$3.48T
إجمالي القيمة السوقية
$126.11B
إجمالي حجم التداول
BTC 60.65%     ETH 8.90%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Expand  XZK $0.008196
2.08 $3.31M
$0.0084
$0.007971
$149.65K
$8.2M
$3.31M
التنبؤ بسعر Expand(xzk)
2410 Eigenpie  EGP $0.8912
0.59 $3.28M
$0.9049
$0.883
$2.95M
$8.92M
$3.28M
التنبؤ بسعر Eigenpie(egp)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06872
₿0.00000064
$0.06799
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Okratech Token  ORT $0.003983
₿0.00000017
-0.63 $3.27M
₿62
$0.004067
₿0.00000020
$0.003669
₿0.00000015
$454.84K
₿31.58
$3.5M
₿154.96
$3.27M
₿62
التنبؤ بسعر Okratech Token(ort)
2415 Solama  SOLAMA $0.004807
₿0.00000031
2.78 $3.29M
₿210.78
$0.004939
₿0.00000033
$0.004551
₿0.00000031
$16.62K
₿4.18
$3.29M
₿213.94
$3.29M
₿210.78
التنبؤ بسعر Solama(solama)
2417 Trio (Ordinals)  TRIO $0.7905
4.32 $3.24M
$0.8359
$0.7537
$250.59K
$16.6M
$3.24M
التنبؤ بسعر Trio (Ordinals)(trio)
2422 MagicCraft  MCRT $0.0006402
₿0.000000032
0.29 $3.23M
₿135.45
$0.0006426
₿0.000000039
$0.0006347
₿0.000000032
$240.2K
₿10.33
$4.61M
₿202.58
$3.23M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2427 Keep3rV1  KP3R $7.31
₿0.0014
1.46 $3.22M
₿763.75
$7.43
₿0.0015
$7.1
₿0.0013
$104.81K
₿482.94
$3.22M
₿763.75
$3.22M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2429 TPRO Network  TPRO $0.002806
₿0.00000030
6.65 $3.21M
₿363.4
$0.002834
₿0.00000035
$0.002605
₿0.00000031
$32.61K
₿4.59
$3.21M
₿363.4
$3.21M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2431 Feisty Doge NFT  NFD $0.00005713
₿0.0000000046
-5.26 $3.2M
₿262.3
$0.00006086
₿0.0000000053
$0.00005594
₿0.0000000046
$2.7K
₿7.34
$5.72M
₿468.1
$3.2M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2433 STIMA  STIMA $1.02
₿0.000014
1.63 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.38K
₿1.27
$31.91M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2434 Vtrading  VTRADING $0.003453
2.44 $3.19M
$0.003371
$0.003063
$26.86K
$3.19M
$3.19M
التنبؤ بسعر Vtrading(vtrading)
2436 Bazed Games  BAZED $0.04158
₿0.0000031
5.95 $3.18M
₿243.88
$0.04204
₿0.0000033
$0.03897
₿0.0000028
$1.18K
₿2.67
$3.18M
₿243.88
$3.18M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2439 eBTC  EBTC $106,277
3.09 $3.17M
$108,505
$102,221
$544.66
$3.17M
$3.17M
التنبؤ بسعر eBTC(ebtc)
2440 Snake  SNK $0.03795
0.01* $3.17M
$0.03809
$0.0378
$42.48K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02993
₿0.00000028
$0.02734
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 Meter  MTRG $0.09786
₿0.000027
-0.89 $3.16M
₿985.73
$0.09971
₿0.000027
$0.09416
₿0.000025
$53.97K
₿3.01
$4.78M
₿1.28K
$3.16M
₿985.73
التنبؤ بسعر Meter(mtrg)
2444 Forward  FORWARD $0.000632
₿0.000000096
-0.31 $3.15M
₿391.45
$0.0006351
₿0.00000010
$0.000631
₿0.000000094
$143.58K
₿21.16
$3.16M
₿484.97
$3.15M
₿391.45
التنبؤ بسعر Forward(forward)
2446 MINATIVERSE  MNTC $0.575
₿0.000036
-6.82 $3.15M
₿228.94
$0.6182
₿0.000038
$0.5285
₿0.000033
$29.03K
₿16.04
$5.95M
₿406.8
$3.15M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2447 Arkadiko  DIKO $0.0414
₿0.0000078
1.54 $3.15M
₿605.76
$0.04155
₿0.000010
$0.03949
₿0.0000077
$522.88
₿0.84
$4.14M
₿796.76
$3.15M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2448 Upland  SPARKLET $0.01572
0.26 $3.15M
$0.0164
$0.0156
$127.48K
$15.72M
$3.15M
التنبؤ بسعر Upland(sparklet)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Energi  NRG $0.03221
₿0.0000027
0.89 $3.14M
₿211.44
$0.03233
₿0.0000028
$0.03174
₿0.0000027
$256.26K
₿7.88
$3.14M
$3.14M
₿211.44
التنبؤ بسعر Energi(nrg)
2450 Neutaro  NTMPI $0.02276
₿0.00000055
0.16 $3.14M
₿0
$0.02322
₿0.00000058
$0.02254
₿0.00000053
$246.91K
₿0.71
$9.13M
₿21.09
$3.14M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2451 Stargaze  STARS $0.001162
₿0.00000043
-0.05 $3.14M
₿1.09K
$0.001186
₿0.00000044
$0.00113
₿0.00000039
$26.91K
₿9.18
$3.48M
₿1.31K
$3.14M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2453 Grin  GRIN $0.01568
₿0.00000096
-1.30 $3.13M
₿158.69
$0.01598
₿0.0000010
$0.01544
₿0.00000093
$25.67K
₿1.36
$3.13M
$3.13M
₿158.69
التنبؤ بسعر Grin(grin)
2454 Metronome  MET $0.3689
₿0.000022
2.01 $3.13M
₿120.44
$0.3723
₿0.000022
$0.3563
₿0.000021
$2K
₿0.47
$5.32M
₿330.27
$3.13M
₿120.44
التنبؤ بسعر Metronome(met)
2456 Cerebrum DAO  NEURON $0.0001433
5.13 $3.12M
$0.0001467
$0.0001338
$9.25K
$12.53M
$3.12M
التنبؤ بسعر Cerebrum DAO(neuron)
2457 hi Dollar  HI $0.0001013
₿0.0000000075
0.05 $3.12M
₿28.14
$0.0001025
₿0.0000000078
$0.000101
₿0.0000000074
$151.97K
₿1.88
$10.13M
₿73.5
$3.12M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.62
₿0.000024
$1.6
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Trabzonspor Fan Token  TRA $0.4764
₿0.000019
-0.21 $3.11M
₿146.57
$0.481
₿0.000019
$0.4739
₿0.000018
$239.05K
₿36.02
$4.76M
₿193.34
$3.11M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2459 Ben the Dog  BENDOG $0.003111
2.30 $3.11M
$0.003133
$0.00296
$105.84K
$3.11M
$3.11M
التنبؤ بسعر Ben the Dog(bendog)
2466 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,069
3.16 $3.09M
$106,647
$101,845
$102.94K
$3.09M
$3.09M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2467 Populous  PPT $0.08487
₿0.00000073
8.61 $3.08M
₿26.78
$0.08539
₿0.00000096
$0.07763
₿0.00000063
$12.78
₿4.74
$4.53M
₿39.36
$3.08M
₿26.78
التنبؤ بسعر Populous(ppt)
2469 VNX EURO  VEUR $1.12
₿0.000015
0.59 $3.07M
₿35.43
$1.13
₿0.000015
$1.11
₿0.000015
$112.64K
₿1.53
$3.07M
₿35.43
$3.07M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2471 Digits DAO  DIGITS $0.003882
₿0.00000011
-6.30 $3.07M
₿94.57
$0.00415
₿0.00000011
$0.003861
₿0.00000011
$12.76K
₿0.21
$3.88M
₿119.6
$3.07M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2473 Data Ownership Protocol  DOP $0.0003024
-0.35 $3.1M
$0.0003845
$0.0002877
$3.02M
$7.14M
$3.1M
التنبؤ بسعر Data Ownership Protocol(dop)
2475 Refund  RFD $0.000003069
₿0.00000000010
6.59 $3.06M
₿106.14
$0.00000313
₿0.00000000010
$0.000002879
₿0.00000000010
$145.83K
₿21.39
$3.06M
₿106.14
$3.06M
₿106.14
التنبؤ بسعر Refund(rfd)
2476 City Tycoon Games  CTG $0.2548
₿0.0000019
2.94 $3.06M
₿22.71
$0.2561
₿0.0000019
$0.2454
₿0.0000018
$72.53K
₿0.21
$254.81M
₿1.89K
$3.06M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2477 Habibi (Sol)  HABIBI $0.003035
2.10 $3.05M
$0.003112
$0.002802
$105.69K
$3.05M
$3.05M
التنبؤ بسعر Habibi (Sol)(habibi)
2480 Virtua  TVK $0.03574
₿0.0000031
2.95 $3.05M
₿565.82
$0.0364
₿0.0000034
$0.03374
₿0.0000031
$9.15K
₿4.39
$42.89M
₿3.83K
$3.05M
₿565.82
التنبؤ بسعر Virtua(tvk)
2481 BRN Metaverse  BRN $0.1202
₿0.0000095
-0.41 $3.04M
₿215.12
$0.1215
₿0.000010
$0.1186
₿0.0000091
$317.86K
₿16.6
$3.38M
₿2.19K
$3.04M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2483 Mazze  MAZZE $0.001163
₿0.00000012
-1.61 $3.04M
₿308.6
$0.001201
₿0.00000014
$0.001153
₿0.000000077
$25.53K
₿29.65
$5.63M
₿585.1
$3.04M
₿308.6
التنبؤ بسعر Mazze(mazze)
2484 K9 Finance DAO  KNINE $0.000004709
₿0.0000000011
8.57 $3.03M
₿0
$0.00000476
₿0.0000000013
$0.000004289
₿0.0000000011
$128.88K
₿12.44
$4.71M
₿1.18K
$3.03M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Pigcoin  PIG $0.000001049
₿0.00000000050
3.26 $3.03M
₿0
$0.00000106
₿0.00000000064
$0.0000009971
₿0.00000000050
$25.88K
₿3.11K
$3.03M
₿1.52K
$3.03M
₿0
التنبؤ بسعر Pigcoin(pig)
2486 Radiant  RXD $0.0002268
₿0.000000028
0.24 $3.03M
₿294.22
$0.000227
₿0.000000031
$0.0002249
₿0.000000028
$87.36K
₿2.16
$3.03M
₿595.34
$3.03M
₿294.22
التنبؤ بسعر Radiant(rxd)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06376
₿0.00000060
$0.06131
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Sekuya Multiverse  SKYA $0.007545
-5.21 $3.02M
$0.008048
$0.007452
$250.22K
$7.57M
$3.02M
التنبؤ بسعر Sekuya Multiverse(skya)
2488 Portugal National Team Fan Token  POR $0.8415
₿0.000046
2.97 $3.02M
₿203.32
$0.8424
₿0.000047
$0.8114
₿0.000042
$227.98K
₿15.32
$16.79M
₿936.56
$3.02M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2492 Biconomy Exchange Token  BIT $0.0000105
₿0.000000000079
2.73 $3.01M
₿23.86
$0.00001084
₿0.000000000079
$0.0000102
₿0.000000000076
$1.84M
₿10.93
$6.4M
₿50.99
$3.01M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2493 Javsphere  JAV $0.01111
4.02 $3.01M
$0.01112
$0.01055
$26.19K
$8.96M
$3.01M
التنبؤ بسعر Javsphere(jav)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Nile  NILE $0.6669
₿0.000025
10.75 $3.03M
₿0
$0.6777
₿0.000028
$0.587
₿0.000023
$48.59K
₿2.06
$9.9M
₿129.7
$3.03M
₿0
التنبؤ بسعر Nile(nile)
2498 BitShares  BTS $0.001107
₿0.000000055
0.11 $3M
₿151.75
$0.001124
₿0.000000057
$0.001094
₿0.000000055
$93.45K
₿14.83
$3.32M
₿167.72
$3M
₿151.75
التنبؤ بسعر BitShares(bts)
2500 Data Lake  LAKE $0.001954
₿0.00000033
17.41 $3M
₿303.09
$0.002147
₿0.00000034
$0.001534
₿0.00000032
$31.54K
₿3.19
$4.92M
₿840.17
$3M
₿303.09
التنبؤ بسعر Data Lake(lake)
2503 SelfKey  KEY $0.0004979
₿0.00000013
0.37 $2.99M
₿825.81
$0.0005104
₿0.00000014
$0.0004925
₿0.00000013
$112.98K
₿246.22
$2.99M
₿825.81
$2.99M
₿825.81
التنبؤ بسعر SelfKey(key)
2505 Altair  AIR $0.007575
₿0.00000050
-5.04 $2.99M
₿197.5
$0.008344
₿0.00000050
$0.007452
₿0.00000048
$37.62K
₿0.27
$3.59M
₿237.39
$2.99M
₿197.5
التنبؤ بسعر Altair(air)
2508 Angle Protocol  ANGLE $0.01476
₿0.0000015
-0.67 $2.98M
₿317.7
$0.01486
₿0.0000018
$0.01473
₿0.0000013
$46.53K
₿8.18
$14.77M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2509 NORMIE  NORMIE $0.003066
₿0.0000013
-14.48 $3M
₿1.35K
$0.003651
₿0.0000017
$0.002755
₿0.0000013
$81.01K
₿173.14
$3M
₿1.35K
$3M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2510 Elastic Finance Token  EEFI $51.01
0.24 $2.98M
$51.9
$49.92
$11.13K
$2.98M
$2.98M
التنبؤ بسعر Elastic Finance Token(eefi)
2511 Young Peezy AKA Pepe  PEEZY $0.002974
₿0.000000035
21.20 $2.97M
₿0
$0.003032
₿0.000000049
$0.002421
₿0.000000018
$10.03K
₿4.14
$2.97M
₿35.28
$2.97M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2513 Lattice Token  LTX $0.09311
₿0.0000030
9.98 $2.99M
₿97.61
$0.1042
₿0.0000030
$0.08466
₿0.0000021
$31.42K
₿0.84
$9.31M
₿304.21
$2.99M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2515 Saber  SBR $0.00132
₿0.000000053
1.06 $2.97M
₿63.3
$0.001331
₿0.000000055
$0.001288
₿0.000000052
$95.28K
₿3.19
$4.02M
₿63.3
$2.97M
₿63.3
التنبؤ بسعر Saber(sbr)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01352
₿0.00000012
$0.004464
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2519 Reflexer Ungovernance Token  FLX $3.59
₿0.00010
62.96 $2.99M
₿95.07
$3.86
₿0.00010
$2.17
₿0.00010
$198.28K
₿0.61
$3.47M
₿102.91
$2.99M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2520 Boomer  BOOMER $0.003189
₿0.000000057
8.22 $2.96M
₿0
$0.00325
₿0.000000062
$0.002936
₿0.000000037
$573.27K
₿2.45
$2.96M
₿52.87
$2.96M
₿0
التنبؤ بسعر Boomer(boomer)
2522 Yield Yak  YAK $296.19
₿0.0090
2.71 $2.96M
₿90.91
$298.48
₿0.0092
$282.44
₿0.0089
$294
₿0.23
$2.96M
₿90.91
$2.96M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2465
₿0.0000023
$0.237
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 PLEARN  PLN $0.03239
₿0.0000018
-0.47 $2.93M
₿153.8
$0.03263
₿0.0000019
$0.03233
₿0.0000018
$374.69K
₿1.08
$11.14M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2529 Panther Protocol  ZKP $0.008723
₿0.00000042
-22.71 $2.93M
₿142.24
$0.01128
₿0.00000043
$0.008539
₿0.00000041
$18.59K
₿5.8
$2.93M
₿142.24
$2.93M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2535 Gamium  GMM $0.0000595
₿0.000000013
-5.03 $2.91M
₿606.37
$0.00006336
₿0.000000014
$0.00005751
₿0.000000013
$102.43K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2536 Dogebonk  DOBO $0.000000005345
₿0.00000000000014
2.03 $2.91M
₿80.11
$0.000000005359
₿0.00000000000014
$0.000000005225
₿0.00000000000014
$1.11K
₿0.12
$5.35M
₿146.4
$2.91M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2537 LandWolf  WOLF $0.0002908
5.59 $2.91M
$0.0002909
$0.0002696
$704.59K
$2.91M
$2.91M
التنبؤ بسعر LandWolf(wolf)
2538 Arcana Network  XAR $0.006097
₿0.0000027
-0.19 $2.91M
₿0
$0.006426
₿0.0000028
$0.005942
₿0.0000026
$220.29K
₿67.02
$6.1M
$2.91M
₿0
التنبؤ بسعر Arcana Network(xar)
2541 Navigator Exchange  NAVI $0.9955
₿0.000011
7.72 $3M
₿34.56
$0.996
₿0.000013
$0.9164
₿0.000010
$72.86K
₿1.1
$3M
₿34.56
$3M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
2542 Colony Avalanche Index  CAI $90.49
₿0.0039
3.70 $2.91M
₿39.46
$91.07
₿0.0040
$86.24
₿0.0038
$15.33K
₿1.19
$2.91M
₿12.39
$2.91M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2544 MaidSafeCoin  EMAID $0.09378
₿0.0000099
-0.02 $2.89M
₿290.28
$0.09383
₿0.0000099
$0.09378
₿0.0000095
$32.81
₿0.49
$2.89M
₿290.28
$2.89M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2551 Doland Tremp  TREMP $0.02878
₿0.0000098
0.71 $2.88M
₿0
$0.02923
₿0.000011
$0.02632
₿0.0000096
$3.05M
₿19.67
$2.88M
$2.88M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2552 Cosplay Token  COT $0.003067
₿0.00000062
-1.23 $2.88M
₿586.7
$0.003171
₿0.00000063
$0.003064
₿0.00000057
$25.9K
₿4.83
$3.07M
₿625.73
$2.88M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2555 Commune AI  COMAI $0.04093
₿0.000018
-10.51 $2.9M
₿1.2K
$0.04707
₿0.000019
$0.04007
₿0.000017
$136.58K
₿6.9
$41.13M
₿18.4K
$2.9M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2557 mStable USD  MUSD $0.9972
₿0.000014
-0.21 $2.87M
₿45.25
$1.03
₿0.000014
$0.9964
₿0.000013
$385.4
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2560 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.2137
₿0.0000020
$0.1883
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2561 Hapi  HAPI $3.88
₿0.00037
2.71 $2.84M
₿266.25
$3.89
₿0.00039
$3.75
₿0.00036
$41.03K
₿6.87
$2.91M
₿273.17
$2.84M
₿266.25
التنبؤ بسعر Hapi(hapi)
2563 LiquidDriver  LQDR $0.279
₿0.000010
10.84 $2.84M
₿43.69
$0.2905
₿0.000010
$0.2518
₿0.000010
$28.63K
₿0.42
$2.84M
$2.84M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2565 Hoge Finance  HOGE $0.000006849
₿0.00000000039
-7.67 $2.84M
₿162.28
$0.00000742
₿0.00000000040
$0.00000633
₿0.00000000038
$15.78K
₿0.27
$2.84M
₿162.28
$2.84M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2567 Shark Cat  SC $0.002881
₿0.0000012
-1.09 $2.85M
₿0
$0.00293
₿0.0000014
$0.002827
₿0.0000010
$611.46K
₿158.64
$2.85M
₿1.27K
$2.85M
₿0
التنبؤ بسعر Shark Cat(sc)
2569 UX Chain  UX $0.0006351
₿0.000000063
32.35 $2.82M
₿281.48
$0.0006372
₿0.000000064
$0.000479
₿0.000000062
$81.66K
₿1.63
$7.81M
₿780.47
$2.82M
₿281.48
التنبؤ بسعر UX Chain(ux)
2570 Banano  BAN $0.001755
₿0.00000011
-4.27 $2.81M
₿173.45
$0.001854
₿0.00000011
$0.001677
₿0.00000010
$10.13K
₿0.37
$3.37M
₿212.65
$2.81M
₿173.45
التنبؤ بسعر Banano(ban)
2571 XANA  XETA $0.0008277
₿0.00000013
0.73 $2.81M
₿295
$0.0008299
₿0.00000015
$0.0008204
₿0.00000011
$278K
₿36.65
$4.08M
₿680.07
$2.81M
₿295
التنبؤ بسعر XANA(xeta)
2572 CONDO  CONDO $0.0002812
22.05 $2.81M
$0.0003013
$0.0002281
$36.52K
$2.81M
$2.81M
التنبؤ بسعر CONDO(condo)
2574 Passage  PASG $0.002263
₿0.00000068
12.86 $2.8M
₿515.74
$0.002277
₿0.00000068
$0.001928
₿0.00000065
$7.29K
₿0.45
$3.04M
₿846.47
$2.8M
₿515.74
التنبؤ بسعر Passage(pasg)
2576 BarnBridge  BOND $0.2878
₿0.000059
-0.76 $2.81M
₿575.75
$0.293
₿0.000063
$0.2824
₿0.000058
$492.86K
₿187.58
$2.88M
₿594.91
$2.81M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2578 Safemars  SAFEMARS $0.000000007284
₿0.00000000000016
-2.67 $2.79M
₿64.73
$0.000000007485
₿0.00000000000017
$0.000000007042
₿0.00000000000016
$13.67K
₿0.26
$2.79M
₿64.73
$2.79M
₿64.73
التنبؤ بسعر Safemars(safemars)
2579 Witch Token  WITCH $0.0708
₿0.0000043
5.40 $2.8M
₿116.31
$0.07181
₿0.0000043
$0.06549
₿0.0000038
$98.74K
₿4.13
$7.08M
₿430.77
$2.8M
₿116.31
التنبؤ بسعر Witch Token(witch)
2580 Blendr Network  BLENDR $0.06957
₿0.000039
1.72 $2.79M
₿1.6K
$0.06982
₿0.000044
$0.06457
₿0.000036
$97.46K
₿45.48
$2.92M
₿1.64K
$2.79M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2581 AAG  AAG $0.004568
₿0.00000013
0.92 $2.78M
₿59.84
$0.004624
₿0.00000013
$0.004481
₿0.00000013
$9.69
₿1.33
$4.57M
₿134.63
$2.78M
₿59.84
التنبؤ بسعر AAG(aag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا