Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.7B
إجمالي حجم التداول
BTC 61.32%     ETH 7.05%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1678 lmeow  LMEOW $0.007451
₿0.00000031
1.17 $7.46M
₿313.62
$0.007804
₿0.00000041
$0.00728
₿0.00000031
$27.96K
₿10.51
$7.46M
₿313.62
$7.46M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1679 Muse  MUSE $9.13
₿0.00027
16.91 $7.44M
₿262.4
$10.55
₿0.00027
$7.74
₿0.00026
$1.06M
₿6.86
$7.44M
₿262.42
$7.44M
₿262.4
التنبؤ بسعر Muse(muse)
1682 Ambire Wallet  WALLET $0.01076
₿0.00000041
2.61 $7.42M
₿230.17
$0.01079
₿0.00000042
$0.01049
₿0.00000038
$561.21K
₿8.59
$7.46M
₿231.72
$7.42M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1683 Stronghold Staked SOL  STRONGSOL $166.25
-0.90 $7.4M
$171.45
$164.8
$6.8K
$7.4M
$7.4M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1684 Cere Network  CERE $0.001114
₿0.00000010
-0.79 $7.4M
₿695.06
$0.001125
₿0.00000010
$0.001111
₿0.000000098
$108.87K
₿16.07
$11.14M
₿1.05K
$7.4M
₿695.06
التنبؤ بسعر Cere Network(cere)
1685 NPC On Solana  NPCS $0.007388
-0.06 $7.37M
$0.008388
$0.007363
$406.87K
$7.37M
$7.37M
التنبؤ بسعر NPC On Solana(npcs)
1687 XSwap  XSWAP $0.03636
-0.42 $7.4M
$0.03805
$0.03528
$70.79K
$12.58M
$7.4M
التنبؤ بسعر XSwap(xswap)
1688 Thala  THL $0.14
₿0.000025
14.50 $7.38M
₿835.15
$0.1404
₿0.000031
$0.1222
₿0.000025
$127.56K
₿44.91
$14.01M
₿2.53K
$7.38M
₿835.15
التنبؤ بسعر Thala(thl)
1690 DeFiChain  DFI $0.008459
₿0.0000011
60.25 $7.84M
₿963.87
$0.01101
₿0.0000011
$0.004979
₿0.0000010
$366.61K
₿65.11
$10.69M
₿1.33K
$7.84M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1691 Bitcoin Diamond  BCD $0.03906
₿0.0000019
9.07 $7.35M
₿366.15
$0.04022
₿0.0000019
$0.03491
₿0.0000018
$30.52K
₿0.58
$7.35M
₿408.66
$7.35M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1692 Meeds DAO  MEED $0.3598
₿0.0000044
0.85 $7.36M
₿60.3
$0.3664
₿0.0000045
$0.35
₿0.0000044
$4.79K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1693 Phantasma  SOUL $0.05933
₿0.0000022
-2.27 $7.37M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$46.26K
₿4.43
$7.37M
₿284.87
$7.37M
₿284.87
التنبؤ بسعر Phantasma(soul)
1694 Welshcorgicoin  WELSH $0.0007344
₿0.000000095
12.34 $7.34M
₿954.63
$0.000854
₿0.00000010
$0.0006251
₿0.000000094
$29.62K
₿21.4
$7.34M
₿954.63
$7.34M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1695 Mintlayer  ML $0.0382
₿0.0000059
-0.94 $7.34M
₿665.37
$0.03919
₿0.0000065
$0.03769
₿0.0000059
$238.43K
₿24.35
$15.29M
₿2.39K
$7.34M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1697 Ethervista  VISTA $7.75
-2.13 $7.3M
$8.12
$7.75
$1.47M
$7.3M
$7.3M
التنبؤ بسعر Ethervista(vista)
1698 Augur  REP $0.9077
₿0.000016
-5.34 $7.3M
₿135.62
$0.9647
₿0.000017
$0.8808
₿0.000016
$98.16K
₿10.66
$7.3M
₿135.62
$7.3M
₿135.62
التنبؤ بسعر Augur(rep)
1703 Divi  DIVI $0.001692
₿0.000000035
12.84 $7.23M
₿134.88
$0.001706
₿0.000000035
$0.001498
₿0.000000032
$169.53K
₿4.69
$7.23M
$7.23M
₿134.88
التنبؤ بسعر Divi(divi)
1704 Tarot  TAROT $0.1073
₿0.0000035
2.19 $7.18M
₿0
$0.1081
₿0.0000035
$0.1028
₿0.0000033
$104.9K
₿3.38
$10.7M
₿355
$7.18M
₿0
التنبؤ بسعر Tarot(tarot)
1706 Nuls  NULS $0.06433
₿0.000012
-7.82 $7.23M
₿1.38K
$0.07202
₿0.000013
$0.06345
₿0.000011
$3.38M
₿199.6
$8.45M
₿1.62K
$7.23M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1708 TRAC (Ordinals)  TRAC $0.3408
₿0.000055
-3.18 $7.16M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$582.48K
₿15.18
$7.16M
₿1.18K
$7.16M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1709 MCDex  MCB $1.87
₿0.00017
1.31 $7.13M
₿655.12
$1.9
₿0.00019
$1.84
₿0.00017
$58.35K
₿3.88
$9M
₿827.38
$7.13M
₿655.12
التنبؤ بسعر MCDex(mcb)
1711 StakeWise  SWISE $0.01273
₿0.00000048
3.25 $7.12M
₿204.21
$0.01301
₿0.00000048
$0.01213
₿0.00000047
$11.51K
₿0.01
$12.75M
₿481.2
$7.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1712 Cross The Ages  CTA $0.01675
-13.58 $7.13M
$0.01959
$0.01637
$243.63K
$8.37M
$7.13M
التنبؤ بسعر Cross The Ages(cta)
1713 Foxy  FOXY $0.001766
-3.04 $7.05M
$0.001935
$0.001731
$3.79M
$17.63M
$7.05M
التنبؤ بسعر Foxy(foxy)
1714 Polaris Share  POLA $0.01394
₿0.00000063
1.37 $7.07M
₿277.28
$0.01399
₿0.00000068
$0.01334
₿0.00000062
$141.77K
₿19.93
$64.12M
₿2.92K
$7.07M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1716 Hydro Protocol  HDRO $0.02473
₿0.0000059
-1.05 $7.06M
₿716.53
$0.02576
₿0.0000059
$0.02458
₿0.0000055
$86.74K
₿4.69
$24.78M
₿5.93K
$7.06M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1718 Peercoin  PPC $0.2388
₿0.0000088
4.12 $7.05M
₿255.62
$0.2616
₿0.0000090
$0.2204
₿0.0000082
$30.99K
₿1.01
$7.05M
₿242.22
$7.05M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1719 Inter Milan Fan Token  INTER $0.8256
₿0.000042
2.26 $7.02M
₿185.01
$0.8304
₿0.000043
$0.8056
₿0.000039
$669.23K
₿30.18
$7.02M
₿847.63
$7.02M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1724 Mars Protocol  MARS $0.01183
₿0.00000099
20.37 $6.83M
₿209.75
$0.01184
₿0.0000010
$0.009829
₿0.00000097
$8.35K
₿0.23
$6.84M
₿1K
$6.83M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1727 Celo Euro  CEUR $1.14
₿0.000015
-0.10 $6.87M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$744.54K
₿18.14
$12.52M
₿175.1
$6.87M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1728 DexCheck AI  DCK $0.009701
₿0.0000012
5.34 $6.84M
₿441.85
$0.01014
₿0.0000013
$0.009171
₿0.0000011
$302.93K
₿16.12
$9.33M
₿1.2K
$6.84M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1729 NFTX  NFTX $16.23
₿0.00026
-6.85 $6.83M
₿110.33
$17.44
₿0.00028
$15.74
₿0.00026
$1.96K
₿0.94
$10.56M
₿170.75
$6.83M
₿110.33
التنبؤ بسعر NFTX(nftx)
1730 Arc  ARC $0.007007
₿0.0000010
-0.51 $6.8M
₿986.01
$0.007371
₿0.0000011
$0.00697
₿0.0000010
$28.79K
₿8.27
$6.97M
₿1.07K
$6.8M
₿986.01
التنبؤ بسعر Arc(arc)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1632
₿0.0000017
$0.1556
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Paint Swap  BRUSH $0.01643
₿0.00000047
4.92 $6.77M
₿171.63
$0.01682
₿0.00000049
$0.01541
₿0.00000045
$37.18K
₿0.74
$6.77M
₿178.98
$6.77M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1733 Galaxia  GXA $0.002288
₿0.000000033
0.52 $6.76M
₿91.32
$0.002335
₿0.000000033
$0.002218
₿0.000000032
$22.7K
₿14.84
$17.44M
₿257.6
$6.76M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1734 Shrapnel  SHRAP $0.005458
₿0.0000035
0.25 $6.76M
₿1.54K
$0.005887
₿0.0000037
$0.005245
₿0.0000034
$261.12K
₿26.34
$16.41M
₿10.57K
$6.76M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1735 Vtrading  VTRADING $0.006784
-3.26 $6.68M
$0.007322
$0.006301
$243.04K
$6.68M
$6.68M
التنبؤ بسعر Vtrading(vtrading)
1736 Dream Machine Token  DMT $6.75
₿0.0013
-5.49 $6.71M
₿786.04
$7.14
₿0.0013
$6.55
₿0.0012
$46.79K
₿10.7
$6.71M
₿1.31K
$6.71M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1737 Kin  KIN $0.00000252
₿0.00000000029
0.85 $6.68M
₿858.26
$0.000002659
₿0.00000000029
$0.000002479
₿0.00000000028
$285.35K
₿3.63
$6.68M
₿858.26
$6.68M
₿858.26
التنبؤ بسعر Kin(kin)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002097
₿0.0000000022
$0.0001887
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Origin Dollar  OUSD $0.9973
₿0.000014
-0.02 $6.68M
₿128.19
$0.9998
₿0.000014
$0.9942
₿0.000014
$290.95K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1741 PlayDapp  PDA $0.0106
₿0.0000017
-0.71 $6.62M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$20.18M
₿84.32
$7.5M
₿1.24K
$6.62M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1743 Katana Inu  KATA $0.000175
₿0.000000026
-1.60 $6.62M
₿721.59
$0.0001875
₿0.000000029
$0.0001715
₿0.000000026
$207.51K
₿6.58
$8.75M
₿1.33K
$6.62M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1744 Sentinel  DVPN $0.0003006
₿0.000000025
-1.60 $6.59M
₿458.68
$0.000308
₿0.000000026
$0.0002988
₿0.000000025
$243.09K
₿4.09
$9.43M
₿701.54
$6.59M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1746 LIF3 (OLD)  LIF3 $0.002514
₿0.00000016
-4.38 $6.58M
₿428.96
$0.002769
₿0.00000017
$0.002499
₿0.00000016
$1.53K
₿0.13
$22.35M
₿1.46K
$6.58M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1747 Only1  LIKE $0.01661
₿0.0000027
-6.75 $6.56M
₿752.61
$0.01932
₿0.0000031
$0.01645
₿0.0000027
$773.66K
₿18.71
$8.3M
₿1.38K
$6.56M
₿752.61
التنبؤ بسعر Only1(like)
1754 OX Coin  OX $0.002236
₿0.00000019
7.95 $6.47M
₿725.78
$0.002324
₿0.00000020
$0.002057
₿0.00000018
$1.54M
₿4.23
$6.47M
₿725.78
$6.47M
₿725.78
التنبؤ بسعر OX Coin(ox)
1758 Moon Tropica  CAH $2.29
₿0.00053
10.69 $6.42M
₿1.45K
$2.31
₿0.00058
$2.07
₿0.00043
$23.37K
₿13.95
$8.02M
₿1.87K
$6.42M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1759 Monkey Pox  POX $0.006398
20.00 $6.4M
$0.006609
$0.00525
$25.02K
$6.4M
$6.4M
التنبؤ بسعر Monkey Pox(pox)
1760 xExchange  MEX $0.000001529
₿0.000000000093
-6.23 $6.37M
₿389.39
$0.000001689
₿0.000000000096
$0.00000152
₿0.000000000093
$100.41K
₿0.62
$12.26M
₿749.35
$6.37M
₿389.39
التنبؤ بسعر xExchange(mex)
1761 Jeff  JEFF $6.4
-4.25 $6.39M
$6.79
$6.39
$259.44K
$6.39M
$6.39M
التنبؤ بسعر Jeff(jeff)
1762 WiFi Map  WIFI $0.01085
₿0.0000018
1.76 $6.39M
₿566.16
$0.01097
₿0.0000019
$0.01035
₿0.0000018
$99.63K
₿12.9
$10.85M
₿1.84K
$6.39M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1763 FLUX Token  FLX $0.02373
₿0.0000027
1.62 $6.37M
₿730.13
$0.02441
₿0.0000027
$0.02333
₿0.0000025
$629.91
₿0.26
$23.73M
₿2.72K
$6.37M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1766 Ovr  OVR $0.1237
₿0.0000067
0.11 $6.35M
₿344.8
$0.1238
₿0.0000069
$0.1213
₿0.0000065
$256.45K
₿24.64
$10.87M
₿590.47
$6.35M
₿344.8
التنبؤ بسعر Ovr(ovr)
1768 DeFi Kingdoms  JEWEL $0.05605
₿0.0000027
-0.38 $6.31M
₿310.1
$0.06083
₿0.0000028
$0.05433
₿0.0000026
$8.23K
₿0.29
$6.73M
₿330.67
$6.31M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1769 AC Milan Fan Token  ACM $0.8348
₿0.000043
2.38 $6.31M
₿267.99
$0.8401
₿0.000044
$0.8077
₿0.000039
$1.57M
₿139.33
$16.63M
₿871.39
$6.31M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1770 Matr1x  MAX $0.04837
-11.28 $6.31M
$0.05452
$0.0472
$8.53M
$38.7M
$6.31M
التنبؤ بسعر Matr1x(max)
1772 Oxygen  OXY $0.03113
₿0.00000082
2.12 $6.31M
₿166.51
$0.03143
₿0.00000087
$0.02992
₿0.00000078
$4.04K
₿0.1
$311.74M
₿8.23K
$6.31M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1773 UFO Gaming  UFO $0.0000002441
₿0.000000000017
0.67 $6.29M
₿457.39
$0.0000002501
₿0.000000000018
$0.0000002408
₿0.000000000017
$181.3K
₿8.7
$6.29M
₿457.39
$6.29M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1774 Bifrost Native Coin  BNC $0.142
₿0.0000073
2.28 $6.29M
₿284.77
$0.143
₿0.0000076
$0.1387
₿0.0000072
$4.03M
₿4.85
$11.36M
₿584.41
$6.29M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1775 MINATIVERSE  MNTC $1.15
₿0.000036
2.19 $6.27M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$239.95K
₿16.04
$11.85M
₿406.8
$6.27M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1779 Blocksquare  BST $0.1065
₿0.000011
1.14 $6.26M
₿559.68
$0.1072
₿0.000011
$0.1043
₿0.000011
$237.39K
₿12.64
$6.26M
₿559.68
$6.26M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1784 Mysterium  MYST $0.1911
₿0.0000028
0.17 $6.2M
₿92.42
$0.1938
₿0.0000029
$0.1857
₿0.0000026
$58.88K
₿1.63
$6.2M
₿92.42
$6.2M
₿92.42
التنبؤ بسعر Mysterium(myst)
1785 XNET Mobile  XNET $0.05719
28.41 $6.2M
$0.06816
$0.0445
$226.18K
$74.76M
$6.2M
التنبؤ بسعر XNET Mobile(xnet)
1788 Plugin  PLI $0.0321
₿0.00000048
-2.84 $6.19M
₿72.64
$0.03313
₿0.00000049
$0.03083
₿0.00000046
$114.73K
₿2.79
$16.05M
₿239.93
$6.19M
₿72.64
التنبؤ بسعر Plugin(pli)
1789 APWine  APW $0.6409
₿0.000037
0.45 $6.18M
₿363.88
$0.6881
₿0.000039
$0.6266
₿0.000036
$5.7K
₿12.36
$32.05M
₿1.89K
$6.18M
₿363.88
التنبؤ بسعر APWine(apw)
1791 Financie Token  FNCT $0.001631
₿0.000000066
-0.33 $6.17M
₿0
$0.001641
₿0.000000069
$0.001607
₿0.000000064
$86.78K
₿3.73
$32.64M
₿1.33K
$6.17M
₿0
التنبؤ بسعر Financie Token(fnct)
1792 Massa  MAS $0.0232
-0.37 $6.18M
$0.02334
$0.02311
$104.25K
$25.11M
$6.18M
التنبؤ بسعر Massa(mas)
1794 Toby ToadGod  TOBY $0.00000001637
₿0.00000000000057
-1.27 $6.2M
₿0
$0.00000001702
₿0.00000000000072
$0.00000001601
₿0.00000000000052
$13.68K
₿5.76
$6.89M
₿245.75
$6.2M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1795 Jesus Coin  JESUS $0.00000003926
₿0.0000000000013
-1.68 $6.15M
₿217.77
$0.00000004048
₿0.0000000000014
$0.00000003876
₿0.0000000000013
$20.16K
₿3.36
$30.54M
₿1.08K
$6.15M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1796 Galeon  GALEON $0.008337
₿0.00000051
1.39 $6.15M
₿352.67
$0.008703
₿0.00000052
$0.008132
₿0.00000050
$149.32K
₿6.74
$21.52M
₿1.33K
$6.15M
₿352.67
التنبؤ بسعر Galeon(galeon)
1798 Archway  ARCH $0.01016
₿0.0000024
1.03 $6.14M
₿755.52
$0.01019
₿0.0000025
$0.01001
₿0.0000023
$40.47K
₿1.66
$11.63M
₿2.64K
$6.14M
₿755.52
التنبؤ بسعر Archway(arch)
1799 Krypton DAO  KRD $0.05986
₿0.000011
-0.65 $6.13M
₿1.19K
$0.06417
₿0.000011
$0.05897
₿0.000011
$37.22K
₿0.1
$598.64M
₿116.57K
$6.13M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1803 f(x) Coin  FX $0.09169
₿0.0000028
-4.42 $6.07M
₿2.03K
$0.09798
₿0.0000030
$0.09175
₿0.0000028
$342.52K
₿39.52
$6.07M
₿2.03K
$6.07M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1805 ZeroLend  ZERO $0.00008775
0.43 $6.06M
$0.00009022
$0.00008616
$4.34M
$8.75M
$6.06M
التنبؤ بسعر ZeroLend(zero)
1806 Kwenta  KWENTA $11.4
₿0.0018
1.06 $6.07M
₿1.01K
$11.83
₿0.0021
$10.95
₿0.0018
$1.17K
₿6.19
$9.1M
₿1.51K
$6.07M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1808 Thales  THALES $0.09936
₿0.0000046
-0.93 $6.06M
₿251.12
$0.1009
₿0.0000047
$0.0975
₿0.0000046
$23.34K
₿1.62
$6.3M
₿453.28
$6.06M
₿251.12
التنبؤ بسعر Thales(thales)
1810 Epic Cash  EPIC $0.3276
₿0.0000037
2.22 $6.06M
₿64.92
$0.3276
₿0.0000037
$0.3194
₿0.0000036
$3.51K
₿0.2
$6.06M
₿78.9
$6.06M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1811 PAW  PAW $0.000000006041
₿0.00000000000023
-1.04 $6.04M
₿98.55
$0.000000006459
₿0.00000000000024
$0.000000006033
₿0.00000000000023
$117.97K
₿9.54
$6.04M
₿232.66
$6.04M
₿98.55
التنبؤ بسعر PAW(paw)
1815 HbarSuite  HSUITE $0.0004345
₿0.000000023
3.85 $6.07M
₿243.59
$0.0004451
₿0.000000025
$0.0004148
₿0.000000022
$26.26K
₿1.62
$21.73M
₿1.15K
$6.07M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1816 Pepe 2.0  PEPE2.0 $0.00000001276
₿0.00000000000084
1.93 $5.98M
₿398.16
$0.00000001314
₿0.00000000000089
$0.00000001242
₿0.00000000000083
$901.94K
₿54.17
$5.98M
₿398.16
$5.98M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1819 dHedge DAO  DHT $0.1039
₿0.0000025
0.60 $5.97M
₿129.56
$0.1071
₿0.0000027
$0.1031
₿0.0000025
$2.05K
₿0.14
$10.4M
₿255.17
$5.97M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1820 Abelian  ABEL $0.05011
₿0.0000067
-3.34 $5.96M
₿609.52
$0.05208
₿0.0000072
$0.05006
₿0.0000060
$28.41K
₿2.32
$11.29M
₿1.53K
$5.96M
₿609.52
التنبؤ بسعر Abelian(abel)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 CANTO  CANTO $0.009715
₿0.0000031
-1.84 $5.91M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$217.27K
₿137.83
$9.72M
₿3.16K
$5.91M
₿1.84K
التنبؤ بسعر CANTO(canto)
1826 GameSwift  GSWIFT $0.01614
₿0.0000069
4.26 $5.89M
₿386.81
$0.01655
₿0.0000072
$0.01523
₿0.0000068
$622.83K
₿12.38
$12.45M
₿9.62K
$5.89M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1828 Cult DAO  CULT $0.00000145
₿0.000000000066
1.67 $5.87M
₿280.55
$0.000001459
₿0.000000000067
$0.000001399
₿0.000000000064
$26.05K
₿14.12
$7.21M
₿328.57
$5.87M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1830 Good Person Coin  GPCX $0.001046
₿0.000000014
5.09 $5.87M
₿81.28
$0.001382
₿0.000000014
$0.001308
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,871.62
₿0.051
$4,788
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Swarm Markets  SMT $0.07102
₿0.000015
11.58 $5.86M
₿1.13K
$0.07252
₿0.000015
$0.0634
₿0.000014
$94.97K
₿15.46
$11.23M
₿3.66K
$5.86M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1832 Saito  SAITO $0.001945
₿0.00000011
3.17 $5.84M
₿235.51
$0.001971
₿0.00000012
$0.001877
₿0.00000011
$37.14K
₿4.03
$5.84M
₿331.3
$5.84M
₿235.51
التنبؤ بسعر Saito(saito)
1833 GameGPT  DUEL $0.001288
₿0.00000033
-8.71 $5.81M
₿494.74
$0.001415
₿0.00000039
$0.001286
₿0.00000033
$592.89K
₿53.03
$12.89M
₿3.4K
$5.81M
₿494.74
التنبؤ بسعر GameGPT(duel)
1834 Atlas Navi  NAVI $0.03606
₿0.0000060
4.98 $5.83M
₿534.76
$0.03644
₿0.0000066
$0.03322
₿0.0000060
$64.03K
₿12.7
$10.82M
₿1.83K
$5.83M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000722
₿0.0000000076
$0.0006801
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Klima DAO  KLIMA $0.3068
₿0.000041
0.08 $5.81M
₿366.38
$0.3088
₿0.000042
$0.3047
₿0.000039
$45.07K
₿7.7
$5.81M
₿366.38
$5.81M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1838 CateCoin  CATE $0.0000001007
₿0.0000000000065
2.40 $5.8M
₿227.19
$0.0000001019
₿0.0000000000067
$0.000000097
₿0.0000000000063
$90.01K
₿8.05
$6.05M
₿660.86
$5.8M
₿227.19
التنبؤ بسعر CateCoin(cate)
1840 Zeta  ZEX $0.03115
-0.62 $5.81M
$0.03247
$0.03107
$732.37K
$31.32M
$5.81M
التنبؤ بسعر Zeta(zex)
1841 Mistery  MERY $0.00001352
₿0.000000000026
-0.64 $5.69M
₿0
$0.00001417
₿0.000000000034
$0.00001345
₿0.000000000023
$46.8K
₿3.82
$5.69M
₿10.99
$5.69M
₿0
التنبؤ بسعر Mistery(mery)
1842 Handy  HANDY $0.001104
₿0.0000000091
2.42 $5.76M
₿47.62
$0.001104
₿0.0000000091
$0.001043
₿0.0000000064
$501.41
₿0.02
$11.04M
₿91.3
$5.76M
₿47.62
التنبؤ بسعر Handy(handy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا