$3.51T
إجمالي القيمة السوقية
$131.25B
إجمالي حجم التداول
BTC 60.91%     ETH 9.48%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2532 Ethereum Push Notification Service  PUSH $0.03432
₿0.0000039
-1.75 $3.09M
₿237.24
$0.0353
₿0.0000041
$0.03432
₿0.0000038
$3.26M
₿17
$3.42M
₿393
$3.09M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2534 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,257
-2.15 $3.1M
$111,547
$107,156
$51K
$3.1M
$3.1M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2536 Mint Club  MINT $0.00000269
₿0.000000000095
-2.59 $3.1M
₿109.87
$0.00000278
₿0.00000000010
$0.00000259
₿0.000000000093
$96.75
₿2.13
$3.1M
₿109.87
$3.1M
₿109.87
التنبؤ بسعر Mint Club(mint)
2537 Dejitaru Tsuka  TSUKA $0.003095
₿0.00000056
0.13 $3.1M
₿551
$0.003144
₿0.00000060
$0.003065
₿0.00000054
$72.45K
₿8.92
$3.1M
₿551
$3.1M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2539 Neurai  XNA $0.0002053
₿0.000000037
-1.66 $3.09M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$139.54K
₿8.9
$3.09M
₿456
$3.09M
₿456
التنبؤ بسعر Neurai(xna)
2541 Tap  XTP $0.000816
₿0.000000025
-9.08 $3.08M
₿95.47
$0.001001
₿0.000000026
$0.0007675
₿0.000000024
$3.37K
₿0.27
$8.16M
₿252.74
$3.08M
₿95.47
التنبؤ بسعر Tap(xtp)
2542 Bitcoin on Base  BTCB $0.197
-0.81 $3.08M
$0.2056
$0.1957
$6.21K
$3.08M
$3.08M
التنبؤ بسعر Bitcoin on Base(btcb)
2544 Panther Protocol  ZKP $0.009168
₿0.00000042
0.94 $3.08M
₿142.24
$0.009423
₿0.00000043
$0.009021
₿0.00000041
$314.02K
₿5.8
$3.08M
₿142.24
$3.08M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2545 Bitcoin 2  BTC2 $0.1702
₿0.0000059
-0.11 $3.1M
₿107.27
$0.1728
₿0.0000059
$0.1689
₿0.0000055
$7.7K
₿0.02
$3.1M
₿107.27
$3.1M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2548 Catcoin  CAT $0.2022
₿0.00000019
-10.29 $3.05M
₿1.37
$0.226
₿0.
$0.1955
₿0.
$47.51K
₿0
$4.25M
$3.05M
₿1.37
التنبؤ بسعر Catcoin(cat)
2549 Waffles  WAFFLES $0.00306
-5.05 $3.06M
$0.003325
$0.00306
$147.49K
$3.06M
$3.06M
التنبؤ بسعر Waffles(waffles)
2551 Gui Inu  GUI $0.000005489
₿0.00000000057
-3.14 $3.05M
₿206.08
$0.000005779
₿0.00000000066
$0.000005489
₿0.00000000056
$138.11K
₿11.84
$4.27M
₿445.18
$3.05M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2552 Sylo  SYLO $0.0005018
₿0.000000039
16.33 $3.06M
₿166.14
$0.0005347
₿0.000000042
$0.0004312
₿0.000000039
$3.69M
₿19.13
$5.03M
₿399.5
$3.06M
₿166.14
التنبؤ بسعر Sylo(sylo)
2553 BlueMove  MOVE $0.01401
₿0.0000010
-9.21 $3.05M
₿138.65
$0.0155
₿0.0000014
$0.01401
₿0.00000094
$58.57K
₿0.83
$4.21M
₿314.51
$3.05M
₿138.65
التنبؤ بسعر BlueMove(move)
2554 Kitten Haimer  KHAI $0.05672
₿0.000021
-1.15 $3.06M
₿0
$0.06979
₿0.000025
$0.05618
₿0.000018
$114.39K
₿8.14
$3.06M
₿1.19K
$3.06M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2555 Increment Staked FLOW  STFLOW $0.4739
₿0.000019
-4.78 $3.04M
₿150.94
$0.4993
₿0.000020
$0.4734
₿0.000019
$39.55K
₿0.58
$3.04M
₿150.94
$3.04M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2559 Angle Protocol  ANGLE $0.01504
₿0.0000015
-4.50 $3.03M
₿317.7
$0.01577
₿0.0000018
$0.01482
₿0.0000013
$85.75K
₿8.18
$15.04M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2560 Stargaze  STARS $0.001119
₿0.00000043
-5.00 $3.03M
₿1.09K
$0.001178
₿0.00000044
$0.00112
₿0.00000039
$8.62K
₿9.18
$3.34M
₿1.31K
$3.03M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2561 TPRO Network  TPRO $0.00265
₿0.00000030
-3.08 $3.03M
₿363.4
$0.002755
₿0.00000035
$0.002646
₿0.00000031
$44.1K
₿4.59
$3.03M
₿363.4
$3.03M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2565 Regen  REGEN $0.02036
₿0.0000010
-1.77 $3.02M
₿161.13
$0.02116
₿0.0000011
$0.01992
₿0.0000010
$1.38K
₿0.1
$3.02M
₿161.13
$3.02M
₿161.13
التنبؤ بسعر Regen(regen)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2567 Meter  MTRG $0.09339
₿0.000027
4.40 $3.01M
₿985.73
$0.09902
₿0.000027
$0.08805
₿0.000025
$20.99K
₿3.01
$4.57M
₿1.28K
$3.01M
₿985.73
التنبؤ بسعر Meter(mtrg)
2569 Ta-da  TADA $0.004517
₿0.0000032
-4.96 $3.01M
₿195.92
$0.004831
₿0.0000033
$0.004516
₿0.0000032
$151.83K
₿3.84
$4.52M
₿3.28K
$3.01M
₿195.92
التنبؤ بسعر Ta-da(tada)
2573 Loom Network (NEW)  LOOM $0.002426
₿0.0000014
-0.90 $3.02M
₿1.82K
$0.00247
₿0.0000015
$0.002384
₿0.0000014
$1.3M
₿117.4
$3.15M
₿1.93K
$3.02M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2574 SelfKey  KEY $0.0005007
₿0.00000013
-0.36 $3M
₿825.81
$0.0005061
₿0.00000014
$0.0004998
₿0.00000013
$314.74K
₿246.22
$3M
₿825.81
$3M
₿825.81
التنبؤ بسعر SelfKey(key)
2575 XCAD Network  XCAD $0.03915
₿0.000014
0.16 $3M
₿755.38
$0.04062
₿0.000015
$0.03902
₿0.000014
$719.7K
₿94.35
$7.78M
₿2.92K
$3M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2578 Smart Layer Network  SLN $0.03909
₿0.000045
-6.97 $2.99M
₿729.86
$0.04261
₿0.000049
$0.03873
₿0.000044
$458.06K
₿41.66
$3.91M
₿4.6K
$2.99M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2579 Hoge Finance  HOGE $0.000007199
₿0.00000000039
0.99 $2.99M
₿162.28
$0.000007369
₿0.00000000040
$0.000006849
₿0.00000000038
$1.04K
₿0.27
$2.99M
₿162.28
$2.99M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2585 GAMEE  GMEE $0.002175
₿0.00000026
-0.11 $2.97M
₿177
$0.002263
₿0.00000027
$0.002156
₿0.00000026
$298.13K
₿11
$6.92M
₿840.1
$2.97M
₿177
التنبؤ بسعر GAMEE(gmee)
2586 Astrafer  ASTRAFER $0.009162
₿0.0000057
-0.44 $2.96M
₿895.54
$0.009203
₿0.0000057
$0.009161
₿0.0000054
$1.01
₿0.78
$8.14M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2588 Permission Coin  ASK $0.0001329
₿0.0000000065
-0.18 $2.96M
₿138.93
$0.0001334
₿0.0000000066
$0.0001322
₿0.0000000064
$28.47K
₿2.11
$13.34M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2591 Nolus  NLS $0.006141
₿0.00000078
-0.32 $2.95M
₿173.89
$0.006161
₿0.00000079
$0.006133
₿0.00000073
$134.34K
₿0.36
$5.39M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2592 Altair  AIR $0.00748
₿0.00000050
-0.20 $2.95M
₿197.5
$0.008036
₿0.00000050
$0.007064
₿0.00000048
$128.74K
₿0.27
$3.54M
₿237.39
$2.95M
₿197.5
التنبؤ بسعر Altair(air)
2594 WiFi Map  WIFI $0.004994
₿0.0000018
-5.22 $2.94M
₿566.16
$0.005275
₿0.0000019
$0.004966
₿0.0000018
$303.03K
₿12.9
$4.99M
₿1.84K
$2.94M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2595 Byte  BYTE $0.00000305
₿0.00000000031
-15.50 $2.95M
₿306.89
$0.000003719
₿0.00000000034
$0.000003029
₿0.00000000031
$80.34K
₿5.06
$2.95M
₿306.89
$2.95M
₿306.89
التنبؤ بسعر Byte(byte)
2596 Unibot  UNIBOT $2.94
₿0.00026
-14.61 $2.94M
₿264.07
$3.5
₿0.00028
$2.9
₿0.00025
$601.5K
₿45.94
$2.94M
₿264.07
$2.94M
₿264.07
التنبؤ بسعر Unibot(unibot)
2597 BRN Metaverse  BRN $0.116
₿0.0000095
-4.32 $2.94M
₿215.12
$0.137
₿0.000010
$0.1155
₿0.0000091
$564.87K
₿16.6
$3.26M
₿2.19K
$2.94M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2601 Keep3rV1  KP3R $6.6
₿0.0014
-3.54 $2.93M
₿763.75
$7.09
₿0.0015
$6.53
₿0.0013
$221.09K
₿482.94
$2.93M
₿763.75
$2.93M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2602 Dogebonk  DOBO $0.000000005376
₿0.00000000000014
-0.68 $2.93M
₿80.11
$0.000000005461
₿0.00000000000014
$0.000000005367
₿0.00000000000014
$1.04K
₿0.12
$5.38M
₿146.4
$2.93M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01821
₿0.00000016
$0.01763
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2605 LikeCoin (ERC-20)  LIKE $0.001992
₿0.000000026
-3.87 $2.92M
₿36.12
$0.002075
₿0.000000026
$0.001991
₿0.000000025
$242.16
₿0
$3.99M
₿52.2
$2.92M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2606 Cerebrum DAO  NEURON $0.0001273
-7.79 $2.94M
$0.0001392
$0.0001271
$18.25K
$11.02M
$2.94M
التنبؤ بسعر Cerebrum DAO(neuron)
2608 BABB  BAX $0.00003655
₿0.0000000019
0.91 $2.91M
₿155.49
$0.0000377
₿0.0000000020
$0.0000355
₿0.0000000019
$22.69K
₿1.26
$2.92M
₿157.8
$2.91M
₿155.49
التنبؤ بسعر BABB(bax)
2609 Pigcoin  PIG $0.00000101
₿0.00000000050
14.81 $2.9M
₿0
$0.000001019
₿0.00000000064
$0.0000008097
₿0.00000000050
$121.35K
₿3.11K
$2.9M
₿1.52K
$2.9M
₿0
التنبؤ بسعر Pigcoin(pig)
2611 Rave  KRAV $0.002895
₿0.00000062
-2.40 $2.9M
₿636.36
$0.00304
₿0.00000095
$0.002892
₿0.00000059
$1.89K
₿26.77
$29M
₿6.36K
$2.9M
₿636.36
التنبؤ بسعر Rave(krav)
2612 Colony Avalanche Index  CAI $82.47
₿0.0039
-4.04 $2.9M
₿39.46
$87.71
₿0.0040
$82.16
₿0.0038
$2.68K
₿1.19
$2.9M
₿12.39
$2.9M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2616 mStable USD  MUSD $1
₿0.000014
-0.01* $2.88M
₿45.25
$1.02
₿0.000014
$1
₿0.000013
$19.5
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 catwifhat  $CWIF $0.00000009315
₿0.0000000000041
5.62 $2.86M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008699
₿0.0000000000041
$133.87K
₿11.28
$2.86M
$2.86M
₿0
التنبؤ بسعر catwifhat($cwif)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02077
₿0.00000019
$0.02031
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2619 Cosplay Token  COT $0.003066
₿0.00000062
0.21 $2.88M
₿586.7
$0.003097
₿0.00000063
$0.003017
₿0.00000057
$20.87K
₿4.83
$3.07M
₿625.73
$2.88M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2620 Gamium  GMM $0.00005843
₿0.000000013
1.77 $2.86M
₿606.37
$0.00005887
₿0.000000014
$0.00005657
₿0.000000013
$201.01K
₿6.51
$2.92M
₿619.01
$2.86M
₿606.37
التنبؤ بسعر Gamium(gmm)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9618
₿0.0000089
$0.5557
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2621 DexKit  KIT $0.2859
₿0.0000055
-0.31 $2.86M
₿16.71
$0.294
₿0.0000063
$0.2824
₿0.0000054
$1.69K
₿0.59
$2.86M
₿55.69
$2.86M
₿16.71
التنبؤ بسعر DexKit(kit)
2622 MagicCraft  MCRT $0.0005674
₿0.000000032
-0.42 $2.86M
₿135.45
$0.0005712
₿0.000000039
$0.0005676
₿0.000000032
$461.94K
₿10.33
$4.09M
₿202.58
$2.86M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2624 CNH Tether  CNHT $0.1393
₿0.0000017
0.01* $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$139.56
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2625 Bozo Benk  BOZO $0.003572
₿0.00000032
-7.14 $2.86M
₿257.29
$0.004014
₿0.00000039
$0.003547
₿0.00000031
$7.24K
₿0.43
$2.86M
₿257.3
$2.86M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2627 Ramses Exchange  RAM $0.02012
₿0.0000022
14.63 $2.85M
₿123.89
$0.02043
₿0.0000024
$0.01618
₿0.0000020
$125.7K
₿8.09
$16.43M
₿1.05K
$2.85M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2631 Mazze  MAZZE $0.001085
₿0.00000012
-5.94 $2.83M
₿308.6
$0.001159
₿0.00000014
$0.001085
₿0.000000077
$64.48K
₿29.65
$5.25M
₿585.1
$2.83M
₿308.6
التنبؤ بسعر Mazze(mazze)
2632 Okratech Token  ORT $0.003499
₿0.00000017
-8.97 $2.86M
₿62
$0.003854
₿0.00000020
$0.003518
₿0.00000015
$412.19K
₿31.58
$3.06M
₿154.96
$2.86M
₿62
التنبؤ بسعر Okratech Token(ort)
2636 Gala Music  MUSIC $0.01864
₿0.0000017
-1.66 $2.79M
₿184.09
$0.01948
₿0.0000017
$0.01833
₿0.0000017
$108.02K
₿94
$2.79M
₿184.09
$2.79M
₿184.09
التنبؤ بسعر Gala Music(music)
2638 Forward  FORWARD $0.000566
₿0.000000096
-0.21 $2.81M
₿391.45
$0.0005706
₿0.00000010
$0.000563
₿0.000000094
$145.93K
₿21.16
$2.82M
₿484.97
$2.81M
₿391.45
التنبؤ بسعر Forward(forward)
2640 Morpheus Network  MNW $0.07532
₿0.000015
-0.81 $2.83M
₿565.85
$0.07863
₿0.000015
$0.07181
₿0.000014
$4.35K
₿2.05
$3.61M
₿722.35
$2.83M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2643 MOE  MOE $0.02224
₿0.0000046
-8.06 $2.81M
₿179.81
$0.0244
₿0.0000046
$0.02078
₿0.0000037
$39.08K
₿14.7
$8.42M
₿1.35K
$2.81M
₿179.81
التنبؤ بسعر MOE(moe)
2644 Etherisc  DIP $0.007329
₿0.00000035
-6.19 $2.82M
₿136.22
$0.007849
₿0.00000036
$0.007248
₿0.00000035
$1.65K
₿0.44
$7.35M
₿355.26
$2.82M
₿136.22
التنبؤ بسعر Etherisc(dip)
2645 Afreum  AFR $0.0004972
₿0.000000015
-0.31 $2.81M
₿88.31
$0.0005318
₿0.000000015
$0.0004914
₿0.000000014
$5.19K
₿2.83
$3.98M
₿125.04
$2.81M
₿88.31
التنبؤ بسعر Afreum(afr)
2646 Reflexer Ungovernance Token  FLX $3.4
₿0.00010
0.47 $2.8M
₿95.07
$3.7
₿0.00010
$3.34
₿0.00010
$62.82K
₿0.61
$3.25M
₿102.91
$2.8M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2647 Virtua  TVK $0.03315
₿0.0000031
-5.64 $2.8M
₿565.82
$0.0369
₿0.0000034
$0.03315
₿0.0000031
$3.77K
₿4.39
$39.78M
₿3.83K
$2.8M
₿565.82
التنبؤ بسعر Virtua(tvk)
2648 ApeScreener  APES $0.02798
-12.38 $2.8M
$0.03198
$0.02797
$11.19K
$2.8M
$2.8M
التنبؤ بسعر ApeScreener(apes)
2651 Cream  CREAM $1.2
₿0.00069
-4.98 $2.79M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$193.61K
₿588.78
$3.52M
₿6.23K
$2.79M
₿530.76
التنبؤ بسعر Cream(cream)
2655 BobaCat  PSPS $0.004815
₿0.00000064
-0.31 $2.78M
₿369.26
$0.005052
₿0.00000071
$0.004743
₿0.00000057
$349.39K
₿15.6
$2.78M
₿369.26
$2.78M
₿369.26
التنبؤ بسعر BobaCat(psps)
2656 Chain-key Ethereum  CKETH $2,751.83
₿0.051
-2.45 $2.76M
₿0
$2,871.77
₿0.051
$2,743.78
₿0.049
$7.89K
₿0.05
$2.76M
$2.76M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2659 Fud the Pug  FUD $0.00000004746
₿0.0000000000061
-7.90 $2.73M
₿0
$0.00000005521
₿0.0000000000070
$0.000000046
₿0.0000000000056
$420.93K
₿22.64
$3.58M
₿616.68
$2.73M
₿0
التنبؤ بسعر Fud the Pug(fud)
2660 RabbitX  RBX $0.004568
₿0.0000013
1.20 $2.74M
₿498.61
$0.004639
₿0.0000014
$0.004502
₿0.0000013
$4.36K
₿2.14
$4.56M
₿1.37K
$2.74M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2661 Asia Coin  ASIA $0.05492
₿0.0000019
0.08 $2.75M
₿95.56
$0.05521
₿0.0000097
$0.05486
₿0.0000018
$7.59K
₿0.33
$5.49M
₿191.11
$2.75M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2662 Jeo Boden  BODEN $0.00399
₿0.000010
5.38 $2.75M
₿7.57K
$0.004337
₿0.000012
$0.00377
₿0.000010
$263.09K
₿31.8
$2.75M
₿7.57K
$2.75M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2664 GemHUB  GHUB $0.01279
₿0.0000015
9.02 $2.75M
₿141.62
$0.01325
₿0.0000015
$0.01154
₿0.0000014
$60.32K
₿3.49
$15.37M
₿1.83K
$2.75M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2665 Safemars  SAFEMARS $0.000000007139
₿0.00000000000016
-0.26 $2.74M
₿64.73
$0.000000009336
₿0.00000000000017
$0.000000007085
₿0.00000000000016
$1.02K
₿0.26
$2.74M
₿64.73
$2.74M
₿64.73
التنبؤ بسعر Safemars(safemars)
2666 Yield Yak  YAK $273.93
₿0.0090
6.54 $2.74M
₿90.91
$295.75
₿0.0092
$252.09
₿0.0089
$21.16K
₿0.23
$2.74M
₿90.91
$2.74M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.73
₿0.000025
$2.62
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2668 VNX Gold  VNXAU $108.74
₿0.0011
1.16 $2.73M
₿11.16
$108.87
₿0.0011
$106.72
₿0.0010
$44.09K
₿1.66
$2.73M
₿11.16
$2.73M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2669 Neutaro  NTMPI $0.0195
₿0.00000055
2.30 $2.73M
₿0
$0.01983
₿0.00000058
$0.019
₿0.00000053
$258.81K
₿0.71
$7.8M
₿21.09
$2.73M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000008653
₿0.000000000000080
$0.000000008653
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2677 Nexus  NXS $0.03359
₿0.00000046
46.25 $2.71M
₿36.6
$0.03404
₿0.00000046
$0.02292
₿0.00000042
$1.31K
₿0.01
$2.71M
₿36.6
$2.71M
₿36.6
التنبؤ بسعر Nexus(nxs)
2683 VNX EURO  VEUR $1.15
₿0.000015
0.42 $2.68M
₿35.43
$1.16
₿0.000015
$1.11
₿0.000015
$2.4M
₿1.53
$2.68M
₿35.43
$2.68M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2691 Witch Token  WITCH $0.07101
₿0.0000043
1.58 $2.74M
₿116.31
$0.07295
₿0.0000043
$0.06901
₿0.0000038
$62.22K
₿4.13
$7.1M
₿430.77
$2.74M
₿116.31
التنبؤ بسعر Witch Token(witch)
2692 Arcana Network  XAR $0.005201
₿0.0000027
-9.57 $2.66M
₿0
$0.005765
₿0.0000028
$0.005185
₿0.0000026
$385.28K
₿67.02
$5.2M
$2.66M
₿0
التنبؤ بسعر Arcana Network(xar)
2693 ShibaDoge  SHIBDOGE $0
₿0.
-1.06 $2.66M
₿58.71
$0
₿0.
$0
₿0.
$1.31K
₿0
$4.25M
₿115.28
$2.66M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2694 DUKO  DUKO $0.0002664
₿0.000000021
3.95 $2.66M
₿0
$0.0002966
₿0.000000026
$0.0002427
₿0.000000017
$599.26K
₿27.48
$2.66M
₿214.96
$2.66M
₿0
التنبؤ بسعر DUKO(duko)
2696 Commune AI  COMAI $0.03502
₿0.000018
-12.69 $2.65M
₿1.2K
$0.04222
₿0.000019
$0.03407
₿0.000017
$128.25K
₿6.9
$5.93M
₿18.4K
$2.65M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2697 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.14 $2.65M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$302.63K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2700 Rainicorn  $RAINI $0.005431
₿0.00000010
792.59 $2.64M
₿52.98
$0.005467
₿0.00000013
$0.0006015
₿0.00000010
$3.54
₿0.06
$2.72M
₿54.46
$2.64M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2702 Mumu  MUMU $0.000000003822
₿0.00000000000018
27.67 $2.63M
₿0
$0.000000004485
₿0.00000000000021
$0.000000002875
₿0.00000000000016
$2.32M
₿0.59
$2.63M
₿189.03
$2.63M
₿0
التنبؤ بسعر Mumu(mumu)
2704 Voyager Token  VGX $0.002886
₿0.0000015
-4.24 $2.64M
₿435.9
$0.003402
₿0.0000015
$0.002898
₿0.0000014
$995.79K
₿114.66
$2.65M
₿439.69
$2.64M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.42
₿0.000013
$1.37
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2706 Stride Staked TIA  STTIA $2.32
₿0.00016
-5.81 $2.63M
₿0
$2.54
₿0.00016
$2.31
₿0.00016
$16.16K
₿5.39
$2.63M
$2.63M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2712 Omax  OMAX $0.0002893
₿0.000000016
7.08 $2.61M
₿145.1
$0.0003083
₿0.000000016
$0.0002702
₿0.000000014
$254.24K
₿37.79
$2.61M
₿145.1
$2.61M
₿145.1
التنبؤ بسعر Omax(omax)
2713 Litecoin Cash  LCC $0.003196
₿0.000000099
4.46 $2.6M
₿79.31
$0.003322
₿0.000000099
$0.003006
₿0.000000080
$32.76
₿0
$2.6M
₿83.36
$2.6M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2714 Juicebox  JBX $0.001401
₿0.000000045
-1.01 $2.6M
₿89.26
$0.001456
₿0.000000049
$0.001398
₿0.000000045
$47.33
₿0.07
$2.69M
₿93.34
$2.6M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2719 MongCoin  MONG $0.000000003792
₿0.00000000000025
-3.59 $2.6M
₿0
$0.00000000403
₿0.00000000000026
$0.000000003747
₿0.00000000000024
$348.72K
₿33.26
$2.6M
$2.6M
₿0
التنبؤ بسعر MongCoin(mong)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا