$3.09T
إجمالي القيمة السوقية
$148.52B
إجمالي حجم التداول
BTC 56.33%     ETH 11.47%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2454 Unizen  ZCX $0.005165
₿0.0000044
-5.31 $3.36M
₿3.11K
$0.00579
₿0.0000047
$0.005143
₿0.0000044
$115.79K
₿36.79
$4.89M
₿4.25K
$3.36M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2455 Aura Finance  AURA $0.06764
₿0.000010
-0.85 $3.36M
₿487.72
$0.06887
₿0.000011
$0.06706
₿0.000010
$10.48K
₿0.47
$5.64M
₿748.66
$3.36M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2457 Veno USD  VUSD $0.9862
-1.41 $3.36M
$1.01
$0.9866
$39.02K
$3.36M
$3.36M
التنبؤ بسعر Veno USD(vusd)
2464 Safemars  SAFEMARS $0.000000008725
₿0.00000000000016
-1.71 $3.35M
₿64.73
$0.000000008878
₿0.00000000000017
$0.000000008481
₿0.00000000000016
$171.32
₿0.26
$3.35M
₿64.73
$3.35M
₿64.73
التنبؤ بسعر Safemars(safemars)
2467 Slothana  SLOTH $0.0018
-0.47 $3.34M
$0.001839
$0.001768
$164.11K
$3.34M
$3.34M
التنبؤ بسعر Slothana(sloth)
2468 hi Dollar  HI $0.00005061
₿0.0000000075
-9.73 $3.33M
₿28.14
$0.00005611
₿0.0000000078
$0.00004715
₿0.0000000074
$419.51
₿1.88
$5.06M
₿73.5
$3.33M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2470 Radium  VAL $0.6058
₿0.000032
1.01 $3.32M
₿162.83
$0.6347
₿0.000032
$0.5733
₿0.000031
$94.47K
₿2.98
$5.46M
₿288.92
$3.32M
₿162.83
التنبؤ بسعر Radium(val)
2471 Billy (Bitcoin)  BDC $0.003327
-5.69 $3.31M
$0.003548
$0.003212
$23K
$3.31M
$3.31M
التنبؤ بسعر Billy (Bitcoin)(bdc)
2472 French Connection Finance  ZYPTO $0.003703
₿0.00000054
3.48 $3.31M
₿0
$0.003712
₿0.00000055
$0.003495
₿0.00000048
$5.45K
₿1.71
$3.31M
₿485.55
$3.31M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2473 ZambesiGold  ZGD $0.07896
₿0.0000013
-0.01 $3.31M
₿56.11
$0.07997
₿0.0000013
$0.07597
₿0.0000011
$620.71
₿0.04
$13.98M
₿236.99
$3.31M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2476 Fei USD  FEI $1
₿0.000013
-1.15 $3.29M
₿214.4
$1.01
₿0.000014
$0.9839
₿0.000013
$5.96K
₿0.12
$3.54M
₿217.99
$3.29M
₿214.4
التنبؤ بسعر Fei USD(fei)
2477 Sigma  SIGMA $0.003649
-2.48 $3.28M
$0.00383
$0.003526
$976.99K
$3.28M
$3.28M
التنبؤ بسعر Sigma(sigma)
2478 BlockchainSpace  GUILD $0.007205
₿0.000000086
-1.92 $3.28M
₿38.22
$0.007376
₿0.000000087
$0.007098
₿0.000000081
$20.17K
₿1.08
$7.21M
₿86.3
$3.28M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
2480 mini  MINI $0.003747
3.56 $3.28M
$0.003797
$0.003508
$409.57K
$3.28M
$3.28M
التنبؤ بسعر mini(mini)
2485 WUFFI  WUF $0.00000003959
1.75 $3.27M
$0.0000000409
$0.00000003799
$3.77K
$3.27M
$3.27M
التنبؤ بسعر WUFFI(wuf)
2489 Grok  GROK $0.0005161
₿0.00000014
-1.05 $3.26M
₿959.29
$0.000525
₿0.00000017
$0.0005056
₿0.00000014
$761.37K
₿171.02
$3.4M
₿1K
$3.26M
₿959.29
التنبؤ بسعر Grok(grok)
2491 STAT  STAT $0.04275
₿0.0000027
2.47 $3.25M
₿114.6
$0.04321
₿0.0000028
$0.04113
₿0.0000026
$911.75K
₿4.22
$4.14M
₿271.43
$3.25M
₿114.6
التنبؤ بسعر STAT(stat)
2493 Angle Protocol  ANGLE $0.01605
₿0.0000015
0.01 $3.23M
₿317.7
$0.01606
₿0.0000018
$0.01597
₿0.0000013
$32.5
₿8.18
$16.05M
₿1.58K
$3.23M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2497 VNX EURO  VEUR $1.17
₿0.000015
0.35 $3.22M
₿35.43
$1.18
₿0.000015
$1.15
₿0.000015
$915.84K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2498 Skeb  SKEB $0.0003326
₿0.000000021
2.38 $3.24M
₿131.14
$0.0003406
₿0.000000021
$0.0003016
₿0.000000020
$3.45K
₿4.24
$3.33M
₿213.27
$3.24M
₿131.14
التنبؤ بسعر Skeb(skeb)
2499 Stride  STRD $0.06145
₿0.000043
0.15 $3.22M
₿3.91K
$0.06345
₿0.000045
$0.06111
₿0.000040
$14.65K
₿2.77
$3.22M
₿3.91K
$3.22M
₿3.91K
التنبؤ بسعر Stride(strd)
2501 Dogebonk  DOBO $0.00000000595
₿0.00000000000014
-1.64 $3.22M
₿80.11
$0.00000000605
₿0.00000000000014
$0.00000000578
₿0.00000000000014
$1.18K
₿0.12
$5.92M
₿146.4
$3.22M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2502 SNPad  SNPAD $0.01148
6.65 $3.22M
$0.01198
$0.01005
$59.68K
$3.22M
$3.22M
التنبؤ بسعر SNPad(snpad)
2503 Particl  PART $0.2158
₿0.0000053
-6.68 $3.33M
₿74.19
$0.248
₿0.0000053
$0.2143
₿0.0000051
$103.01K
₿1.54
$3.33M
$3.33M
₿74.19
التنبؤ بسعر Particl(part)
2505 Robonomics Network  XRT $1.11
₿0.00012
13.09 $3.2M
₿219.48
$1.13
₿0.00013
$0.962
₿0.00011
$3.86K
₿4.71
$3.2M
₿1.19K
$3.2M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
2507 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $87,070
-2.46 $3.2M
$89,282
$86,133
$233.28K
$3.2M
$3.2M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2509 Nya  NYA $0.00000008676
-1.80 $3.19M
$0.00000008836
$0.00000008492
$4.16K
$3.2M
$3.19M
التنبؤ بسعر Nya(nya)
2510 Ovr  OVR $0.06219
₿0.0000067
-0.12 $3.19M
₿344.8
$0.06398
₿0.0000069
$0.06174
₿0.0000065
$360.39K
₿24.64
$5.46M
₿590.47
$3.19M
₿344.8
التنبؤ بسعر Ovr(ovr)
2511 lmeow  LMEOW $0.00318
₿0.00000031
0.39 $3.18M
₿313.62
$0.003208
₿0.00000041
$0.003048
₿0.00000031
$6.56K
₿10.51
$3.18M
₿313.62
$3.18M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2512 Artyfact  ARTY $0.1388
₿0.000015
-0.41 $3.18M
₿203.67
$0.1421
₿0.000016
$0.1374
₿0.000015
$2.49M
₿24.94
$3.45M
₿389.05
$3.18M
₿203.67
التنبؤ بسعر Artyfact(arty)
2513 MEOW  MEOW $0.002105
₿0.00000059
-0.50 $3.17M
₿888.9
$0.002134
₿0.00000063
$0.002069
₿0.00000058
$1.32K
₿2.66
$21.28M
₿5.99K
$3.17M
₿888.9
التنبؤ بسعر MEOW(meow)
2519 Glo Dollar  USDGLO $0.9995
₿0.000014
-0.03 $3.16M
₿37.25
$1
₿0.000014
$0.9983
₿0.000014
$32.34K
₿0.36
$3.16M
₿37.25
$3.16M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2520 Heroes of Mavia  MAVIA $0.06114
₿0.000069
-3.37 $3.15M
₿2.07K
$0.06376
₿0.000071
$0.05969
₿0.000067
$3.39M
₿628.04
$15.27M
₿17.24K
$3.15M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
2521 Dagger  XDAG $0.002437
₿0.00000010
0.10 $3.15M
₿124.62
$0.002449
₿0.00000010
$0.002426
₿0.000000093
$325.45K
₿0.44
$3.53M
₿145.41
$3.15M
₿124.62
التنبؤ بسعر Dagger(xdag)
2525 STEPN Green Satoshi Token on Solana  GST-SOL $0.002739
₿0.00000058
5.76 $3.14M
₿683.37
$0.003372
₿0.00000061
$0.002582
₿0.00000057
$1.21M
₿33
$3.17M
₿689.32
$3.14M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2527 Electra Protocol  XEP $0.0001715
₿0.000000014
1.81 $3.14M
₿267.76
$0.0001747
₿0.000000018
$0.0001677
₿0.000000014
$112.92K
₿3.06
$5.06M
₿440.06
$3.14M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2528 Splinterlands  SPS $0.006401
₿0.00000025
-1.42 $3.14M
₿124.46
$0.006504
₿0.00000025
$0.006293
₿0.00000024
$12.1K
₿1.07
$8.51M
₿332.22
$3.14M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2530 Decentrawood  DEOD $0.005803
₿0.000000029
-0.85 $3.13M
₿0
$0.006167
₿0.000000029
$0.005491
₿0.000000028
$205.14K
₿1.03
$3.13M
₿2.82
$3.13M
₿0
التنبؤ بسعر Decentrawood(deod)
2533 KONDUX  KNDX $0.005693
₿0.0000011
3.85 $3.12M
₿620.21
$0.005756
₿0.0000012
$0.005407
₿0.0000011
$15.43K
₿4.69
$5.38M
₿1.08K
$3.12M
₿620.21
التنبؤ بسعر KONDUX(kndx)
2534 Roaring Kitty  ROAR $0.003121
-4.03 $3.12M
$0.003302
$0.003104
$125.77K
$3.12M
$3.12M
التنبؤ بسعر Roaring Kitty(roar)
2539 Mizar  MZR $0.0004085
₿0.000000010
8.93 $3.11M
₿45.04
$0.0004175
₿0.000000011
$0.0003736
₿0.000000010
$4.69K
₿0.13
$4.09M
₿103.06
$3.11M
₿45.04
التنبؤ بسعر Mizar(mzr)
2541 Hoppy  HOPPY $0.000007369
-3.44 $3.1M
$0.000007669
$0.000007259
$1.15M
$3.1M
$3.1M
التنبؤ بسعر Hoppy(hoppy)
2543 Cream  CREAM $1.33
₿0.00069
-2.64 $3.08M
₿530.76
$1.37
₿0.00070
$1.31
₿0.00053
$89.27
₿588.78
$3.89M
₿6.23K
$3.08M
₿530.76
التنبؤ بسعر Cream(cream)
2545 Kyber Network  KNCL $0.2724
₿0.000010
-2.16 $3.07M
₿231.35
$0.2792
₿0.000012
$0.2694
₿0.000010
$990.12
₿1.12
$3.19M
₿145.82
$3.07M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2547 Karate Combat  KARATE $0.00004609
₿0.000000048
-4.73 $3.07M
₿422.1
$0.00004868
₿0.000000050
$0.00004542
₿0.000000048
$23.79K
₿5.4
$5.07M
₿5.34K
$3.07M
₿422.1
التنبؤ بسعر Karate Combat(karate)
2548 FLUX Token  FLX $0.01143
₿0.0000027
-2.81 $3.07M
₿730.13
$0.01176
₿0.0000027
$0.01103
₿0.0000025
$1.07
₿0.26
$11.44M
₿2.72K
$3.07M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2553 PAW  PAW $0.000000003053
₿0.00000000000023
0.75 $3.05M
₿98.55
$0.000000003352
₿0.00000000000024
$0.000000003023
₿0.00000000000023
$71.76K
₿9.54
$3.05M
₿232.66
$3.05M
₿98.55
التنبؤ بسعر PAW(paw)
2561 Base God  TYBG $0.00002453
₿0.0000000038
-7.73 $3.02M
₿474.67
$0.00002674
₿0.0000000041
$0.00002394
₿0.0000000035
$22.23K
₿16.99
$3.02M
₿474.67
$3.02M
₿474.67
التنبؤ بسعر Base God(tybg)
2564 LIQUIDIUM•TOKEN (Runes)  LIQ $0.08304
0.91 $3.01M
$0.08303
$0.08192
$62.69K
$8.3M
$3.01M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2567 Pundu  PUNDU $0.003001
-0.98 $3M
$0.003056
$0.002907
$8.23
$3M
$3M
التنبؤ بسعر Pundu(pundu)
2568 Beethoven X  BEETS-LEGACY $0.0128
₿0.00000070
3.26 $3M
₿128.96
$0.01286
₿0.00000074
$0.01094
₿0.00000066
$4.84
₿0.19
$3.07M
₿159
$3M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
2569 ProximaX  XPX $0.0004606
₿0.000000016
1.19 $2.99M
₿106.45
$0.000468
₿0.000000017
$0.0004486
₿0.000000015
$1.53K
₿0.65
$4.15M
₿147.81
$2.99M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2570 azit  AZIT $0.007805
₿0.00000098
-1.93 $2.98M
₿164.05
$0.007959
₿0.0000010
$0.007772
₿0.00000097
$202.02K
₿7.31
$3.9M
₿490.43
$2.98M
₿164.05
التنبؤ بسعر azit(azit)
2571 Fluence  FLT $0.01302
₿0.000015
-3.77 $2.98M
₿784.21
$0.01382
₿0.000016
$0.01299
₿0.000014
$124.74K
₿52.02
$13.02M
₿15.68K
$2.98M
₿784.21
التنبؤ بسعر Fluence(flt)
2573 XEN Crypto  XEN $0.00000001182
₿0.0000000000054
-1.55 $2.98M
₿457.06
$0.00000001406
₿0.0000000000056
$0.00000001157
₿0.0000000000054
$513.71K
₿70.21
$2.98M
₿457.06
$2.98M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2578 Guild of Guardians  GOG $0.003716
₿0.0000025
-3.01 $2.97M
₿1.42K
$0.003832
₿0.0000025
$0.003681
₿0.0000018
$42.98K
₿27.1
$3.71M
₿2.56K
$2.97M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2580 Presearch  PRE $0.00329
₿0.00000030
-8.50 $2.96M
₿162.64
$0.00364
₿0.00000030
$0.003174
₿0.00000029
$14.38K
₿7.09
$3.29M
₿227.17
$2.96M
₿162.64
التنبؤ بسعر Presearch(pre)
2581 Rain Coin  RAIN $2.96
₿0.00014
5.72 $2.99M
₿142.92
$3
₿0.00015
$2.75
₿0.00014
$12.51K
₿0.94
$2.99M
₿142.92
$2.99M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2583 Pluton  PLU $0.2199
₿0.000083
0.93 $2.93M
₿506.26
$0.2497
₿0.000086
$0.2007
₿0.000080
$116.85K
₿15.33
$3.07M
₿1.67K
$2.93M
₿506.26
التنبؤ بسعر Pluton(plu)
2584 AI Network  AIN $0.01092
₿0.00000054
-0.57 $2.94M
₿138.93
$0.011
₿0.00000058
$0.0109
₿0.00000053
$102.64K
₿2.28
$7.65M
₿380.61
$2.94M
₿138.93
التنبؤ بسعر AI Network(ain)
2585 L2 Standard Bridged DAI (Base)  DAI $0.9976
-0.04 $2.94M
$0.9997
$0.9964
$3.67M
$2.94M
$2.94M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2587 WINR Protocol  WINR $0.003949
₿0.00000087
-4.68 $2.94M
₿298.27
$0.00416
₿0.00000087
$0.003937
₿0.00000083
$10.81K
₿3.14
$3.04M
₿313.61
$2.94M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2590 MAGA  TRUMP $0.06539
₿0.000084
-2.40 $2.95M
₿3.93K
$0.06764
₿0.000086
$0.06439
₿0.000077
$311.65K
₿32.7
$2.95M
₿3.93K
$2.95M
₿3.93K
التنبؤ بسعر MAGA(trump)
2591 mfercoin  MFER $0.002932
₿0.00000097
-1.58 $2.93M
₿0
$0.003059
₿0.0000010
$0.002912
₿0.00000085
$3.52M
₿268.04
$2.93M
₿960.87
$2.93M
₿0
التنبؤ بسعر mfercoin(mfer)
2598 Resistance Dog  REDO $0.02919
₿0.0000092
-13.45 $2.92M
₿0
$0.03382
₿0.000010
$0.02847
₿0.0000057
$94.48K
₿112.05
$2.92M
₿925.81
$2.92M
₿0
التنبؤ بسعر Resistance Dog(redo)
2600 Permission Coin  ASK $0.0001329
₿0.0000000065
1.65 $2.92M
₿138.93
$0.0001879
₿0.0000000066
$0.0001306
₿0.0000000064
$18.79K
₿2.11
$13.29M
₿657.17
$2.92M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2601 Cypherium  CPH $0.005395
₿0.00000025
6.69 $2.92M
₿136.92
$0.005495
$0.005046
$58.83K
₿0.53
$36.84M
₿1.73K
$2.92M
₿136.92
التنبؤ بسعر Cypherium(cph)
2609 Celer Bridged WBTC (Conflux)  WBTC $86,789
-1.12 $2.89M
$87,963
$86,631
$3.11K
$2.89M
$2.89M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2610 RETARDIO  RETARDIO $0.002894
₿0.00000024
-5.44 $2.89M
₿246.79
$0.003293
₿0.00000028
$0.002798
₿0.00000020
$874.75K
₿4.93
$2.89M
₿246.79
$2.89M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
2612 mStable USD  MUSD $1
₿0.000014
-0.18 $2.88M
₿45.25
$1.01
₿0.000014
$0.9875
₿0.000013
$557.27
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2615 DexKit  KIT $0.2864
₿0.0000055
-2.73 $2.86M
₿16.71
$0.2947
₿0.0000063
$0.2846
₿0.0000054
$230.45
₿0.59
$2.86M
₿55.69
$2.86M
₿16.71
التنبؤ بسعر DexKit(kit)
2621 Pandora  PANDORA $284.8
₿0.13
-1.35 $2.85M
₿1.36K
$295.49
₿0.14
$279.66
₿0.13
$249.01K
₿71.13
$2.85M
₿1.36K
$2.85M
₿1.36K
التنبؤ بسعر Pandora(pandora)
2623 Mintlayer  ML $0.01373
₿0.0000059
3.43 $2.84M
₿665.37
$0.01587
₿0.0000065
$0.01323
₿0.0000059
$235.07K
₿24.35
$5.5M
₿2.39K
$2.84M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2626 ValleyDAO  GROW $0.2554
₿0.000021
-2.53 $2.84M
₿135.23
$0.2621
₿0.000021
$0.2513
₿0.000018
$4.68K
₿1.01
$7.68M
₿638.19
$2.84M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
2629 ArbDoge AI  AIDOGE $0.000000000015
₿0.0000000000000083
0.17 $2.82M
₿1.56K
$0.000000000016
₿0.0000000000000087
$0.000000000015
₿0.0000000000000080
$5.02M
₿394.17
$2.82M
₿1.56K
$2.82M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
2630 BlackCoin  BLK $0.04396
₿0.00000032
1.05 $2.81M
₿20.62
$0.04492
₿0.00000032
$0.02863
₿0.00000030
$16.5
₿0
$4.4M
₿32.89
$2.81M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2631 PAR Stablecoin  PAR $1.25
₿0.000015
-0.21 $2.8M
₿33.47
$1.26
₿0.000014
$1.22
₿0.000013
$508.21
₿0.1
$2.8M
₿33.47
$2.8M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2632 eBTC  EBTC $88,259
-0.31 $2.79M
$89,569
$87,683
$1.81K
$2.79M
$2.79M
التنبؤ بسعر eBTC(ebtc)
2636 GAMEE  GMEE $0.00204
₿0.00000026
-3.11 $2.78M
₿177
$0.002107
₿0.00000027
$0.00198
₿0.00000026
$473.33K
₿11
$6.48M
₿840.1
$2.78M
₿177
التنبؤ بسعر GAMEE(gmee)
2638 Rave  KRAV $0.002759
₿0.00000062
-1.02 $2.77M
₿636.36
$0.002793
₿0.00000095
$0.002699
₿0.00000059
$4.31
₿26.77
$27.66M
₿6.36K
$2.77M
₿636.36
التنبؤ بسعر Rave(krav)
2646 BitShares  BTS $0.001015
₿0.000000055
-0.94 $2.75M
₿151.75
$0.001049
₿0.000000057
$0.001002
₿0.000000055
$77.48K
₿14.83
$3.04M
₿167.72
$2.75M
₿151.75
التنبؤ بسعر BitShares(bts)
2651 Electronic Gulden  EFL $0.1308
₿0.0000024
-1.16 $2.75M
₿51.7
$0.1328
₿0.0000024
$0.1292
₿0.0000024
$26.16
₿0
$2.75M
₿51.7
$2.75M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2658 Feisty Doge NFT  NFD $0.00004881
₿0.0000000046
-0.47 $2.74M
₿262.3
$0.00004911
₿0.0000000053
$0.00004776
₿0.0000000046
$2.91K
₿7.34
$4.88M
₿468.1
$2.74M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2664 Ajna Protocol  AJNA $0.003465
₿0.00000086
-6.11 $2.72M
₿7.23
$0.003704
₿0.0000010
$0.003463
₿0.00000075
$53.93K
₿0.27
$3.43M
₿864.36
$2.72M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2666 Radiant  RXD $0.0001827
₿0.000000028
22.85 $2.7M
₿294.22
$0.0002415
₿0.000000031
$0.0001466
₿0.000000028
$98.69K
₿2.16
$2.7M
₿595.34
$2.7M
₿294.22
التنبؤ بسعر Radiant(rxd)
2671 Orby Network USC Stablecoin  USC $1.03
₿0.000014
-0.44 $2.69M
₿334.67
$1.04
₿0.000014
$1.03
₿0.000014
$50.07K
₿0.56
$2.69M
₿334.67
$2.69M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2674 Fluxbot  FLUXB $0.006222
₿0.0000013
-1.11 $2.68M
₿0
$0.006311
₿0.0000014
$0.006053
₿0.0000012
$77.68K
₿5.26
$3.11M
₿683.77
$2.68M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2675 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.2
₿0.000013
$1.15
₿0.000013
$2.15
₿0.03
$2.66M
₿781.25
$2.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
2682 Polymath  POLY $0.02421
₿0.0000014
-5.72 $2.66M
₿1.28K
$0.07997
₿0.0000016
$0.02286
₿0.0000013
$3.03K
₿0.29
$24.22M
₿1.42K
$2.66M
₿1.28K
التنبؤ بسعر Polymath(poly)
2684 KardiaChain  KAI $0.0005547
₿0.000000075
-2.48 $2.65M
₿360.18
$0.000592
₿0.000000075
$0.0005537
₿0.000000070
$4.38K
₿1.44
$2.78M
₿377.15
$2.65M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2687 BeethovenX sFTMX  SFTMX $0.1337
₿0.000016
7.31 $2.65M
₿376.79
$0.1355
₿0.000016
$0.1148
₿0.000015
$24.7
₿3.97
$2.65M
₿354.12
$2.65M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2691 Obyte  GBYTE $2.9
₿0.00028
-0.04 $2.64M
₿242.07
$3.21
₿0.00028
$2.72
₿0.00012
$6.93K
₿0.02
$2.9M
₿281.81
$2.64M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2695 Tap  XTP $0.0006976
₿0.000000025
-4.16 $2.64M
₿95.47
$0.0007281
₿0.000000026
$0.0006774
₿0.000000024
$2.97K
₿0.27
$6.98M
₿252.74
$2.64M
₿95.47
التنبؤ بسعر Tap(xtp)
2698 Nuklai  NAI $0.0006116
5.72 $2.63M
$0.0006278
$0.0005595
$53.23K
$6.11M
$2.63M
التنبؤ بسعر Nuklai(nai)
2702 DeFinity  DEFX $0.01715
₿0.00000060
0.36 $2.63M
₿93.24
$0.01729
₿0.00000061
$0.01608
₿0.00000058
$759.6
₿0.11
$2.94M
₿104.47
$2.63M
₿93.24
التنبؤ بسعر DeFinity(defx)
2703 BLOCKLORDS  LRDS $0.05304
0.32 $2.62M
$0.05626
$0.05218
$766.84K
$5.29M
$2.62M
التنبؤ بسعر BLOCKLORDS(lrds)
2717 Hydra  HYDRA $0.08825
₿0.000011
-2.08 $2.6M
₿266.21
$0.09053
₿0.000011
$0.08809
₿0.000010
$97.75K
₿3.85
$2.84M
$2.6M
₿266.21
التنبؤ بسعر Hydra(hydra)
2722 Vexanium  VEX $0.002584
₿0.000000021
2.51 $2.59M
₿21.39
$0.002709
₿0.000000021
$0.002518
₿0.000000020
$426.13
₿0.27
$2.71M
₿22.43
$2.59M
₿21.39
التنبؤ بسعر Vexanium(vex)
2724 StarLink  STARL $0.0000002579
₿0.000000000048
-2.57 $2.57M
₿485.73
$0.0000002667
₿0.000000000053
$0.0000002534
₿0.000000000048
$25.39K
₿31.61
$2.58M
₿486.75
$2.57M
₿485.73
التنبؤ بسعر StarLink(starl)
2725 CNH Tether  CNHT $0.1252
₿0.0000017
-56.41 $2.57M
₿36.68
$0.2873
₿0.0000020
$0.1207
₿0.0000017
$774.83
₿0.01
$0
$2.57M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀