
$0.298
₿0.0000032
$1.22M
₿13.63
$168.8M
₿1.89K
$141.19M
₿1.58K
التنبؤ بسعر Wemix Token(wemix)
344 DeXe  DEXE $3.01
₿0.000033
-2.61 $140.45M
₿1.58K
$3.09
₿0.000034
$2.93
₿0.000032
$1.49M
₿24.66
$290.41M
₿3.27K
$140.45M
₿1.58K
التنبؤ بسعر DeXe(dexe)
348 Tokenize Xchange  TKX $1.74
₿0.000019
-4.46 $138.9M
₿1.56K
$1.82
₿0.000019
$1.72
₿0.000019
$6.23K
₿0.07
$173.63M
₿1.95K
$138.9M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
350 NXM  NXM $73.29
₿0.00082
-6.08 $137.99M
₿1.55K
$78.04
₿0.00084
$72.17
₿0.00081
$0
₿0
$137.99M
₿1.55K
$137.99M
₿1.55K
التنبؤ بسعر NXM(nxm)
351 Brett  BRETT $0.01386
₿0.00000015
-6.23 $137.37M
₿1.54K
$0.0148
₿0.00000016
$0.01348
₿0.00000015
$20.78M
₿236.99
$137.37M
₿1.54K
$137.37M
₿1.54K
التنبؤ بسعر Brett(brett)
352 Flow  FLOW $0.084
₿0.00000093
0.10 $137.41M
₿1.53K
$0.08482
₿0.00000094
$0.07991
₿0.00000089
$8.81M
₿98.73
$137.41M
₿1.53K
$137.41M
₿1.53K
التنبؤ بسعر Flow(flow)
357 Oasis Network  ROSE $0.01837
₿0.00000020
-4.51 $137.86M
₿1.51K
$0.01975
₿0.00000021
$0.01569
₿0.00000017
$56.85M
₿637.83
$183.58M
₿2.01K
$137.86M
₿1.51K
التنبؤ بسعر Oasis Network(rose)
359 Dola USD Stablecoin  DOLA $0.9977
₿0.000011
-0.01* $133.83M
₿1.5K
$0.9982
₿0.000011
$0.9972
₿0.000010
$6.36M
₿71.37
$185.45M
₿2.08K
$133.83M
₿1.5K
التنبؤ بسعر Dola USD Stablecoin(dola)
361 Dog (Bitcoin)  DOG $0.001327
₿0.000000014
-4.79 $132.74M
₿1.49K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$6.38M
₿71.73
$132.74M
₿1.49K
$132.74M
₿1.49K
التنبؤ بسعر Dog (Bitcoin)(dog)
362 Zano  ZANO $8.78
₿0.000098
-5.85 $132.43M
₿1.49K
$9.33
₿0.00010
$8.61
₿0.000096
$1.92M
₿21.16
$132.43M
₿1.49K
$132.43M
₿1.49K
التنبؤ بسعر Zano(zano)
363 Theta Fuel  TFUEL $0.01826
₿0.00000020
-4.16 $131.23M
₿1.47K
$0.01906
₿0.00000020
$0.01781
₿0.00000020
$1.98M
₿18.92
$131.23M
₿1.47K
$131.23M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
366 Creditcoin  CTC $0.2559
₿0.0000028
-3.10 $131.31M
₿1.47K
$0.2654
₿0.0000028
$0.2498
₿0.0000028
$9.26M
₿92.42
$154.32M
₿1.73K
$131.31M
₿1.47K
التنبؤ بسعر Creditcoin(ctc)
369 Origin Ether  OETH $2,965.59
₿0.033
-6.87 $129.01M
₿1.45K
$3,184.49
₿0.034
$2,921.09
₿0.033
$796.32K
₿8.84
$129.01M
₿1.45K
$129.01M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
370 BitMart Token  BMX $0.3792
₿0.0000042
-4.91 $128.95M
₿1.45K
$0.4043
₿0.0000045
$0.3781
₿0.0000041
$5.73M
₿64.27
$242.92M
₿2.73K
$128.95M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
374 Gas  GAS $1.91
₿0.000021
-2.05 $124.57M
₿1.4K
$1.96
₿0.000021
$1.85
₿0.000020
$2.57M
₿28.94
$124.57M
₿1.4K
$124.57M
₿1.4K
التنبؤ بسعر Gas(gas)
375 Toshi  TOSHI $0.0002954
₿0.0000000033
-2.94 $124.36M
₿1.4K
$0.0003048
₿0.0000000033
$0.0002887
₿0.0000000032
$14.98M
₿168.05
$124.36M
₿1.4K
$124.36M
₿1.4K
التنبؤ بسعر Toshi(toshi)
376 Safe  SAFE $0.1798
₿0.0000020
-10.47 $124.27M
₿1.39K
$0.2011
₿0.0000021
$0.1772
₿0.0000019
$5.43M
₿84.28
$180.81M
₿2.02K
$124.27M
₿1.39K
التنبؤ بسعر Safe(safe)
378 CoW Protocol  COW $0.2224
₿0.0000024
-5.07 $123.37M
₿1.39K
$0.235
₿0.0000025
$0.218
₿0.0000024
$7.64M
₿88.07
$222.22M
₿2.5K
$123.37M
₿1.39K
التنبؤ بسعر CoW Protocol(cow)
379 Core  CORE $0.1178
₿0.0000013
-1.42 $122.94M
₿1.36K
$0.1199
₿0.0000013
$0.1114
₿0.0000012
$8.45M
₿91.72
$247.44M
₿2.74K
$122.94M
₿1.36K
التنبؤ بسعر Core(core)
380 Ozone Chain  OZO $0.1307
₿0.0000014
-0.04 $122.32M
₿1.37K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$228.09K
₿2.56
$130.7M
₿1.47K
$122.32M
₿1.37K
التنبؤ بسعر Ozone Chain(ozo)
382 SuperFarm  SUPER $0.1892
₿0.0000021
-4.81 $120.61M
₿1.35K
$0.199
₿0.0000021
$0.183
₿0.0000020
$12.78M
₿144.64
$189.29M
₿2.12K
$120.61M
₿1.35K
التنبؤ بسعر SuperFarm(super)
384 Akash Network  AKT $0.4228
₿0.0000047
-2.06 $120.32M
₿1.35K
$0.4327
₿0.0000047
$0.4072
₿0.0000046
$5.45M
₿61.01
$121.03M
₿1.36K
$120.32M
₿1.35K
التنبؤ بسعر Akash Network(akt)
385 Kusama  KSM $6.81
₿0.000076
-1.80 $120.13M
₿1.35K
$6.93
₿0.000076
$6.57
₿0.000073
$7.07M
₿78.59
$120.13M
₿1.35K
$120.13M
₿1.35K
التنبؤ بسعر Kusama(ksm)
386 Railgun  RAIL $2.07
₿0.000023
-7.71 $118.88M
₿1.31K
$2.31
₿0.000025
$1.95
₿0.000022
$944.55K
₿10.59
$118.88M
₿1.31K
$118.88M
₿1.31K
التنبؤ بسعر Railgun(rail)
387 yearn.finance  YFI $3,383.84
₿0.037
-2.20 $118.73M
₿1.33K
$3,460.12
₿0.038
$3,304.09
₿0.037
$10.59M
₿118.92
$124.06M
₿1.39K
$118.73M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
388 Nervos Network  CKB $0.002426
₿0.000000027
-3.82 $116.67M
₿1.31K
$0.002524
₿0.000000027
$0.002348
₿0.000000026
$5.88M
₿68.36
$118.5M
₿1.33K
$116.67M
₿1.31K
التنبؤ بسعر Nervos Network(ckb)
396 Verge  XVG $0.006833
₿0.000000076
-3.91 $112.53M
₿1.27K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$20.58M
₿218.33
$112.75M
₿1.27K
$112.53M
₿1.27K
التنبؤ بسعر Verge(xvg)
397 KUB Coin  KUB $1.27
₿0.000014
-1.14 $113.18M
₿1.26K
$1.29
₿0.000014
$1.26
₿0.000013
$461.96K
₿5.17
$140.12M
₿1.56K
$113.18M
₿1.26K
التنبؤ بسعر KUB Coin(kub)
398 DigiByte  DGB $0.006179
₿0.000000069
-4.99 $111.93M
₿1.26K
$0.006504
₿0.000000070
$0.006112
₿0.000000068
$2.94M
₿32.95
$112.04M
₿1.26K
$111.93M
₿1.26K
التنبؤ بسعر DigiByte(dgb)
400 0x  ZRX $0.1309
₿0.0000014
-1.90 $111.1M
₿1.25K
$0.1341
₿0.0000014
$0.127
₿0.0000014
$11.02M
₿137.34
$130.95M
₿1.47K
$111.1M
₿1.25K
التنبؤ بسعر 0x(zrx)
401 Super OETH  SUPEROETH $2,963.86
₿0.033
-6.80 $111M
₿1.25K
$3,180.16
₿0.034
$2,917.1
₿0.032
$1.14M
₿12.76
$111M
₿1.25K
$111M
₿1.25K
التنبؤ بسعر Super OETH(superoeth)
402 AIOZ Network  AIOZ $0.09034
₿0.0000010
-5.24 $110.85M
₿1.24K
$0.09565
₿0.0000010
$0.08861
₿0.00000099
$7.42M
₿83.28
$111.21M
₿1.25K
$110.85M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
403 Ronin  RON $0.1523
₿0.0000017
0.70 $111.05M
₿1.24K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$18.34M
₿209.1
$152.33M
₿1.7K
$111.05M
₿1.24K
التنبؤ بسعر Ronin(ron)
405 Ravencoin  RVN $0.006859
₿0.000000076
-1.90 $109.97M
₿1.23K
$0.006997
₿0.000000077
$0.006607
₿0.000000074
$7.23M
₿81.08
$109.98M
₿1.23K
$109.97M
₿1.23K
التنبؤ بسعر Ravencoin(rvn)
407 DUSK Network  DUSK $0.2161
₿0.0000024
6.41 $108.19M
₿1.23K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$114.63M
₿1.3K
$108.19M
₿1.23K
$108.19M
₿1.23K
التنبؤ بسعر DUSK Network(dusk)
409 Turbo  TURBO $0.001559
₿0.000000017
-2.54 $107.57M
₿1.21K
$0.001603
₿0.000000017
$0.001497
₿0.000000016
$17.84M
₿199.57
$107.57M
₿1.21K
$107.57M
₿1.21K
التنبؤ بسعر Turbo(turbo)
410 Baby Doge Coin  BABYDOGE $0.000000000602
₿0.0000000000000067
-2.96 $107.48M
₿1.21K
$0.000000000621
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.77M
₿64.59
$253.01M
₿2.84K
$107.48M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
412 ETHPlus  ETH+ $3,174.27
₿0.035
-6.82 $106.82M
₿1.2K
$3,407.93
₿0.037
$3,128.72
₿0.035
$427.41K
₿4.76
$106.82M
₿1.2K
$106.82M
₿1.2K
التنبؤ بسعر ETHPlus(eth+)
415 Mina Protocol  MINA $0.08265
₿0.00000092
-3.07 $105.06M
₿1.18K
$0.08551
₿0.00000093
$0.07973
₿0.00000089
$8.77M
₿99.52
$105.06M
₿1.18K
$105.06M
₿1.18K
التنبؤ بسعر Mina Protocol(mina)
416 Threshold Network  T $0.009345
₿0.00000010
-3.02 $104.27M
₿1.17K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$4.02M
₿40.18
$104.27M
₿1.17K
$104.27M
₿1.17K
التنبؤ بسعر Threshold Network(t)
417 Velo  VELO $0.005939
₿0.000000066
-1.77 $104.32M
₿1.17K
$0.006074
₿0.000000066
$0.00573
₿0.000000064
$13.38M
₿150.25
$142.55M
₿1.6K
$104.32M
₿1.17K
التنبؤ بسعر Velo(velo)
418 Anzen USDz  USDZ $0.9955
₿0.000011
-0.04 $103.36M
₿1.16K
$0.9963
₿0.000011
$0.9937
₿0.000010
$229.88K
₿2.58
$103.36M
₿1.16K
$103.36M
₿1.16K
التنبؤ بسعر Anzen USDz(usdz)
420 Arkham  ARKM $0.18
₿0.0000020
-4.08 $102.34M
₿1.15K
$0.1876
₿0.0000020
$0.1726
₿0.0000019
$32.54M
₿364.45
$180M
₿2.02K
$102.34M
₿1.15K
التنبؤ بسعر Arkham(arkm)
425 Zilliqa  ZIL $0.00511
₿0.000000057
-3.84 $100.39M
₿1.13K
$0.005346
₿0.000000058
$0.004937
₿0.000000055
$11.84M
₿131.45
$103.87M
₿1.17K
$100.39M
₿1.13K
التنبؤ بسعر Zilliqa(zil)
429 STP Network  AWE $0.05111
₿0.00000057
-4.15 $99.33M
₿1.12K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.38M
₿72.57
$99.33M
₿1.12K
$99.33M
₿1.12K
التنبؤ بسعر STP Network(awe)
432 ALEO  ALEO $0.1184
₿0.0000013
-4.55 $97.09M
₿1.09K
$0.1257
₿0.0000013
$0.1167
₿0.0000013
$3.37M
₿39.13
$225.96M
₿2.53K
$97.09M
₿1.09K
التنبؤ بسعر ALEO(aleo)
433 Mog Coin  MOG $0.0000002489
₿0.0000000000027
-7.61 $97.06M
₿1.09K
$0.0000002696
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.78M
₿92.99
$97.06M
₿1.09K
$97.06M
₿1.09K
التنبؤ بسعر Mog Coin(mog)
434 Open Campus  EDU $0.1491
₿0.0000016
-1.09 $96.61M
₿1.09K
$0.1546
₿0.0000016
$0.1436
₿0.0000016
$6.21M
₿69.64
$148.75M
₿1.67K
$96.61M
₿1.09K
التنبؤ بسعر Open Campus(edu)
437 Nano  XNO $0.7076
₿0.0000079
-1.88 $94.52M
₿1.07K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.76M
₿42.09
$94.52M
₿1.07K
$94.52M
₿1.07K
التنبؤ بسعر Nano(xno)
440 Ether.fi Staked BTC  EBTC $88,542
₿0.99
-4.46 $93.64M
₿1.05K
$93,107
₿1.0096
$87,206
₿0.97
$77.73K
₿0.88
$93.64M
₿1.05K
$93.64M
₿1.05K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
445 Shuffle  SHFL $0.2455
₿0.0000027
5.33 $90.62M
₿1.02K
$0.2495
₿0.0000028
$0.2328
₿0.0000025
$152.06K
₿1.71
$232.3M
₿2.6K
$90.62M
₿1.02K
التنبؤ بسعر Shuffle(shfl)
447 Frax Share  FRAX $0.9764
₿0.000010
-16.56 $89.2M
₿1.01K
$1.23
₿0.000013
$0.9764
₿0.000010
$29.29M
₿329.93
$97.34M
₿1.1K
$89.2M
₿1.01K
التنبؤ بسعر Frax Share(frax)
448 Renzo Restaked LST  PZETH $3,558.84
₿0.040
-6.30 $89.52M
₿1.01K
$3,804.7
₿0.041
$3,558.84
₿0.040
$45.38
₿0
$89.52M
₿1.01K
$89.52M
₿1.01K
التنبؤ بسعر Renzo Restaked LST(pzeth)
449 Blur  BLUR $0.033
₿0.00000037
-3.93 $89.19M
₿1K
$0.03492
₿0.00000038
$0.0314
₿0.00000035
$15.18M
₿224.98
$99.14M
₿1.12K
$89.19M
₿1K
التنبؤ بسعر Blur(blur)
450 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000011
-0.11 $89.09M
₿1K
$1
₿0.000011
$0.9932
₿0.000010
$17.91M
₿180.85
$89.09M
₿1K
$89.09M
₿1K
451 ORDI  ORDI $4.23
₿0.000047
-4.12 $88.91M
₿998.04
$4.42
₿0.000048
$4.11
₿0.000046
$26.38M
₿296.91
$88.91M
₿998.04
$88.91M
₿998.04
التنبؤ بسعر ORDI(ordi)
452 Moca Network  MOCA $0.02277
₿0.00000025
-0.86 $90.03M
₿998.67
$0.02419
₿0.00000026
$0.02143
₿0.00000024
$15.74M
₿175.41
$202.46M
₿2.25K
$90.03M
₿998.67
التنبؤ بسعر Moca Network(moca)
454 Venus  XVS $5.31
₿0.000059
-5.53 $89.03M
₿997.68
$5.63
₿0.000060
$5.2
₿0.000058
$7.67M
₿85.9
$158.05M
₿1.77K
$89.03M
₿997.68
التنبؤ بسعر Venus(xvs)
455 TempleDAO  TEMPLE $3.74
₿0.000041
-0.02 $88.77M
₿997.13
$3.77
₿0.000042
$3.67
₿0.000040
$3.86K
₿0.04
$88.94M
₿999.12
$88.77M
₿997.13
التنبؤ بسعر TempleDAO(temple)
459 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000011
-0.17 $87.76M
₿986.02
$1.01
₿0.000011
$0.9925
₿0.000010
$414.99K
₿4.65
$87.76M
₿986.02
$87.76M
₿986.02
462 Sushi  SUSHI $0.32
₿0.0000035
1.74 $87.38M
₿978.24
$0.32
₿0.0000035
$0.2986
₿0.0000033
$16.98M
₿189.76
$92.08M
₿1.03K
$87.38M
₿978.24
التنبؤ بسعر Sushi(sushi)
463 Kava  KAVA $0.08033
₿0.00000090
-6.88 $86.98M
₿976.02
$0.08626
₿0.00000093
$0.07753
₿0.00000086
$6.79M
₿76.1
$86.98M
₿976.02
$86.98M
₿976.02
التنبؤ بسعر Kava(kava)
465 Proton  XPR $0.003071
₿0.000000034
-12.75 $86.9M
₿974.92
$0.00352
₿0.000000038
$0.002993
₿0.000000033
$2.58M
₿29.37
$96.03M
₿1.08K
$86.9M
₿974.92
التنبؤ بسعر Proton(xpr)
466 Astar  ASTR $0.01017
₿0.00000011
-4.42 $86.66M
₿973.51
$0.01065
₿0.00000011
$0.009894
₿0.00000011
$5.24M
₿58.83
$87.6M
₿984.04
$86.66M
₿973.51
التنبؤ بسعر Astar(astr)
467 Qubic  QUBIC $0.0000006509
₿0.0000000000073
-4.79 $86.61M
₿967.68
$0.0000006837
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.52M
₿28.38
$106.87M
₿1.19K
$86.61M
₿967.68
التنبؤ بسعر Qubic(qubic)
468 Siacoin  SC $0.001543
₿0.000000017
-2.48 $86.55M
₿968.62
$0.001585
₿0.000000017
$0.001514
₿0.000000016
$5.06M
₿7.75
$96.11M
₿1.08K
$86.55M
₿968.62
التنبؤ بسعر Siacoin(sc)
471 Holo  HOT $0.0004784
₿0.0000000053
-1.01 $84.88M
₿952.51
$0.0004833
₿0.0000000053
$0.0004654
₿0.0000000051
$4.37M
₿49.03
$84.88M
₿952.51
$84.88M
₿952.51
التنبؤ بسعر Holo(hot)
473 ZetaChain  ZETA $0.06936
₿0.00000077
-5.81 $84.53M
₿947.89
$0.07363
₿0.00000080
$0.06761
₿0.00000076
$7.44M
₿91.38
$145.74M
₿1.63K
$84.53M
₿947.89
التنبؤ بسعر ZetaChain(zeta)
475 Drift Protocol  DRIFT $0.1496
₿0.0000016
-10.49 $83.22M
₿931.83
$0.1672
₿0.0000018
$0.1489
₿0.0000016
$11.7M
₿172.18
$149.68M
₿1.68K
$83.22M
₿931.83
التنبؤ بسعر Drift Protocol(drift)
476 ViciCoin  VCNT $17.13
₿0.00019
-0.28 $82.65M
₿928.22
$17.25
₿0.00019
$16.84
₿0.00018
$278.97K
₿3.25
$171.32M
₿1.92K
$82.65M
₿928.22
التنبؤ بسعر ViciCoin(vcnt)
478 cat in a dogs world  MEW $0.0009154
₿0.000000010
-3.11 $81.38M
₿913.83
$0.000949
₿0.000000010
$0.0008691
₿0.0000000098
$19.9M
₿245.06
$81.38M
₿913.83
$81.38M
₿913.83
التنبؤ بسعر cat in a dogs world(mew)
482 VVS Finance  VVS $0.000001839
₿0.000000000020
-2.96 $80.25M
₿903.09
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$496.31K
₿5.04
$174.88M
₿1.97K
$80.25M
₿903.09
التنبؤ بسعر VVS Finance(vvs)
485 cETH  CETH $59.66
₿0.00066
-6.93 $79.88M
₿896.14
$64.1
₿0.00069
$58.79
₿0.00066
$19.38
₿0
$79.88M
₿896.14
$79.88M
₿896.14
التنبؤ بسعر cETH(ceth)
489 aelf  ELF $0.09575
₿0.0000010
-0.11 $77.93M
₿875.89
$0.09583
₿0.0000010
$0.09446
₿0.0000010
$2.33M
₿26.12
$95.11M
₿1.07K
$77.93M
₿875.89
التنبؤ بسعر aelf(elf)
491 Venom  VENOM $0.03648
₿0.00000040
-2.89 $77.78M
₿872.53
$0.03757
₿0.00000041
$0.03645
₿0.00000040
$1.51M
₿16.89
$267.78M
₿3K
$77.78M
₿872.53
التنبؤ بسعر Venom(venom)
493 Request  REQ $0.1044
₿0.0000011
-0.27 $77.81M
₿873.69
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.48M
₿27.76
$104.48M
₿1.17K
$77.81M
₿873.69
التنبؤ بسعر Request(req)
494 Pirate Chain  ARRR $0.3918
₿0.0000044
-18.37 $76.89M
₿872.27
$0.4812
₿0.0000052
$0.3907
₿0.0000043
$582.09K
₿6.53
$78.38M
₿889.1
$76.89M
₿872.27
التنبؤ بسعر Pirate Chain(arrr)
496 MANTRA DAO  OM $0.06627
₿0.00000074
-2.63 $77.08M
₿866.92
$0.06834
₿0.00000074
$0.06444
₿0.00000072
$21.37M
₿255.91
$115.25M
₿1.3K
$77.08M
₿866.92
التنبؤ بسعر MANTRA DAO(om)
499 EUR CoinVertible  EURCV $1.17
₿0.000013
0.60 $77.03M
₿865.41
$1.17
₿0.000013
$1.16
₿0.000012
$22.75M
₿256.52
$77.03M
₿865.41
$77.03M
₿865.41
التنبؤ بسعر EUR CoinVertible(eurcv)
500 Numeraire  NMR $9.62
₿0.00010
-2.87 $77.01M
₿863.56
$10
₿0.00010
$9.33
₿0.00010
$7.77M
₿87.38
$102.4M
₿1.15K
$77.01M
₿863.56
التنبؤ بسعر Numeraire(nmr)
502 Popcat  POPCAT $0.07837
₿0.00000087
-3.27 $76.79M
₿861.36
$0.08107
₿0.00000088
$0.07568
₿0.00000084
$15.53M
₿175.21
$76.79M
₿861.36
$76.79M
₿861.36
التنبؤ بسعر Popcat(popcat)
503 Verus Coin  VRSC $0.9778
₿0.000010
3.12 $78.06M
₿861.12
$0.9802
₿0.000010
$0.922
₿0.000010
$955.76
₿0.01
$78.06M
₿861.14
$78.06M
₿861.12
التنبؤ بسعر Verus Coin(vrsc)
507 Memecoin  MEME $0.001231
₿0.000000013
15.07 $76.4M
₿848.95
$0.001395
₿0.000000015
$0.001069
₿0.000000011
$152.44M
₿1.7K
$85.12M
₿945.86
$76.4M
₿848.95
التنبؤ بسعر Memecoin(meme)
508 VeThor  VTHO $0.0007817
₿0.0000000087
-2.64 $76.28M
₿856.99
$0.0008042
₿0.0000000088
$0.0007592
₿0.0000000084
$2.37M
₿21.41
$76.31M
₿857.33
$76.28M
₿856.99
التنبؤ بسعر VeThor(vtho)
511 AI Companions  AIC $0.07753
₿0.00000084
-14.70 $75.86M
₿848.04
$0.09492
₿0.0000010
$0.07377
₿0.00000081
$5.58M
₿7.91
$75.86M
₿848.04
$75.86M
₿848.04
التنبؤ بسعر AI Companions(aic)
517 GMX  GMX $7.23
₿0.000081
-1.03 $75.08M
₿841.29
$7.31
₿0.000081
$7.02
₿0.000077
$7.91M
₿88.15
$75.08M
₿841.29
$75.08M
₿841.29
التنبؤ بسعر GMX(gmx)
522 CoinEx Token  CET $0.02898
₿0.00000032
-11.40 $74.32M
₿832.1
$0.0328
₿0.00000036
$0.02753
₿0.00000030
$250.28K
₿2.8
$74.32M
₿832.1
$74.32M
₿832.1
التنبؤ بسعر CoinEx Token(cet)
523 Islamic Coin  ISLM $0.03097
₿0.00000034
-7.82 $74.08M
₿835.12
$0.03414
₿0.00000037
$0.03064
₿0.00000034
$143.39K
₿1.61
$627.43M
₿7.07K
$74.08M
₿835.12
التنبؤ بسعر Islamic Coin(islm)
524 Non-Playable Coin  NPC $0.009199
₿0.00000010
-9.67 $73.89M
₿828.45
$0.01018
₿0.00000011
$0.008834
₿0.00000010
$10.76M
₿119.31
$73.89M
₿828.45
$73.89M
₿828.45
التنبؤ بسعر Non-Playable Coin(npc)
525 XYO Network  XYO $0.00529
₿0.000000059
-2.08 $73.7M
₿827.12
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$14.6M
₿163.12
$73.7M
₿827.12
$73.7M
₿827.12
التنبؤ بسعر XYO Network(xyo)
526 Axelar  AXL $0.06651
₿0.00000074
-4.55 $73.65M
₿827.69
$0.06968
₿0.00000075
$0.06414
₿0.00000072
$14.36M
₿173.29
$81.79M
₿919.08
$73.65M
₿827.69
التنبؤ بسعر Axelar(axl)
530 Zignaly  ZIG $0.05157
₿0.00000057
-9.73 $72.67M
₿815.53
$0.05713
₿0.00000062
$0.05149
₿0.00000057
$10.75M
₿119.9
$100.78M
₿1.13K
$72.67M
₿815.53
التنبؤ بسعر Zignaly(zig)
533 IoTeX  IOTX $0.00764
₿0.000000085
-2.72 $72.06M
₿807.77
$0.007853
₿0.000000085
$0.007415
₿0.000000083
$3.43M
₿36.82
$72.06M
₿807.77
$72.06M
₿807.77
التنبؤ بسعر IoTeX(iotx)
534 Polymesh  POLYX $0.05793
₿0.00000065
-3.25 $71.73M
₿805.78
$0.06016
₿0.00000065
$0.05572
₿0.00000062
$5.23M
₿59.19
$71.73M
₿805.78
$71.73M
₿805.78
التنبؤ بسعر Polymesh(polyx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀