Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2243 Upland  SPARKLET $0.01536
0.04 $3M
$0.01582
$0.01472
$1.39M
$15.34M
$3M
التنبؤ بسعر Upland(sparklet)
2244 Arsenal Fan Token  AFC $0.4643
₿0.000031
-0.63 $2.98M
₿307.58
$0.4675
₿0.000031
$0.4536
₿0.000028
$152.04K
₿80.23
$18.56M
₿1.26K
$2.98M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 catwifhat  $CWIF $0.00000009819
₿0.0000000000041
-1.13 $2.98M
₿0
$0.00000009997
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$48.43K
₿11.28
$2.98M
$2.98M
₿0
التنبؤ بسعر catwifhat($cwif)
2249 Angle Protocol  ANGLE $0.01473
₿0.0000015
10.67 $2.97M
₿317.7
$0.01551
₿0.0000018
$0.01331
₿0.0000013
$12.61K
₿8.18
$14.73M
₿1.58K
$2.97M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2250 Beercoin  BEER $0.00000334
-2.58 $2.97M
$0.000003469
$0.00000327
$2.91M
$2.97M
$2.97M
التنبؤ بسعر Beercoin(beer)
2251 Sillynubcat  NUB $0.002975
₿0.00000068
-8.27 $2.97M
₿0
$0.003275
₿0.00000074
$0.002864
₿0.00000054
$279.45K
₿66.12
$2.97M
₿682.75
$2.97M
₿0
التنبؤ بسعر Sillynubcat(nub)
2253 Nolus  NLS $0.006171
₿0.00000078
0.02 $2.96M
₿173.89
$0.006186
₿0.00000079
$0.006158
₿0.00000073
$101.88K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2256 Exactly Protocol  EXA $1.01
₿0.000020
-2.67 $2.96M
₿4.27
$1.06
₿0.000020
$0.9615
₿0.000019
$5.34K
₿0.05
$10.07M
₿203.69
$2.96M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2257 Agave Token  AGVE $29.47
₿0.00076
-0.13 $2.95M
₿21.42
$29.88
₿0.00081
$28.91
₿0.00076
$126.18
₿0.05
$2.95M
₿77.04
$2.95M
₿21.42
التنبؤ بسعر Agave Token(agve)
2258 hehe  HEHE $0.003504
-7.31 $2.95M
$0.003876
$0.003318
$55.13K
$2.95M
$2.95M
التنبؤ بسعر hehe(hehe)
2260 Presearch  PRE $0.004994
₿0.00000030
0.85 $2.94M
₿162.64
$0.00503
₿0.00000030
$0.004933
₿0.00000029
$5.43K
₿7.09
$3.99M
₿227.17
$2.94M
₿162.64
التنبؤ بسعر Presearch(pre)
2262 AIT Protocol  AIT $0.01008
₿0.0000068
-0.74 $2.94M
₿570.83
$0.01089
₿0.0000074
$0.009476
₿0.0000067
$72.93K
₿8.26
$3M
₿6.82K
$2.94M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2265 Everyworld  EVERY $0.001356
₿0.00000085
53.73 $2.94M
₿0
$0.001373
₿0.00000096
$0.0008652
₿0.00000066
$30.77K
₿35.39
$13.56M
₿8.51K
$2.94M
₿0
التنبؤ بسعر Everyworld(every)
2266 Mint Club  MINT $0.00000255
₿0.000000000095
-0.14 $2.93M
₿109.87
$0.00000264
₿0.00000000010
$0.0000025
₿0.000000000093
$64.78
₿2.13
$2.93M
₿109.87
$2.93M
₿109.87
التنبؤ بسعر Mint Club(mint)
2267 iBTC Network  IBTC $82,529
1.32 $2.93M
$83,373
$80,931
$404.29
$2.93M
$2.93M
التنبؤ بسعر iBTC Network(ibtc)
2269 Levana  LVN $0.00385
₿0.0000017
-0.36 $2.93M
₿66.97
$0.004091
₿0.0000017
$0.003721
₿0.0000016
$1.65M
₿39.57
$3.85M
₿1.75K
$2.93M
₿66.97
التنبؤ بسعر Levana(lvn)
2270 Cerebrum DAO  NEURON $0.0001668
2.24 $2.93M
$0.000169
$0.0001586
$1.72K
$14.34M
$2.93M
التنبؤ بسعر Cerebrum DAO(neuron)
2271 Unisocks  SOCKS $9,791.33
₿0.49
2.48 $2.92M
₿148.01
$9,780.63
$9,530.67
$17.68
₿0
$2.92M
₿148.01
$2.92M
₿148.01
التنبؤ بسعر Unisocks(socks)
2275 TONToken  TON $0.01088
₿0.00000040
-2.83 $2.92M
₿109.95
$0.01135
₿0.00000044
$0.01053
₿0.00000037
$2.98K
₿0.91
$4.35M
₿164.02
$2.92M
₿109.95
التنبؤ بسعر TONToken(ton)
2278 IMPT  IMPT $0.002401
₿0.000000060
5.48 $2.91M
₿72.04
$0.0024
₿0.000000061
$0.002184
₿0.000000060
$209.26K
₿1.99
$3.95M
₿130.64
$2.91M
₿72.04
التنبؤ بسعر IMPT(impt)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2282 Rubic  RBC $0.01422
₿0.00000050
-1.55 $2.89M
₿50.62
$0.01477
₿0.00000051
$0.0139
₿0.00000047
$169.7K
₿3.79
$2.89M
₿50.62
$2.89M
₿50.62
التنبؤ بسعر Rubic(rbc)
2283 Spookyswap  BOO $0.2905
₿0.000036
-1.91 $2.88M
₿367.38
$0.3004
₿0.000038
$0.2878
₿0.000033
$55.28K
₿9.63
$3.97M
₿505.9
$2.88M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2284 Move Dollar  MOD $0.9965
₿0.000014
-0.03 $2.88M
₿0
$0.997
₿0.000015
$0.9962
₿0.000014
$458.11K
₿40.28
$2.88M
₿14.62
$2.88M
₿0
التنبؤ بسعر Move Dollar(mod)
2285 mStable USD  MUSD $1
₿0.000014
0.23 $2.88M
₿45.25
$1.02
₿0.000014
$0.9897
₿0.000013
$75.54
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2286 Credefi  CREDI $0.003835
₿0.00000056
-9.56 $2.87M
₿419.47
$0.004336
₿0.00000065
$0.003616
₿0.00000055
$193.19K
₿8.73
$3.64M
₿531.54
$2.87M
₿419.47
التنبؤ بسعر Credefi(credi)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.0523
₿0.00000062
$0.0512
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Ref Finance  REF $0.07678
₿0.0000065
0.07 $2.88M
₿212.68
$0.08015
₿0.0000071
$0.07524
₿0.0000064
$94.39K
₿0.23
$7.69M
₿657.61
$2.88M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2289 Kenshi  KNS $0.003335
₿0.00000047
-3.51 $2.87M
₿406.12
$0.00352
₿0.00000048
$0.003232
₿0.00000046
$8.75K
₿0.49
$3.33M
₿472.23
$2.87M
₿406.12
التنبؤ بسعر Kenshi(kns)
2295 Ispolink  ISP $0.0003358
₿0.000000050
-7.99 $2.84M
₿151.61
$0.0003719
₿0.000000051
$0.000334
₿0.000000049
$175.7K
₿7.3
$3.16M
₿504
$2.84M
₿151.61
التنبؤ بسعر Ispolink(isp)
2296 Mdex  MDX $0.002999
₿0.00000075
-9.90 $2.84M
₿726.35
$0.003512
₿0.00000077
$0.002925
₿0.00000074
$1.85M
₿15.09
$3.17M
₿810.25
$2.84M
₿726.35
التنبؤ بسعر Mdex(mdx)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01752
₿0.00000021
$0.017
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 TOMI  TOMI $0.002588
₿0.000010
-8.49 $2.83M
₿1.22K
$0.002829
₿0.000010
$0.002437
₿0.0000099
$7.73M
₿267.23
$2.86M
₿1.47K
$2.83M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2302 AIPad  AIPAD $0.01466
₿0.0000021
-2.72 $2.82M
₿212.75
$0.01522
₿0.0000023
$0.01432
₿0.0000021
$22.6K
₿8.04
$2.92M
₿428.61
$2.82M
₿212.75
التنبؤ بسعر AIPad(aipad)
2303 Grin  GRIN $0.01443
₿0.00000096
-1.12 $2.82M
₿158.69
$0.01638
₿0.0000010
$0.01389
₿0.00000093
$8.91K
₿1.36
$2.82M
$2.82M
₿158.69
التنبؤ بسعر Grin(grin)
2305 CNH Tether  CNHT $0.1373
₿0.0000017
15.11 $2.82M
₿36.68
$0.1373
₿0.0000020
$0.1192
₿0.0000017
$9.76
₿0.01
$0
$2.82M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2307 Gui Inu  GUI $0.000005059
₿0.00000000057
-1.57 $2.81M
₿206.08
$0.000005319
₿0.00000000066
$0.000004989
₿0.00000000056
$41.79K
₿11.84
$3.93M
₿445.18
$2.81M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2308 BobaCat  PSPS $0.004861
₿0.00000064
3.83 $2.8M
₿369.26
$0.005293
₿0.00000071
$0.004477
₿0.00000057
$66.72K
₿15.6
$2.8M
₿369.26
$2.8M
₿369.26
التنبؤ بسعر BobaCat(psps)
2310 ADAMANT Messenger  ADM $0.02469
₿0.00000044
0.43 $2.8M
₿50.38
$0.02478
₿0.00000044
$0.02452
₿0.00000043
$210.92K
₿16.09
$2.8M
₿50.38
$2.8M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2313 Nexus  NXS $0.03478
₿0.00000046
50.63 $2.79M
₿36.6
$0.03482
₿0.00000046
$0.01981
₿0.00000042
$61.29
₿0.01
$2.79M
₿36.6
$2.79M
₿36.6
التنبؤ بسعر Nexus(nxs)
2314 Apeiron  APRS $0.0167
₿0.000011
0.08 $2.79M
₿0
$0.01685
₿0.000013
$0.01632
₿0.000011
$196.99K
₿186.13
$16.69M
₿11.93K
$2.79M
₿0
التنبؤ بسعر Apeiron(aprs)
2316 Gamium  GMM $0.00005683
₿0.000000013
0.37 $2.78M
₿606.37
$0.00005823
₿0.000000014
$0.00005572
₿0.000000013
$44.35K
₿6.51
$2.84M
₿619.01
$2.78M
₿606.37
التنبؤ بسعر Gamium(gmm)
2322 Energi  NRG $0.02684
₿0.0000027
0.41 $2.76M
₿211.44
$0.0269
₿0.0000028
$0.02622
₿0.0000027
$240.24K
₿7.88
$2.76M
$2.76M
₿211.44
التنبؤ بسعر Energi(nrg)
2323 Buying  BUY $0.00422
₿0.00000037
-19.44 $2.76M
₿230.24
$0.005445
₿0.00000037
$0.004192
₿0.00000035
$82.84K
₿4.11
$4.16M
₿369.85
$2.76M
₿230.24
التنبؤ بسعر Buying(buy)
2324 ISKRA Token  ISK $0.007091
₿0.0000036
-0.52 $2.76M
₿513.66
$0.007565
₿0.0000036
$0.007048
₿0.0000034
$8.89K
₿1.86
$7.07M
₿3.64K
$2.76M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2328 Pundu  PUNDU $0.002761
-1.96 $2.75M
$0.002871
$0.002672
$1.26M
$2.75M
$2.75M
التنبؤ بسعر Pundu(pundu)
2332 Yield Yak  YAK $273.3
₿0.0090
0.44 $2.73M
₿90.91
$286.08
₿0.0092
$266.98
₿0.0089
$840.33
₿0.23
$2.73M
₿90.91
$2.73M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 UNKJD  MBS $0.004309
₿0.00000030
-1.40 $2.7M
₿132.95
$0.004506
₿0.00000033
$0.004088
₿0.00000030
$26.44K
₿1.63
$4.32M
₿304.73
$2.7M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2338 Banano  BAN $0.00168
₿0.00000011
0.36 $2.69M
₿173.45
$0.001698
₿0.00000011
$0.001666
₿0.00000010
$6.28K
₿0.37
$3.22M
₿212.65
$2.69M
₿173.45
التنبؤ بسعر Banano(ban)
2339 Dogebonk  DOBO $0.000000004939
₿0.00000000000014
0.76 $2.69M
₿80.11
$0.000000005068
₿0.00000000000014
$0.000000004901
₿0.00000000000014
$1.22K
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2340 Bytom  BTM $0.001493
₿0.00000016
-9.01 $2.69M
₿295.24
$0.001641
₿0.00000016
$0.001477
₿0.00000015
$61.4K
₿8.77
$3.13M
₿344.32
$2.69M
₿295.24
التنبؤ بسعر Bytom(btm)
2342 Mazze  MAZZE $0.001023
₿0.00000012
-4.53 $2.67M
₿308.6
$0.001081
₿0.00000014
$0.0009682
₿0.000000077
$53.14K
₿29.65
$4.95M
₿585.1
$2.67M
₿308.6
التنبؤ بسعر Mazze(mazze)
2343 Crust Network  CRU $0.09986
₿0.000019
-9.35 $2.67M
₿594.4
$0.1106
₿0.000021
$0.09565
₿0.000019
$230.74K
₿18.48
$3.49M
₿624.17
$2.67M
₿594.4
التنبؤ بسعر Crust Network(cru)
2345 Celsius Network  CEL $0.0744
₿0.0000029
-13.77 $2.64M
₿1.26K
$0.08957
₿0.0000032
$0.07125
₿0.0000029
$332.06K
₿19.3
$2.64M
₿2.06K
$2.64M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2346 Nostra  NSTR $0.0266
0.43 $2.66M
$0.02688
₿0.
$0.02631
₿0.
$8.22K
₿0
$2.66M
$2.66M
التنبؤ بسعر Nostra(nstr)
2347 Bozo Benk  BOZO $0.003301
₿0.00000032
-6.81 $2.65M
₿257.29
$0.003626
₿0.00000039
$0.003
₿0.00000031
$16.49K
₿0.43
$2.65M
₿257.3
$2.65M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2348 Spacemesh  $SMH $0.03692
₿0.000048
-2.31 $2.65M
₿0
$0.03882
₿0.000050
$0.03493
₿0.000046
$1.13M
₿10.88
$2.65M
$2.65M
₿0
التنبؤ بسعر Spacemesh($smh)
2350 Netvrk  NETVR $0.02634
₿0.0000027
-10.57 $2.65M
₿175.9
$0.02953
₿0.0000029
$0.02402
₿0.0000026
$217.97K
₿2.49
$2.65M
₿274.49
$2.65M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2352 Nyan Heroes  NYAN $0.01808
-1.29 $2.64M
$0.0197
$0.01786
$2.66M
$18.07M
$2.64M
التنبؤ بسعر Nyan Heroes(nyan)
2355 Safemars  SAFEMARS $0.000000006867
₿0.00000000000016
-2.50 $2.63M
₿64.73
$0.000000007163
₿0.00000000000017
$0.000000006397
₿0.00000000000016
$3.8K
₿0.26
$2.63M
₿64.73
$2.63M
₿64.73
التنبؤ بسعر Safemars(safemars)
2356 Signum  SIGNA $0.001208
₿0.000000018
-1.08 $2.63M
₿40.92
$0.001239
₿0.000000019
$0.001197
₿0.000000018
$8.83K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2357 VNX Gold  VNXAU $100.71
₿0.0011
0.62 $2.63M
₿11.16
$100.93
₿0.0011
$99.65
₿0.0010
$34.12K
₿1.66
$2.63M
₿11.16
$2.63M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2361 A3S  AA $0.01092
₿0.0000097
-5.50 $2.62M
₿0
$0.0118
₿0.000011
$0.01006
₿0.0000092
$2.65M
₿5.12
$3.27M
₿1.94K
$2.62M
₿0
التنبؤ بسعر A3S(aa)
2362 Aviator  AVI $0.0003764
₿0.000000077
10.51 $2.62M
₿520.3
$0.0003805
₿0.000000086
$0.0003152
₿0.000000076
$44.11K
₿3.36
$3.48M
₿716.1
$2.62M
₿520.3
التنبؤ بسعر Aviator(avi)
2363 Ethereum Push Notification Service  PUSH $0.02904
₿0.0000039
-2.80 $2.62M
₿237.24
$0.03042
₿0.0000041
$0.02877
₿0.0000038
$1.49M
₿17
$2.9M
₿393
$2.62M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2364 Aura Network  AURA $0.006645
₿0.00000061
1.64 $2.62M
₿191.35
$0.006673
₿0.00000062
$0.006248
₿0.00000058
$101.26K
₿4.73
$6.64M
₿618.56
$2.62M
₿191.35
التنبؤ بسعر Aura Network(aura)
2367 Bitcoin on Base  BTCB $0.167
2.30 $2.61M
$0.1764
$0.1615
$32.42K
$2.61M
$2.61M
التنبؤ بسعر Bitcoin on Base(btcb)
2369 Qmall  QMALL $0.03681
₿0.00000099
0.27 $2.6M
₿69.97
$0.03715
₿0.0000010
$0.03372
₿0.00000096
$12.27K
₿1.84
$3.68M
₿99.15
$2.6M
₿69.97
التنبؤ بسعر Qmall(qmall)
2371 Strips Finance  STRP $0.08573
₿0.000012
3.58 $2.6M
₿389.5
$1.07
₿0.000012
$1.02
₿0.000012
$15.22
₿0.25
$8.57M
₿1.29K
$2.6M
₿389.5
التنبؤ بسعر Strips Finance(strp)
2374 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1429
-0.64 $2.58M
$0.1452
$0.1422
$65.97K
$14.3M
$2.58M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2375 Piteas  PTS $0.03706
₿0.0000013
8.32 $2.58M
₿90.2
$0.037
₿0.0000014
$0.03328
₿0.0000013
$1.24K
₿0.24
$3.68M
₿139.63
$2.58M
₿90.2
التنبؤ بسعر Piteas(pts)
2376 ZBIT•BLUE•BITCOIN  ZBIT $0.1226
₿0.000039
-7.19 $2.58M
₿893.25
$0.1341
₿0.000086
$0.1057
₿0.000034
$345.51
₿13.75
$2.58M
₿893.25
$2.58M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2377 Arkadiko  DIKO $0.03387
₿0.0000078
0.09 $2.57M
₿605.76
$0.03498
₿0.000010
$0.03305
₿0.0000077
$978.84
₿0.84
$3.39M
₿796.76
$2.57M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2378 DeFinity  DEFX $0.01681
₿0.00000060
4.91 $2.57M
₿93.24
$0.01681
₿0.00000061
$0.01572
₿0.00000058
$2.87K
₿0.11
$2.88M
₿104.47
$2.57M
₿93.24
التنبؤ بسعر DeFinity(defx)
2379 Serenity  SERSH $0.07622
₿0.0000090
1.32 $2.57M
₿39.65
$0.078
₿0.0000099
$0.07468
₿0.0000085
$909.91K
₿105.58
$7.55M
₿899.69
$2.57M
₿39.65
التنبؤ بسعر Serenity(sersh)
2382 Minted  MTD $0.01098
₿0.00000073
-0.79 $2.56M
₿144.89
$0.01142
₿0.00000076
$0.01078
₿0.00000071
$20.33K
₿0.29
$10.56M
₿686.76
$2.56M
₿144.89
التنبؤ بسعر Minted(mtd)
2384 Unibot  UNIBOT $2.57
₿0.00026
-2.04 $2.56M
₿264.07
$2.72
₿0.00028
$2.52
₿0.00025
$113.26K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2385 Warped Games  WARPED $0.0004023
₿0.000000022
11.25 $2.56M
₿122.58
$0.000413
₿0.000000023
$0.0003598
₿0.000000022
$60.34K
₿0.11
$4.02M
₿230.12
$2.56M
₿122.58
التنبؤ بسعر Warped Games(warped)
2387 Doge Eat Doge  OMNOM $0.000000008214
₿0.0000000000029
-2.66 $2.55M
₿934.22
$0.00000000856
₿0.0000000000033
$0.000000007896
₿0.0000000000029
$60.14K
₿30.55
$8.22M
₿3.01K
$2.55M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2389 Rai Reflex Index  RAI $3.07
₿0.000041
0.32 $2.55M
₿72.57
$3.08
₿0.000041
$3.05
₿0.000039
$47.61K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2396 Dejitaru Tsuka  TSUKA $0.002533
₿0.00000056
-6.06 $2.53M
₿551
$0.002719
₿0.00000060
$0.002531
₿0.00000054
$71.3K
₿8.92
$2.53M
₿551
$2.53M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2399 Javsphere  JAV $0.009429
5.15 $2.52M
$0.009439
$0.008872
$210.29K
$7.59M
$2.52M
التنبؤ بسعر Javsphere(jav)
2401 Synesis One  SNS $0.003781
₿0.0000010
1.22 $2.52M
₿520.79
$0.003809
₿0.0000011
$0.003601
₿0.0000010
$11.47K
₿31.77
$3.7M
₿1.07K
$2.52M
₿520.79
التنبؤ بسعر Synesis One(sns)
2402 PAR Stablecoin  PAR $1.12
₿0.000015
2.29 $2.52M
₿33.47
$1.15
₿0.000014
$1.1
₿0.000013
$7.29K
₿0.1
$2.52M
₿33.47
$2.52M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2403 MASQ  MASQ $0.07307
₿0.0000037
0.14 $2.51M
₿128.55
$0.07645
₿0.0000039
$0.07139
₿0.0000037
$5.21K
₿1.24
$2.74M
₿140.21
$2.51M
₿128.55
التنبؤ بسعر MASQ(masq)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Asia Coin  ASIA $0.05021
₿0.0000019
8.00 $2.5M
₿95.56
$0.0505
₿0.0000097
$0.04639
₿0.0000018
$7.75K
₿0.33
$5M
₿191.11
$2.5M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2406 Okratech Token  ORT $0.002879
₿0.00000017
0.70 $2.51M
₿62
$0.002966
₿0.00000020
$0.002801
₿0.00000015
$198.15K
₿31.58
$2.52M
₿154.96
$2.51M
₿62
التنبؤ بسعر Okratech Token(ort)
2407 Crypto.com Bridged DAI (Cronos)  DAI $1
0.39 $2.51M
$1.01
$0.9896
$6.24K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05402
₿0.00000064
$0.05345
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 ION  ION $117.11
₿0.0054
0.02 $2.49M
₿116.95
$120.61
₿0.0057
$111.08
₿0.0054
$965.61
₿0.07
$2.49M
₿116.95
$2.49M
₿116.95
التنبؤ بسعر ION(ion)
2412 GET Protocol  GET $0.5227
₿0.000042
5.24 $2.49M
₿514.19
$0.5221
₿0.000044
$0.4655
₿0.000039
$745.22
₿3.44
$11.97M
₿967.58
$2.49M
₿514.19
التنبؤ بسعر GET Protocol(get)
2418 BoxBet  BXBT $0.02902
₿0.0000026
-0.63 $2.48M
₿201.19
$0.0313
₿0.0000027
$0.0281
₿0.0000026
$501.85K
₿0.23
$2.77M
₿257.55
$2.48M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2421 TLX  TLX $0.04089
-3.69 $2.47M
$0.0435
$0.04138
$287.41
$2.97M
$2.47M
التنبؤ بسعر TLX(tlx)
2422 BitShares  BTS $0.0009112
₿0.000000055
-2.00 $2.47M
₿151.75
$0.0009361
₿0.000000057
$0.0008957
₿0.000000055
$68.94K
₿14.83
$2.73M
₿167.72
$2.47M
₿151.75
التنبؤ بسعر BitShares(bts)
2423 Giko Cat  GIKO $0.2466
-8.77 $2.47M
$0.2715
$0.2276
$128.75K
$2.47M
$2.47M
التنبؤ بسعر Giko Cat(giko)
2424 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.13 $2.47M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.67M
₿34.21
$2.47M
$2.47M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا