$3.54T
Toplam piyasa değeri
$129.92B
Toplam hacim
BTC 60.98%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Bored Ape Ecosystem Coin'leri

Bored Ape Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Bored Ape Ecosystem (3508)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
818 T-mac DAO  TMG $23.01
₿0.00017
12.53 $40.27M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$32.29K
₿0.07
$23.01B
₿178.38K
$40.27M
₿312.16
T-mac DAO(tmg) Fiyat Tahmini
820 Origin Protocol  OGN $0.05718
₿0.0000031
-4.61 $40.18M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.58M
₿352.47
$80.62M
₿3.12K
$40.18M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
822 Efinity  EFI $0.4594
₿0.0000015
-3.24 $39.94M
₿137.63
$0.4786
₿0.0000016
$0.4506
₿0.0000015
$49.4K
₿0.07
$918.96M
₿3.17K
$39.94M
₿137.63
Efinity(efi) Fiyat Tahmini
825 Storj  STORJ $0.2756
₿0.0000099
-3.00 $39.62M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$14.14M
₿293.65
$117.11M
₿4.23K
$39.62M
₿1.43K
Storj(storj) Fiyat Tahmini
826 Universal ETH  UNIETH $3,025.69
₿0.054
-1.25 $39.48M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.37K
₿0.09
$39.48M
₿3.5
$39.48M
₿0
Universal ETH(unieth) Fiyat Tahmini
827 Forta  FORT $0.06763
₿0.0000028
-1.29 $39.49M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$639.12K
₿11.38
$67.64M
₿2.9K
$39.49M
₿987.97
Forta(fort) Fiyat Tahmini
829 Crown by Third Time Games  CROWN $0.1573
₿0.000019
-1.67 $39.35M
₿3.05K
$0.1701
₿0.000021
$0.1546
₿0.000018
$316.57K
₿19.64
$39.35M
₿4.77K
$39.35M
₿3.05K
Crown by Third Time Games(crown) Fiyat Tahmini
830 Metadium  META $0.02294
₿0.00000084
-0.51 $39.3M
₿1.43K
$0.02318
₿0.00000086
$0.02233
₿0.00000068
$736.64K
₿2.96K
$45.88M
₿1.68K
$39.3M
₿1.43K
Metadium(meta) Fiyat Tahmini
831 Slerf  SLERF $0.07824
₿0.0000051
-3.06 $39.08M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.74M
₿1.03K
$39.08M
₿2.59K
$39.08M
₿2.59K
Slerf(slerf) Fiyat Tahmini
833 inSure DeFi  SURE $0.001473
₿0.000000094
-9.95 $39.05M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$355.46
₿19.21
$129.76M
₿8.34K
$39.05M
₿2.51K
inSure DeFi(sure) Fiyat Tahmini
834 Sai  SAI $14.55
₿0.00026
-1.09 $39.02M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$40.67
₿0
$39.02M
₿720.5
$39.02M
₿720.5
Sai(sai) Fiyat Tahmini
837 Tornado Cash  TORN $10.05
₿0.000044
1.64 $38.44M
₿170.18
$10.39
₿0.000046
$9.79
₿0.000043
$4.44M
₿0.53
$100.89M
₿446.61
$38.44M
₿170.18
Tornado Cash(torn) Fiyat Tahmini
841 Lista USD  LISUSD $0.9994
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$156.03K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
842 Fusionist  ACE $0.5993
₿0.00012
-3.61 $37.43M
₿0
$0.6235
₿0.00013
$0.5946
₿0.00012
$5.05M
₿519.9
$87.66M
₿17.9K
$37.43M
₿0
Fusionist(ace) Fiyat Tahmini
845 Wrapped Centrifuge  WCFG $0.1848
₿0.000012
-1.96 $37.27M
₿4.37K
$0.1941
₿0.000012
$0.1841
₿0.000011
$144.4K
₿15.04
$37.27M
$37.27M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
846 Snowbank  SB $232.19
₿0.0032
-2.38 $37.07M
₿522.32
$241.03
₿0.0033
$231.16
₿0.0031
$51.24
₿0.01
$37.07M
₿522.32
$37.07M
₿522.32
Snowbank(sb) Fiyat Tahmini
847 PolySwarm  NCT $0.01964
₿0.00000042
-0.21 $36.9M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.13M
₿13.47
$36.91M
₿799.02
$36.9M
₿731.48
PolySwarm(nct) Fiyat Tahmini
851 VitaDAO  VITA $1.44
₿0.000039
-3.42 $36.45M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.9M
₿5.88
$39.1M
₿1.09K
$36.45M
₿1.04K
VitaDAO(vita) Fiyat Tahmini
853 Gains Network  GNS $1.22
₿0.000065
-2.25 $36.44M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$2.2M
₿78.65
$36.44M
₿2.23K
$36.44M
₿2.23K
Gains Network(gns) Fiyat Tahmini
854 Open Campus  EDU $0.1398
₿0.000012
-8.64 $36.38M
₿3.12K
$0.1537
₿0.000013
$0.1393
₿0.000011
$5.85M
₿169.58
$139.87M
₿12K
$36.38M
₿3.12K
Open Campus(edu) Fiyat Tahmini
855 Token Pocket  TPT $0.01041
₿0.00000010
-0.26 $36.09M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$309.3K
₿1.46
$36.09M
₿348.65
$36.09M
₿348.65
Token Pocket(tpt) Fiyat Tahmini
856 sUSD  SUSD $0.9642
₿0.000014
-0.60 $36.09M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$768.55K
₿56.3
$36.09M
₿727.58
$36.09M
₿727.58
sUSD(susd) Fiyat Tahmini
857 MESSIER  M87 $0.00004049
₿0.000000000099
-12.79 $35.83M
₿88.18
$0.00004729
₿0.00000000010
$0.00004012
₿0.000000000088
$1.4M
₿0.61
$35.83M
₿88.18
$35.83M
₿88.18
MESSIER(m87) Fiyat Tahmini
858 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.8K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Strike(strike) Fiyat Tahmini
859 Binance-Peg DAI  DAI $1
0.02 $36M
$1
$0.9984
$572.4K
$36M
$36M
Binance-Peg DAI(dai) Fiyat Tahmini
861 Hive Dollar  HBD $1.04
₿0.000014
-0.56 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Hive Dollar(hbd) Fiyat Tahmini
863 ThunderCore  TT $0.002923
₿0.000000080
0.30 $35.87M
₿888.91
$0.002931
₿0.000000084
$0.002892
₿0.000000078
$551.36K
₿1.85
$35.87M
₿888.91
$35.87M
₿888.91
ThunderCore(tt) Fiyat Tahmini
865 RSS3  RSS3 $0.04973
₿0.0000060
1.66 $35.79M
₿3.95K
$0.05829
₿0.0000065
$0.04891
₿0.0000060
$10.51M
₿77.5
$49.73M
₿6.08K
$35.79M
₿3.95K
RSS3(rss3) Fiyat Tahmini
867 SX Network  SX $0.06362
₿0.0000016
0.13 $35.91M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$96.95K
₿0.11
$63.97M
₿1.64K
$35.91M
₿720.46
SX Network(sx) Fiyat Tahmini
868 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.55M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.52M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd) Fiyat Tahmini
869 Radicle  RAD $0.7133
₿0.000036
-2.76 $35.56M
₿1.84K
$0.7533
₿0.000039
$0.7124
₿0.000036
$8M
₿204.19
$71.36M
₿3.7K
$35.56M
₿1.84K
Radicle(rad) Fiyat Tahmini
870 Hashflow  HFT $0.06133
₿0.0000060
-7.02 $35.48M
₿2.33K
$0.06677
₿0.0000063
$0.06112
₿0.0000060
$16.38M
₿214.44
$61.33M
₿6.05K
$35.48M
₿2.33K
Hashflow(hft) Fiyat Tahmini
871 Peapods Finance  PEAS $3.57
₿0.000072
2.01 $35.45M
₿721.75
$3.59
₿0.000075
$3.48
₿0.000071
$544.61K
₿6.19
$35.45M
₿721.75
$35.45M
₿721.75
Peapods Finance(peas) Fiyat Tahmini
874 Stader MaticX  MATICX $0.2668
₿0.000014
2.28 $35.41M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.72K
₿5.02
$35.41M
₿1.94K
$35.41M
₿1.94K
Stader MaticX(maticx) Fiyat Tahmini
875 Synapse  SYN $0.1613
₿0.000018
-6.33 $35.32M
₿3.61K
$0.1741
₿0.000020
$0.1604
₿0.000018
$3.99M
₿355.07
$40.31M
₿3.51K
$35.32M
₿3.61K
Synapse(syn) Fiyat Tahmini
877 Layer3  L3 $0.05524
-4.15 $35.24M
$0.05848
$0.05477
$8.26M
$184.25M
$35.24M
Layer3(l3) Fiyat Tahmini
878 Hegic  HEGIC $0.03264
₿0.00000031
1.80 $35.18M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$113.34K
₿0.67
$35.18M
₿339.69
$35.18M
₿339.69
Hegic(hegic) Fiyat Tahmini
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Platypus USD(usp) Fiyat Tahmini
885 Syscoin  SYS $0.04249
₿0.0000039
-4.41 $34.78M
₿3.05K
$0.04463
₿0.0000040
$0.04224
₿0.0000038
$1.72M
₿66.87
$34.79M
₿3.09K
$34.78M
₿3.05K
Syscoin(sys) Fiyat Tahmini
886 Ampleforth  AMPL $1.36
₿0.000017
-0.15 $34.74M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$535.86K
₿14.1
$36.86M
₿4.46K
$34.74M
₿3.82K
Ampleforth(ampl) Fiyat Tahmini
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
SportPoint(point) Fiyat Tahmini
893 NodeAI  GPU $0.3542
₿0.000029
-1.24 $34.2M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.31M
₿36.7
$35.05M
₿2.77K
$34.2M
₿2.7K
NodeAI(gpu) Fiyat Tahmini
894 Orchid Protocol  OXT $0.05819
₿0.0000020
-4.06 $34.44M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.87M
₿80.8
$58.22M
₿2.04K
$34.44M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
895 Pixels  PIXEL $0.04453
₿0.0000090
-7.17 $34.28M
₿7.02K
$0.04822
₿0.0000094
$0.044
₿0.0000087
$17.44M
₿1.24K
$222.28M
₿45.49K
$34.28M
₿7.02K
Pixels(pixel) Fiyat Tahmini
896 DAO Maker  DAO $0.1365
₿0.000021
-18.09 $34.18M
₿5.09K
$0.1666
₿0.000022
$0.1353
₿0.000021
$6.17M
₿127.14
$37.8M
₿6.04K
$34.18M
₿5.09K
DAO Maker(dao) Fiyat Tahmini
897 Ancient8  A8 $0.114
-5.73 $34.23M
$0.1226
$0.1126
$10.25M
$114.06M
$34.23M
Ancient8(a8) Fiyat Tahmini
898 NetMind Token  NMT $0.6961
₿0.00013
-1.21 $34.17M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.9M
₿22.34
$100.38M
₿15.38K
$34.17M
₿0
NetMind Token(nmt) Fiyat Tahmini
899 Maverick Protocol  MAV $0.05711
₿0.0000086
-6.04 $34.07M
₿2.16K
$0.06131
₿0.0000092
$0.05673
₿0.0000085
$3.13M
₿197.87
$114.24M
₿17.28K
$34.07M
₿2.16K
Maverick Protocol(mav) Fiyat Tahmini
901 ANyONe Protocol  ANYONE $0.4238
₿0.000048
-8.25 $33.88M
₿3.58K
$0.4619
₿0.000052
$0.4215
₿0.000048
$303.5K
₿29.72
$42.39M
₿4.89K
$33.88M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
902 Acala  ACA $0.02892
₿0.0000022
-5.61 $33.74M
₿2.13K
$0.03078
₿0.0000024
$0.02867
₿0.0000021
$6.6M
₿131.9
$46.27M
₿2.38K
$33.74M
₿2.13K
Acala(aca) Fiyat Tahmini
906 DEAPCOIN  DEP $0.001228
₿0.000000036
-0.09 $33.83M
₿854.82
$0.00124
₿0.000000036
$0.001206
₿0.000000034
$3.14M
₿22.54
$36.74M
₿1.09K
$33.83M
₿854.82
DEAPCOIN(dep) Fiyat Tahmini
907 APX  APX $0.07715
₿0.0000016
-1.32 $33.53M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.03M
₿5.34
$309.82M
₿6.8K
$33.53M
₿736.21
APX(apx) Fiyat Tahmini
908 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.44M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$48.61
₿0
$33.44M
₿1.03K
$33.44M
₿1.03K
Compound USD Coin(cusdc) Fiyat Tahmini
909 Wojak  WOJAK $0.0004813
₿0.0000000061
-2.01 $33.41M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.03M
₿21.77
$33.41M
₿427.74
$33.41M
₿427.74
Wojak(wojak) Fiyat Tahmini
910 Joe Coin  JOE $0.03355
₿0.000000034
12.93 $33.82M
₿34.14
$0.03955
₿0.000000034
$0.02769
₿0.000000030
$3.24M
₿1.75
$33.82M
₿34.14
$33.82M
₿34.14
Joe Coin(joe) Fiyat Tahmini
911 Pangolin  PNG $0.1514
₿0.0000069
-6.26 $33.39M
₿1.49K
$0.1619
₿0.0000075
$0.151
₿0.0000068
$930.11K
₿50.94
$81.5M
₿3.74K
$33.39M
₿1.49K
Pangolin(png) Fiyat Tahmini
912 BakeryToken  BAKE $0.1152
₿0.0000053
-3.32 $33.25M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.35M
₿194.08
$33.37M
₿1.47K
$33.25M
₿1.53K
BakeryToken(bake) Fiyat Tahmini
913 Nym  NYM $0.04086
₿0.0000033
0.91 $33.22M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.65M
₿23.82
$40.87M
₿3.34K
$33.22M
₿2.39K
Nym(nym) Fiyat Tahmini
914 NFPrompt  NFP $0.07226
₿0.0000093
-6.03 $33.04M
₿0
$0.0772
₿0.000010
$0.07185
₿0.0000092
$3.68M
₿321.33
$72.25M
₿6.64K
$33.04M
₿0
NFPrompt(nfp) Fiyat Tahmini
917 Wrapped QUIL  QUIL $0.03655
-10.06 $32.94M
$0.04092
$0.03405
$779.82K
$32.94M
$32.94M
Wrapped QUIL(quil) Fiyat Tahmini
918 Elastos  ELA $1.45
₿0.000058
-2.59 $32.92M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$352.97K
₿13.5
$37.52M
₿1.5K
$32.92M
₿1.29K
Elastos(ela) Fiyat Tahmini
922 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$961.75K
₿624.59
$32.65M
$32.65M
₿0
zkSync Bridged USDC (zkSync)(usdc) Fiyat Tahmini
923 Electroneum  ETN $0.001806
₿0.000000094
-3.94 $32.36M
₿1.69K
$0.001976
₿0.000000095
$0.001799
₿0.000000089
$10.82M
₿14.22
$37.8M
₿1.98K
$32.36M
₿1.69K
Electroneum(etn) Fiyat Tahmini
924 BitMEX  BMEX $0.3245
₿0.0000040
1.07 $32.39M
₿408.52
$0.3308
₿0.0000040
$0.3206
₿0.0000039
$134.4K
₿0.49
$146.11M
₿1.84K
$32.39M
₿408.52
BitMEX(bmex) Fiyat Tahmini
925 BOBO Coin  BOBO $0.0000004856
₿0.000000000019
2.20 $32.25M
₿0
$0.00000057
₿0.000000000022
$0.0000004625
₿0.000000000018
$2.84M
₿40.9
$32.29M
₿1.3K
$32.25M
₿0
BOBO Coin(bobo) Fiyat Tahmini
927 Hex Trust USD  USDX $0.9842
-3.20 $32.18M
$1.03
$0.974
$317.26
$32.18M
$32.18M
Hex Trust USD(usdx) Fiyat Tahmini
928 Ice Open Network  ICE $0.004732
₿0.000000062
-4.97 $32.12M
₿410.29
$0.005003
₿0.000000064
$0.004717
₿0.000000061
$10.14M
₿360.15
$100.02M
₿1.31K
$32.12M
₿410.29
Ice Open Network(ice) Fiyat Tahmini
929 CargoX  CXO $0.1921
₿0.0000011
-1.42 $32.11M
₿186.45
$0.196
$0.1918
$5.86K
₿0
$41.32M
₿239.94
$32.11M
₿186.45
CargoX(cxo) Fiyat Tahmini
930 Mr. Miggles  MIGGLES $0.03344
-3.03 $32.04M
$0.03813
$0.03326
$4.18M
$32.04M
$32.04M
Mr. Miggles(miggles) Fiyat Tahmini
931 Edge  EDGE $0.7839
₿0.0000022
-3.19 $32.03M
₿99.04
$0.8386
₿0.0000023
$0.7816
₿0.0000022
$14.58K
₿0.04
$46.8M
₿132.02
$32.03M
₿99.04
Edge(edge) Fiyat Tahmini
934 GME (Ethereum)  GME $0.00007757
-9.07 $31.99M
$0.00008893
$0.00007711
$652.64K
$31.99M
$31.99M
GME (Ethereum)(gme) Fiyat Tahmini
937 Law Blocks  LBT $0.1295
₿0.0000014
0.19 $31.75M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.28K
₿1.14
$129.59M
₿1.45K
$31.75M
₿108.68
Law Blocks(lbt) Fiyat Tahmini
938 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3205
₿0.0000029
$0.2999
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
ECOx(ecox) Fiyat Tahmini
939 Parcl  PRCL $0.08995
-13.17 $31.59M
$0.1052
$0.0891
$11.18M
$89.95M
$31.59M
Parcl(prcl) Fiyat Tahmini
941 Ethernity Chain  ERN $1.31
₿0.000089
-2.57 $31.5M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$60.98K
₿66.47
$39.33M
₿2.67K
$31.5M
₿1.84K
Ethernity Chain(ern) Fiyat Tahmini
942 DUSK Network  DUSK $0.06284
₿0.0000064
-7.40 $31.42M
₿2.94K
$0.06859
₿0.0000070
$0.0627
₿0.0000063
$4.94M
₿331.1
$31.42M
₿3.22K
$31.42M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
944 Clover Finance  CLV $0.02558
₿0.0000014
-1.52 $31.32M
₿1.19K
$0.0262
₿0.0000015
$0.02552
₿0.0000014
$1.57M
₿123.3
$51.18M
₿1.48K
$31.32M
₿1.19K
Clover Finance(clv) Fiyat Tahmini
945 NEURALAI  NEURAL $3.13
₿0.000014
-12.08 $31.27M
₿0
$3.58
₿0.000016
$3.05
₿0.000010
$217.67K
₿9.18
$31.27M
₿153.26
$31.27M
₿0
NEURALAI(neural) Fiyat Tahmini
946 ParaSwap  PSP $0.02017
₿0.00000056
-1.13 $31.27M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$93.74K
₿3.06
$36.32M
₿1.02K
$31.27M
₿713.12
ParaSwap(psp) Fiyat Tahmini
947 Slash Vision Labs  SVL $0.006314
-3.59 $31.2M
$0.006656
$0.006219
$174.2K
$63.17M
$31.2M
Slash Vision Labs(svl) Fiyat Tahmini
948 Tree  TREE $0.3067
₿0.0000033
-4.83 $31.09M
₿352.1
$0.3276
₿0.0000036
$0.2949
₿0.0000032
$187.39K
₿2.59
$36.18M
₿569.36
$31.09M
₿352.1
Tree(tree) Fiyat Tahmini
949 Dacxi  DXI $0.0009601
₿0.0000000029
7.88 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$390.81K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) Fiyat Tahmini
951 Hooked Protocol  HOOK $0.1178
₿0.000018
-4.65 $30.83M
₿2.68K
$0.1239
₿0.000019
$0.1166
₿0.000018
$5.03M
₿180.11
$58.91M
₿9.25K
$30.83M
₿2.68K
Hooked Protocol(hook) Fiyat Tahmini
952 sETH  SETH $2,666.56
₿0.050
-0.79 $30.86M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$4.31K
₿3.14
$30.86M
₿622.47
$30.86M
₿622.47
sETH(seth) Fiyat Tahmini
953 ELYSIA  EL $0.004542
₿0.00000017
-4.30 $30.91M
₿1.18K
$0.004746
₿0.00000018
$0.004422
₿0.00000017
$1.4M
₿41.54
$30.91M
₿1.18K
$30.91M
₿1.18K
ELYSIA(el) Fiyat Tahmini
957 Stader  SD $0.5039
₿0.000014
-3.30 $30.45M
₿536.94
$0.5275
₿0.000014
$0.5042
₿0.000013
$5.71M
₿16.63
$60.47M
₿2.14K
$30.45M
₿536.94
Stader(sd) Fiyat Tahmini
958 Radiant Capital  RDNT $0.02461
₿0.0000043
-4.71 $30.36M
₿2.11K
$0.02597
₿0.0000045
$0.02441
₿0.0000043
$5.12M
₿328.55
$36.91M
₿4.34K
$30.36M
₿2.11K
Radiant Capital(rdnt) Fiyat Tahmini
959 Uquid Coin  UQC $3.03
₿0.00013
3.91 $30.29M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$270.24K
₿40.38
$121.15M
₿5.3K
$30.29M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
964 Wen  WEN $0.00004111
₿0.0000000040
-5.71 $29.85M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004064
₿0.0000000040
$3.81M
₿906.93
$29.85M
₿2.99K
$29.85M
₿2.99K
Wen(wen) Fiyat Tahmini
965 DeGate  DG $0.07712
₿0.0000016
-0.52 $29.88M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.24K
₿0.73
$77.17M
₿1.68K
$29.88M
₿652.03
DeGate(dg) Fiyat Tahmini
966 Helium Mobile  MOBILE $0.0003604
₿0.000000041
-3.61 $29.87M
₿3.57K
$0.0003759
₿0.000000044
$0.0003596
₿0.000000040
$1.18M
₿77.31
$82.91M
₿9.46K
$29.87M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
968 Sperax  SPA $0.01452
₿0.00000026
-4.58 $29.73M
₿450.94
$0.01528
₿0.00000028
$0.01451
₿0.00000025
$7.74M
₿32.3
$66.93M
₿1.23K
$29.73M
₿450.94
Sperax(spa) Fiyat Tahmini
969 HairDAO  HAIR $43.01
₿0.00067
-0.80 $29.7M
₿434.45
$44.59
₿0.00068
$42.69
₿0.00067
$20.41
₿0
$65.95M
₿1.04K
$29.7M
₿434.45
HairDAO(hair) Fiyat Tahmini
970 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-2.64 $29.58M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.22M
₿55.33
$39.51M
₿1.27K
$29.58M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
971 Shardus  ULT $0.06676
₿0.0000027
-0.57 $29.35M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$2.02K
₿0.15
$66.77M
₿2.77K
$29.35M
₿1.22K
Shardus(ult) Fiyat Tahmini
972 Firmachain  FCT $0.02925
₿0.0000010
-1.88 $29.5M
₿873.46
$0.02989
₿0.0000011
$0.02914
₿0.0000010
$245.78K
₿329.29
$29.87M
₿881.15
$29.5M
₿873.46
Firmachain(fct) Fiyat Tahmini
973 Pirate Chain  ARRR $0.1501
₿0.0000031
-3.11 $29.46M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$196.43K
₿1.52
$30.03M
₿621.66
$29.46M
₿609.89
Pirate Chain(arrr) Fiyat Tahmini
975 A Hunters Dream  CAW $0.00000004599
₿0.0000000000015
-5.50 $29.28M
₿986.9
$0.00000004942
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.14M
₿34.07
$30.66M
₿1.03K
$29.28M
₿986.9
A Hunters Dream(caw) Fiyat Tahmini
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03383
₿0.00000031
$0.03209
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Plxyer(plxy) Fiyat Tahmini
977 ankrETH  ANKRETH $3,288.35
₿0.058
0.77 $29.17M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$78.22
₿0.61
$29.17M
₿1.04K
$29.17M
₿1.04K
ankrETH(ankreth) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin