Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1641 Financie Token  FNCT $0.001884
₿0.000000066
0.21 $7.15M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$86.81K
₿3.73
$37.77M
₿1.33K
$7.15M
₿0
التنبؤ بسعر Financie Token(fnct)
1642 FEED EVERY GORILLA  FEG $0.00007305
₿0.000000010
-1.63 $7.12M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$414.37K
₿5.18
$7.12M
₿507.12
$7.12M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1643 GameSwift  GSWIFT $0.01539
₿0.0000069
18.71 $7.11M
₿386.81
$0.01535
₿0.0000072
$0.01283
₿0.0000068
$706.27K
₿12.38
$11.87M
₿9.62K
$7.11M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1644 Altered State Machine  ASTO $0.008706
₿0.00000068
1.45 $7.11M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$950.81K
₿15.01
$20.78M
₿1.63K
$7.11M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1645 Dream Machine Token  DMT $7.11
₿0.0013
1.45 $7.09M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$57.91K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1646 Divi  DIVI $0.001668
₿0.000000035
-7.47 $7.08M
₿134.88
$0.001803
₿0.000000035
$0.001667
₿0.000000032
$136.83K
₿4.69
$7.09M
$7.08M
₿134.88
التنبؤ بسعر Divi(divi)
1648 Phantasma  SOUL $0.05705
₿0.0000022
1.70 $7.09M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.57K
₿4.43
$7.09M
₿284.87
$7.09M
₿284.87
التنبؤ بسعر Phantasma(soul)
1650 Alpaca Finance  ALPACA $0.04649
₿0.0000034
-8.01 $7.01M
₿517.27
$0.05249
₿0.0000035
$0.04493
₿0.0000034
$6.57M
₿76.59
$7.01M
₿517.27
$7.01M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1651 Adappter Token  ADP $0.001683
₿0.000000055
3.88 $6.96M
₿167.04
$0.001761
₿0.000000056
$0.00162
₿0.000000053
$1.52M
₿6.09
$16.84M
₿553.92
$6.96M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1652 Mysterium  MYST $0.2154
₿0.0000028
0.38 $7.01M
₿92.42
$0.222
₿0.0000029
$0.2118
₿0.0000026
$69.48K
₿1.63
$7.01M
₿92.42
$7.01M
₿92.42
التنبؤ بسعر Mysterium(myst)
1657 RyuJin  RYU $0.000000006929
11.14 $6.92M
$0.000000007246
$0.000000006228
$56.52K
$6.92M
$6.92M
التنبؤ بسعر RyuJin(ryu)
1658 Cakepie  CKP $1.75
₿0.00014
-3.24 $6.9M
₿295.73
$1.85
₿0.00014
$1.74
₿0.00014
$728.66K
₿6.25
$17.53M
₿1.48K
$6.9M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1659 Megalink  MG8 $0.02847
35.74 $6.8M
$0.02894
$0.01436
$607.59K
$28.09M
$6.8M
التنبؤ بسعر Megalink(mg8)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Thales  THALES $0.1136
₿0.0000046
4.47 $6.86M
₿251.12
$0.1136
₿0.0000047
$0.1071
₿0.0000046
$33.96K
₿1.62
$8.32M
₿453.28
$6.86M
₿251.12
التنبؤ بسعر Thales(thales)
1663 Mettalex  MTLX $1.69
₿0.000058
-0.66 $6.86M
₿236.59
$1.74
₿0.000058
$1.66
₿0.000046
$15.54K
₿3.44
$67.54M
₿2.33K
$6.86M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1668 Inter Milan Fan Token  INTER $0.8412
₿0.000042
1.39 $6.81M
₿185.01
$0.8417
₿0.000043
$0.8151
₿0.000039
$250.07K
₿30.18
$6.81M
₿847.63
$6.81M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1670 Epic Cash  EPIC $0.3672
₿0.0000037
-0.80 $6.77M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.86K
₿0.2
$6.77M
₿78.9
$6.77M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1672 Moon Tropica  CAH $2.39
₿0.00053
2.82 $6.72M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$20.43K
₿13.95
$8.38M
₿1.87K
$6.72M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1674 Sentinel  DVPN $0.0003071
₿0.000000025
5.81 $6.7M
₿458.68
$0.0003098
₿0.000000026
$0.00029
₿0.000000025
$367.21K
₿4.09
$9.6M
₿701.54
$6.7M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1675 ZeroLend  ZERO $0.00009977
-0.07 $6.73M
$0.0001073
$0.00008961
$2.16M
$9.94M
$6.73M
التنبؤ بسعر ZeroLend(zero)
1676 Archway  ARCH $0.01125
₿0.0000024
0.05 $6.7M
₿755.52
$0.01133
₿0.0000025
$0.01107
₿0.0000023
$10.97K
₿1.66
$12.87M
₿2.64K
$6.7M
₿755.52
التنبؤ بسعر Archway(arch)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07362
₿0.00000088
$0.06961
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 NPC On Solana  NPCS $0.00671
9.82 $6.71M
$0.006888
$0.006052
$245.1K
$6.71M
$6.71M
التنبؤ بسعر NPC On Solana(npcs)
1678 MCDex  MCB $1.76
₿0.00017
-10.96 $6.71M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$55.18K
₿3.88
$8.48M
₿827.38
$6.71M
₿655.12
التنبؤ بسعر MCDex(mcb)
1679 Celo Euro  CEUR $1.11
₿0.000015
1.91 $6.68M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$1.69M
₿18.14
$12.16M
₿175.1
$6.68M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1680 Wexo  WEXO $0.06334
₿0.000030
10.47 $6.67M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$243.22K
₿0.01
$58.78M
₿28.01K
$6.67M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1682 xSUSHI  XSUSHI $0.8514
₿0.000030
1.98 $6.64M
₿679.08
$0.8837
₿0.000032
$0.809
₿0.000030
$10.53K
₿0.16
$6.64M
₿679.08
$6.64M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1686 Iron Fish  IRON $0.1084
₿0.000025
3.40 $6.59M
₿550.08
$0.1123
₿0.000025
$0.1038
₿0.000024
$83.15K
₿7.6
$6.73M
₿1.32K
$6.59M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1687 Kin  KIN $0.000002449
₿0.00000000029
-14.14 $6.43M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$348.61K
₿3.63
$6.43M
₿858.26
$6.43M
₿858.26
التنبؤ بسعر Kin(kin)
1688 Bad Idea AI  BAD $0.0000000102
₿0.00000000000052
-1.31 $6.58M
₿288.21
$0.00000001062
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.09M
₿26.04
$8.47M
₿436.72
$6.58M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1689 pSTAKE Finance  PSTAKE $0.01313
₿0.0000017
-5.47 $6.58M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$973.53K
₿18.89
$6.58M
₿884.86
$6.58M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1690 Mistery  MERY $0.00001561
₿0.000000000026
13.58 $6.54M
₿0
$0.00001588
₿0.000000000034
$0.00001361
₿0.000000000023
$236.42K
₿3.82
$6.54M
₿10.99
$6.54M
₿0
التنبؤ بسعر Mistery(mery)
1691 PondCoin  PNDC $0.00000007086
₿0.0000000000034
-4.88 $6.55M
₿316.59
$0.0000000809
₿0.0000000000035
$0.00000007024
₿0.0000000000031
$22.76K
₿9.6
$29.82M
₿1.44K
$6.55M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1692 Steem Dollars  SBD $0.6703
₿0.000065
-5.30 $6.54M
₿866.08
$0.7155
₿0.000067
$0.6559
₿0.000065
$1.44M
₿13.91
$6.54M
$6.54M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1695 SquidGrow  SQGROW $0.00646
5.10 $6.46M
$0.006468
$0.005881
$191.09K
$6.46M
$6.46M
التنبؤ بسعر SquidGrow(sqgrow)
1696 Panther Protocol  ZKP $0.01701
₿0.00000042
-10.28 $5.7M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$76.51K
₿5.8
$5.7M
₿142.24
$5.7M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1698 GraphLinq Protocol  GLQ $0.01887
₿0.0000018
-2.19 $6.42M
₿628.83
$0.01969
₿0.0000019
$0.01844
₿0.0000018
$187.42K
₿13.26
$9.44M
₿924.74
$6.42M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1699 Wirex  WXT $0.00279
₿0.00000011
2.71 $6.42M
₿264.34
$0.002795
₿0.00000011
$0.002706
₿0.00000011
$1.27M
₿22.9
$27.91M
₿1.15K
$6.42M
₿264.34
التنبؤ بسعر Wirex(wxt)
1700 Stargaze  STARS $0.002409
₿0.00000043
-1.17 $6.4M
₿1.09K
$0.002475
₿0.00000044
$0.002368
₿0.00000039
$37.89K
₿9.18
$7.19M
₿1.31K
$6.4M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1702 Bifrost Native Coin  BNC $0.1496
₿0.0000073
1.36 $6.4M
₿284.77
$0.1538
₿0.0000076
$0.1449
₿0.0000072
$8.98M
₿4.85
$11.98M
₿584.41
$6.4M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1703 Koinos  KOIN $0.07768
₿0.000011
2.24 $6.39M
₿468.65
$0.07826
₿0.000012
$0.07209
₿0.000011
$4.92K
₿1.97
$6.39M
₿468.65
$6.39M
₿468.65
التنبؤ بسعر Koinos(koin)
1704 Bridged Tether (Linea)  USDT $0.9993
₿0.000014
-0.02 $6.38M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$2.33M
₿145.01
$6.38M
$6.38M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1706 Serum  SRM $0.0171
₿0.00000086
1.38 $6.38M
₿323.97
$0.01769
₿0.00000088
$0.01539
₿0.00000081
$171.08K
₿22.08
$18.71M
₿949.73
$6.38M
₿323.97
التنبؤ بسعر Serum(srm)
1708 Galaxia  GXA $0.00215
₿0.000000033
-2.12 $6.35M
₿91.32
$0.002232
₿0.000000033
$0.002123
₿0.000000032
$532.78K
₿14.84
$16.39M
₿257.6
$6.35M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1710 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.00634
-9.80 $6.35M
$0.007158
$0.00594
$107.47K
$6.35M
$6.35M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1711 Bitcoin Diamond  BCD $0.0336
₿0.0000019
-11.30 $6.33M
₿366.15
$0.03789
₿0.0000019
$0.0326
₿0.0000018
$10.1K
₿0.58
$6.33M
₿408.66
$6.33M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1713 Katana Inu  KATA $0.000167
₿0.000000026
-3.83 $6.32M
₿721.59
$0.0001737
₿0.000000029
$0.0001522
₿0.000000026
$65.22K
₿6.58
$8.36M
₿1.33K
$6.32M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1714 Foxy  FOXY $0.001579
-13.82 $6.34M
$0.001888
$0.001578
$1.99M
$15.84M
$6.34M
التنبؤ بسعر Foxy(foxy)
1715 Zeta  ZEX $0.03402
-5.14 $6.29M
$0.03614
$0.03371
$822.42K
$33.92M
$6.29M
التنبؤ بسعر Zeta(zex)
1722 zkSync Bridged WBTC (zkSync)  WBTC $82,795
0.30 $6.25M
$83,788
$81,174
$46.86K
$6.25M
$6.25M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1727 PunkCity  PUNK $0.1591
₿0.000054
-11.20 $6.25M
₿1.03K
$0.188
₿0.000054
$0.1579
₿0.000047
$391.69
₿1.06
$7.93M
₿2.7K
$6.25M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1728 Strawberry AI  BERRY $0.06217
2.59 $6.22M
$0.06361
$0.05489
$103.64K
$6.22M
$6.22M
التنبؤ بسعر Strawberry AI(berry)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1424
₿0.0000017
$0.1358
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 e-Radix  EXRD $0.007476
₿0.00000099
0.44 $6.22M
₿1.14K
$0.00762
₿0.0000010
$0.007201
₿0.00000099
$48.25K
₿5.79
$6.22M
₿1.14K
$6.22M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1731 LinqAI  LNQ $0.028
₿0.0000024
-7.80 $6.16M
₿367.77
$0.03038
₿0.0000026
$0.0277
₿0.0000024
$315.26K
₿4.63
$25.26M
₿2.45K
$6.16M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1732 Port3 Network  PORT3 $0.01255
₿0.0000032
0.60 $6.16M
₿353.92
$0.01257
₿0.0000034
$0.01237
₿0.0000032
$694.28K
₿90.34
$12.55M
₿3.26K
$6.16M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1736 EarnBet  EBET $0.001329
₿0.000000021
1.54 $6.11M
₿101.72
$0.001327
₿0.000000021
$0.001303
₿0.000000021
$106.32
₿0.05
$9.59M
₿159.01
$6.11M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1738 SIPHER  SIPHER $0.05238
₿0.0000047
-2.01 $6.08M
₿451.44
$0.05454
₿0.0000051
$0.0521
₿0.0000047
$7.11K
₿0.84
$7.09M
₿538.46
$6.08M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.000183
₿0.0000000022
$0.0001647
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Tarot  TAROT $0.09117
₿0.0000035
0.83 $6.1M
₿0
$0.09268
₿0.0000035
$0.08898
₿0.0000033
$62.29K
₿3.38
$9.12M
₿355
$6.1M
₿0
التنبؤ بسعر Tarot(tarot)
1741 Muse  MUSE $7.32
₿0.00027
-0.11 $6.08M
₿262.4
$7.48
₿0.00027
$6.77
₿0.00026
$114.32K
₿6.86
$6.08M
₿262.42
$6.08M
₿262.4
التنبؤ بسعر Muse(muse)
1744 AC Milan Fan Token  ACM $0.8273
₿0.000043
-2.02 $6.05M
₿267.99
$0.8533
₿0.000044
$0.8117
₿0.000039
$1.49M
₿139.33
$16.49M
₿871.39
$6.05M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1745 Artyfact  ARTY $0.283
₿0.000015
1.52 $6.03M
₿203.67
$0.2834
₿0.000016
$0.2775
₿0.000015
$2.13M
₿24.94
$7.04M
₿389.05
$6.03M
₿203.67
التنبؤ بسعر Artyfact(arty)
1746 AEROBUD  AEROBUD $0.005994
-1.32 $6M
$0.006263
$0.005861
$255.49K
$6M
$6M
التنبؤ بسعر AEROBUD(aerobud)
1747 Massa  MAS $0.02301
-0.74 $5.97M
$0.02325
$0.02285
$98.72K
$24.8M
$5.97M
التنبؤ بسعر Massa(mas)
1749 Thala  THL $0.1137
₿0.000025
-4.75 $5.96M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$195.04K
₿44.91
$11.39M
₿2.53K
$5.96M
₿835.15
التنبؤ بسعر Thala(thl)
1749 TRUF.Network  TRUF $0.02037
₿0.0000091
-2.49 $5.96M
₿0
$0.0214
₿0.0000098
$0.02017
₿0.0000087
$82.83K
₿252.56
$20.4M
$5.96M
₿0
التنبؤ بسعر TRUF.Network(truf)
1750 Soil  SOIL $0.2549
₿0.000042
-6.80 $5.94M
₿298.31
$0.2818
₿0.000045
$0.2503
₿0.000038
$38.88K
₿10.9
$25.5M
₿4.24K
$5.94M
₿298.31
التنبؤ بسعر Soil(soil)
1751 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
-0.01* $5.93M
₿0
$0.00000282
₿0.00000000014
$0.000002349
₿0.00000000012
$1.29M
₿10.16
$5.93M
₿286.59
$5.93M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1751 UFO Gaming  UFO $0.0000002301
₿0.000000000017
-0.55 $5.93M
₿457.39
$0.000000234
₿0.000000000018
$0.0000002206
₿0.000000000017
$385.55K
₿8.7
$5.93M
₿457.39
$5.93M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1755 Arc  ARC $0.006101
₿0.0000010
-1.96 $5.91M
₿986.01
$0.006285
₿0.0000011
$0.005565
₿0.0000010
$56.34K
₿8.27
$6.07M
₿1.07K
$5.91M
₿986.01
التنبؤ بسعر Arc(arc)
1757 SingularityDAO  SDAO $0.06478
₿0.000011
-4.34 $5.86M
₿1.04K
$0.07032
₿0.000012
$0.06465
₿0.000011
$16.18K
₿13.24
$6.48M
₿1.15K
$5.86M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1759 ROACORE  ROA $0.01121
₿0.00000094
-3.04 $5.84M
₿233.6
$0.01191
₿0.00000096
$0.01042
₿0.00000092
$604.34K
₿12.97
$10.67M
₿899.19
$5.84M
₿233.6
التنبؤ بسعر ROACORE(roa)
1760 HyperGPT  HGPT $0.008259
₿0.0000013
-8.49 $5.84M
₿469.21
$0.009177
₿0.0000014
$0.008063
₿0.0000011
$985.98K
₿189.24
$8.25M
₿1.32K
$5.84M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1761 Permission Coin  ASK $0.0002611
₿0.0000000065
-0.23 $5.84M
₿138.93
$0.0002914
₿0.0000000066
$0.0002547
₿0.0000000064
$45.08K
₿2.11
$26.23M
₿657.17
$5.84M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1764 DexCheck AI  DCK $0.00818
₿0.0000012
-10.91 $5.8M
₿441.85
$0.009218
₿0.0000013
$0.008054
₿0.0000011
$134.64K
₿16.12
$7.92M
₿1.2K
$5.8M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1765 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1766 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.695
₿0.0000083
$0.6809
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1767 Blockasset  BLOCK $0.02894
₿0.0000024
-1.79 $5.76M
₿587.91
$0.02956
₿0.0000025
$0.02828
₿0.0000019
$65.39K
₿6.19
$9.27M
₿775.19
$5.76M
₿587.91
التنبؤ بسعر Blockasset(block)
1768 Tron Bull  BULL $0.005797
15.34 $5.76M
$0.005839
$0.004764
$1M
$5.76M
$5.76M
التنبؤ بسعر Tron Bull(bull)
1770 Ovr  OVR $0.1128
₿0.0000067
0.05 $5.76M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$408.29K
₿24.64
$9.86M
₿590.47
$5.76M
₿344.8
التنبؤ بسعر Ovr(ovr)
1771 dHedge DAO  DHT $0.1002
₿0.0000025
2.19 $5.75M
₿129.56
$0.1006
₿0.0000027
$0.09455
₿0.0000025
$9.19K
₿0.14
$10.03M
₿255.17
$5.75M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1773 DeFi Kingdoms  JEWEL $0.05085
₿0.0000027
1.14 $5.73M
₿310.1
$0.05308
₿0.0000028
$0.04958
₿0.0000026
$61.68K
₿0.29
$6.11M
₿330.67
$5.73M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1774 Pandora  PANDORA $569.69
₿0.13
-0.63 $5.72M
₿1.36K
$597.23
₿0.14
$554.73
₿0.13
$2.92M
₿71.13
$5.72M
₿1.36K
$5.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1775 LOCK IN  LOCKIN $0.005785
-5.92 $5.72M
$0.006256
$0.004778
$516.76K
$5.72M
$5.72M
التنبؤ بسعر LOCK IN(lockin)
1776 Polaris Share  POLA $0.01134
₿0.00000063
3.42 $5.71M
₿277.28
$0.01167
₿0.00000068
$0.01094
₿0.00000062
$95.66K
₿19.93
$52.22M
₿2.92K
$5.71M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1777 xExchange  MEX $0.000001359
₿0.000000000093
-2.12 $5.71M
₿389.39
$0.00000141
₿0.000000000096
$0.00000134
₿0.000000000093
$74.07K
₿0.62
$10.98M
₿749.35
$5.71M
₿389.39
التنبؤ بسعر xExchange(mex)
1782 Sensay  SNSY $0.001088
₿0.000000045
1.60 $5.68M
₿0
$0.0011
₿0.000000049
$0.001039
₿0.000000040
$450.76K
₿4.47
$10.89M
$5.68M
₿0
التنبؤ بسعر Sensay(snsy)
1784 BMX  BMX $2.05
₿0.000029
-2.50 $5.67M
₿35.4
$2.13
₿0.000031
$1.87
₿0.000029
$63.51K
₿1.08
$5.78M
₿296.08
$5.67M
₿35.4
التنبؤ بسعر BMX(bmx)
1785 Klima DAO  KLIMA $0.3046
₿0.000041
2.38 $5.67M
₿366.38
$0.3054
₿0.000042
$0.2892
₿0.000039
$98.21K
₿7.7
$5.67M
₿366.38
$5.67M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1786 ZambesiGold  ZGD $0.1345
₿0.0000013
6.98 $5.65M
₿56.11
$0.135
₿0.0000013
$0.1079
₿0.0000011
$81.43K
₿0.04
$23.85M
₿236.99
$5.65M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1787 THORWallet DEX  TGT $0.009514
₿0.00000048
0.20 $5.6M
₿251.73
$0.009765
₿0.00000056
$0.009136
₿0.00000045
$49.04K
₿2.89
$8.58M
₿422.16
$5.6M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1789 Oxygen  OXY $0.02735
₿0.00000082
4.45 $5.57M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$6.63K
₿0.1
$275.42M
₿8.23K
$5.57M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1790 Toby ToadGod  TOBY $0.00000001468
₿0.00000000000057
-10.33 $5.57M
₿0
$0.00000001637
₿0.00000000000072
$0.00000001314
₿0.00000000000052
$35.14K
₿5.76
$6.19M
₿245.75
$5.57M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1791 Digits DAO  DIGITS $0.007023
₿0.00000011
-0.03 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.58
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1792 42-coin  42 $132,253
₿0.67
-4.25 $5.55M
₿28.48
$139,438
₿0.68
$132,253
₿0.56
$32.07
₿0.03
$5.55M
₿28.48
$5.55M
₿28.48
التنبؤ بسعر 42-coin(42)
1793 Swarm Markets  SMT $0.06706
₿0.000015
-0.55 $5.54M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$34.72K
₿15.46
$10.6M
₿3.66K
$5.54M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1796 KILT Protocol  KILT $0.0376
₿0.0000057
-5.06 $5.53M
₿784.47
$0.0412
₿0.0000060
$0.03693
₿0.0000055
$33.67K
₿1.26
$6.2M
₿944.13
$5.53M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1798 UniLend Finance  UFT $0.05525
₿0.0000077
-2.89 $5.52M
₿769.42
$0.06075
₿0.0000079
$0.0534
₿0.0000076
$2.96M
₿63.05
$5.52M
₿769.42
$5.52M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا