$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2536 Portugal National Team Fan Token  POR $0.8443
₿0.000046
1.01 $3.08M
₿203.32
$0.8891
₿0.000047
$0.8321
₿0.000042
$816.02K
₿15.32
$16.83M
₿936.56
$3.08M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2541 Stargaze  STARS $0.001134
₿0.00000043
-3.25 $3.07M
₿1.09K
$0.001177
₿0.00000044
$0.001103
₿0.00000039
$12.05K
₿9.18
$3.39M
₿1.31K
$3.07M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2542 Dejitaru Tsuka  TSUKA $0.003076
₿0.00000056
-6.81 $3.08M
₿551
$0.003596
₿0.00000060
$0.003006
₿0.00000054
$144.23K
₿8.92
$3.08M
₿551
$3.08M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2543 Ta-da  TADA $0.004607
₿0.0000032
1.35 $3.06M
₿195.92
$0.004614
₿0.0000033
$0.004544
₿0.0000032
$168.38K
₿3.84
$4.6M
₿3.28K
$3.06M
₿195.92
التنبؤ بسعر Ta-da(tada)
2544 Gui Inu  GUI $0.000005509
₿0.00000000057
3.12 $3.06M
₿206.08
$0.00000553
₿0.00000000066
$0.000005319
₿0.00000000056
$114.29K
₿11.84
$4.29M
₿445.18
$3.06M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2547 Klima DAO  KLIMA $0.1514
₿0.000041
-7.08 $3.05M
₿366.38
$0.1639
₿0.000042
$0.1472
₿0.000039
$51.46K
₿7.7
$3.05M
₿366.38
$3.05M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2549 Bitcoin 2  BTC2 $0.1703
₿0.0000059
0.41 $3.04M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$10.71K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2550 Meter  MTRG $0.09471
₿0.000027
-9.64 $3.06M
₿985.73
$0.1064
₿0.000027
$0.09305
₿0.000025
$24.58K
₿3.01
$4.63M
₿1.28K
$3.06M
₿985.73
التنبؤ بسعر Meter(mtrg)
2551 Neurai  XNA $0.0002024
₿0.000000037
-6.69 $3.05M
₿456
$0.0002169
₿0.000000040
$0.0002002
₿0.000000037
$120.89K
₿8.9
$3.05M
₿456
$3.05M
₿456
التنبؤ بسعر Neurai(xna)
2552 Permission Coin  ASK $0.0001373
₿0.0000000065
5.90 $3.05M
₿138.93
$0.0001374
₿0.0000000066
$0.0001296
₿0.0000000064
$101.91K
₿2.11
$13.78M
₿657.17
$3.05M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2553 Okratech Token  ORT $0.00374
₿0.00000017
1.37 $3.05M
₿62
$0.003758
₿0.00000020
$0.00369
₿0.00000015
$502.07K
₿31.58
$3.27M
₿154.96
$3.05M
₿62
التنبؤ بسعر Okratech Token(ort)
2555 TONToken  TON $0.01136
₿0.00000040
-4.35 $3.05M
₿109.95
$0.01371
₿0.00000044
$0.01128
₿0.00000037
$93.87K
₿0.91
$4.55M
₿164.02
$3.05M
₿109.95
التنبؤ بسعر TONToken(ton)
2557 Angle Protocol  ANGLE $0.01506
₿0.0000015
-2.91 $3.03M
₿317.7
$0.01551
₿0.0000018
$0.01481
₿0.0000013
$11.09K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2558 POOH  POOH $0.000000007206
₿0.00000000000047
0.46 $3.03M
₿199.37
$0.000000007209
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$224.58K
₿26.13
$3.03M
₿199.37
$3.03M
₿199.37
التنبؤ بسعر POOH(pooh)
2559 Populous  PPT $0.08368
₿0.00000073
52.77 $3.03M
₿26.78
$0.08376
₿0.00000096
$0.05472
₿0.00000063
$2.03K
₿4.74
$4.46M
₿39.36
$3.03M
₿26.78
التنبؤ بسعر Populous(ppt)
2561 Young Peezy AKA Pepe  PEEZY $0.00302
₿0.000000035
12.30 $3M
₿0
$0.002995
₿0.000000049
$0.002647
₿0.000000018
$7.5K
₿4.14
$3M
₿35.28
$3M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2562 Voyager Token  VGX $0.003301
₿0.0000015
0.64 $3.03M
₿435.9
$0.0034
₿0.0000015
$0.003213
₿0.0000014
$770.57K
₿114.66
$3.03M
₿439.69
$3.03M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2563 Increment Staked FLOW  STFLOW $0.4643
₿0.000019
0.87 $3.01M
₿150.94
$0.4663
₿0.000020
$0.4482
₿0.000019
$3K
₿0.58
$3.01M
₿150.94
$3.01M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2564 Panther Protocol  ZKP $0.009005
₿0.00000042
-0.80 $3.02M
₿142.24
$0.009084
₿0.00000043
$0.008949
₿0.00000041
$297.4K
₿5.8
$3.02M
₿142.24
$3.02M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2565 Regen  REGEN $0.02043
₿0.0000010
-2.16 $3.01M
₿161.13
$0.02158
₿0.0000011
$0.0179
₿0.0000010
$5.81K
₿0.1
$3.01M
₿161.13
$3.01M
₿161.13
التنبؤ بسعر Regen(regen)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2566 SelfKey  KEY $0.0005003
₿0.00000013
0.36 $3M
₿825.81
$0.0005155
₿0.00000014
$0.0004964
₿0.00000013
$362.64K
₿246.22
$3M
₿825.81
$3M
₿825.81
التنبؤ بسعر SelfKey(key)
2568 Loom Network (NEW)  LOOM $0.002415
₿0.0000014
-3.16 $3M
₿1.82K
$0.002501
₿0.0000015
$0.002399
₿0.0000014
$1.14M
₿117.4
$3.14M
₿1.93K
$3M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2569 XCAD Network  XCAD $0.03974
₿0.000014
-0.58 $3M
₿755.38
$0.04
₿0.000015
$0.03924
₿0.000014
$891.11K
₿94.35
$7.89M
₿2.92K
$3M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2571 ScPrime  SCP $0.05335
₿0.0000025
-3.09 $2.99M
₿137.29
$0.07209
₿0.0000025
$0.05098
₿0.0000023
$15K
₿0.01
$2.99M
₿137.84
$2.99M
₿137.29
التنبؤ بسعر ScPrime(scp)
2572 Javsphere  JAV $0.011
0.77 $2.99M
$0.01101
$0.01077
$18.14K
$8.88M
$2.99M
التنبؤ بسعر Javsphere(jav)
2573 Web3Frontier  W3F $13.54
₿0.000023
0.38 $2.95M
₿5.01
$14.41
₿0.000024
$12.9
₿0.000022
$15.92K
₿0.85
$1.35B
₿2.3K
$2.95M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2574 Biconomy Exchange Token  BIT $0.00001044
₿0.000000000079
0.02 $2.99M
₿23.86
$0.00001045
₿0.000000000079
$0.00001031
₿0.000000000076
$1.83M
₿10.93
$6.36M
₿50.99
$2.99M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2575 Cerebrum DAO  NEURON $0.0001301
5.04 $3.01M
$0.0001311
$0.0001211
$7.84K
$11.3M
$3.01M
التنبؤ بسعر Cerebrum DAO(neuron)
2576 Catcoin  CAT $0.000000000086
₿0.000000000000011
0.77 $2.98M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$557.78K
₿152.61
$2.98M
₿569.09
$2.98M
₿569.09
التنبؤ بسعر Catcoin(cat)
2578 Nolus  NLS $0.006169
₿0.00000078
-1.62 $2.96M
₿173.89
$0.006272
₿0.00000079
$0.006165
₿0.00000073
$146.51K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2580 Astrafer  ASTRAFER $0.009145
₿0.0000057
4.54 $2.96M
₿895.54
$0.6238
₿0.0000057
$0.5945
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2583 Seedify NFT Space  SNFTS $0.0005848
₿0.000000060
16.60 $2.92M
₿281.06
$0.000589
₿0.000000061
$0.0004986
₿0.000000059
$305
₿0.35
$11.64M
₿1.2K
$2.92M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2584 TPRO Network  TPRO $0.002572
₿0.00000030
1.85 $2.94M
₿363.4
$0.002575
₿0.00000035
$0.002476
₿0.00000031
$53.47K
₿4.59
$2.94M
₿363.4
$2.94M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2585 BitShares  BTS $0.001083
₿0.000000055
2.32 $2.93M
₿151.75
$0.001091
₿0.000000057
$0.001053
₿0.000000055
$212.4K
₿14.83
$3.24M
₿167.72
$2.93M
₿151.75
التنبؤ بسعر BitShares(bts)
2590 Byte  BYTE $0.000003029
₿0.00000000031
-6.86 $2.92M
₿306.89
$0.00000339
₿0.00000000034
$0.000002839
₿0.00000000031
$45.36K
₿5.06
$2.92M
₿306.89
$2.92M
₿306.89
التنبؤ بسعر Byte(byte)
2591 RabbitX  RBX $0.004864
₿0.0000013
2.01 $2.92M
₿498.61
$0.004867
₿0.0000014
$0.004758
₿0.0000013
$136.11K
₿2.14
$4.86M
₿1.37K
$2.92M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2592 Reflexer Ungovernance Token  FLX $3.54
₿0.00010
-3.08 $2.92M
₿95.07
$3.7
₿0.00010
$3.49
₿0.00010
$65.98K
₿0.61
$3.39M
₿102.91
$2.92M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2593 Cosplay Token  COT $0.003127
₿0.00000062
-0.38 $2.93M
₿586.7
$0.003195
₿0.00000063
$0.003083
₿0.00000057
$20.99K
₿4.83
$3.13M
₿625.73
$2.93M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2594 Dogebonk  DOBO $0.000000005348
₿0.00000000000014
0.90 $2.91M
₿80.11
$0.000000005348
₿0.00000000000014
$0.000000005257
₿0.00000000000014
$786.66
₿0.12
$5.35M
₿146.4
$2.91M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2595 Colony Avalanche Index  CAI $82.79
₿0.0039
0.39 $2.91M
₿39.46
$83.15
₿0.0040
$78.82
₿0.0038
$11.23K
₿1.19
$2.91M
₿12.39
$2.91M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2597 Welshcorgicoin  WELSH $0.0002893
₿0.000000095
-12.97 $2.89M
₿954.63
$0.0003324
₿0.00000010
$0.0002869
₿0.000000094
$6.86K
₿21.4
$2.89M
₿954.63
$2.89M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2600 Mazze  MAZZE $0.001105
₿0.00000012
12.96 $2.88M
₿308.6
$0.001121
₿0.00000014
$0.0009789
₿0.000000077
$22.81K
₿29.65
$5.34M
₿585.1
$2.88M
₿308.6
التنبؤ بسعر Mazze(mazze)
2601 MagicCraft  MCRT $0.0005721
₿0.000000032
0.18 $2.88M
₿135.45
$0.0005726
₿0.000000039
$0.0005686
₿0.000000032
$519.28K
₿10.33
$4.12M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2603 mStable USD  MUSD $0.9992
₿0.000014
-0.71 $2.87M
₿45.25
$1.01
₿0.000014
$0.9849
₿0.000013
$75.79
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01838
₿0.00000016
$0.01779
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2604 Keep3rV1  KP3R $6.48
₿0.0014
-2.23 $2.86M
₿763.75
$6.65
₿0.0015
$6.32
₿0.0013
$172.62K
₿482.94
$2.86M
₿763.75
$2.86M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2609 Morpheus Network  MNW $0.07551
₿0.000015
15.54 $2.6M
₿565.85
$0.07261
₿0.000015
$0.06383
₿0.000014
$10.61K
₿2.05
$3.32M
₿722.35
$2.6M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2610 Witch Token  WITCH $0.07415
₿0.0000043
4.75 $2.86M
₿116.31
$0.07673
₿0.0000043
$0.07041
₿0.0000038
$115.07K
₿4.13
$7.41M
₿430.77
$2.86M
₿116.31
التنبؤ بسعر Witch Token(witch)
2611 CNH Tether  CNHT $0.1393
₿0.0000017
0.01* $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$280.03
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2614 GAMEE  GMEE $0.002094
₿0.00000026
0.90 $2.85M
₿177
$0.002094
₿0.00000027
$0.002048
₿0.00000026
$248.59K
₿11
$6.65M
₿840.1
$2.85M
₿177
التنبؤ بسعر GAMEE(gmee)
2615 Kitten Haimer  KHAI $0.05312
₿0.000021
11.19 $2.89M
₿0
$0.05673
₿0.000025
$0.0466
₿0.000018
$97.95K
₿8.14
$2.89M
₿1.19K
$2.89M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2616 BABB  BAX $0.00003584
₿0.0000000019
2.18 $2.85M
₿155.49
$0.00003632
₿0.0000000020
$0.00003481
₿0.0000000019
$17.67K
₿1.26
$2.87M
₿157.8
$2.85M
₿155.49
التنبؤ بسعر BABB(bax)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 BRN Metaverse  BRN $0.1126
₿0.0000095
6.61 $2.85M
₿215.12
$0.1172
₿0.000010
$0.1018
₿0.0000091
$1.12M
₿16.6
$3.17M
₿2.19K
$2.85M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.02096
₿0.00000019
$0.0205
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 Virtua  TVK $0.03338
₿0.0000031
4.44 $2.82M
₿565.82
$0.03339
₿0.0000034
$0.03062
₿0.0000031
$5.41K
₿4.39
$40.06M
₿3.83K
$2.82M
₿565.82
التنبؤ بسعر Virtua(tvk)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9706
₿0.0000089
$0.5608
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 LikeCoin (ERC-20)  LIKE $0.001918
₿0.000000026
7.54 $2.81M
₿36.12
$0.001928
₿0.000000026
$0.001764
₿0.000000025
$573.06
₿0
$3.84M
₿52.2
$2.81M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2628 Altair  AIR $0.007117
₿0.00000050
5.06 $2.8M
₿197.5
$0.007114
₿0.00000050
$0.006424
₿0.00000048
$117.11K
₿0.27
$3.37M
₿237.39
$2.8M
₿197.5
التنبؤ بسعر Altair(air)
2629 Mirror Protocol  MIR $0.01775
₿0.0000010
40.85 $2.72M
₿165.81
$0.01887
₿0.0000011
$0.01255
₿0.0000010
$228.44K
₿5.82
$6.47M
₿393.75
$2.72M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2630 Cream  CREAM $1.21
₿0.00069
-5.93 $2.8M
₿530.76
$1.3
₿0.00070
$1.19
₿0.00053
$106.96K
₿588.78
$3.53M
₿6.23K
$2.8M
₿530.76
التنبؤ بسعر Cream(cream)
2632 Bitcoin on Base  BTCB $0.1783
4.71 $2.79M
$0.1785
$0.1651
$13.84K
$2.79M
$2.79M
التنبؤ بسعر Bitcoin on Base(btcb)
2634 Forward  FORWARD $0.0005572
₿0.000000096
0.55 $2.78M
₿391.45
$0.0005572
₿0.00000010
$0.0005531
₿0.000000094
$145.14K
₿21.16
$2.78M
₿484.97
$2.78M
₿391.45
التنبؤ بسعر Forward(forward)
2635 Hoge Finance  HOGE $0.000006659
₿0.00000000039
1.47 $2.76M
₿162.28
$0.000006669
₿0.00000000040
$0.000006319
₿0.00000000038
$24.38
₿0.27
$2.76M
₿162.28
$2.76M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2638 Safemars  SAFEMARS $0.000000007214
₿0.00000000000016
1.88 $2.77M
₿64.73
$0.000000007218
₿0.00000000000017
$0.000000007004
₿0.00000000000016
$173.86
₿0.26
$2.77M
₿64.73
$2.77M
₿64.73
التنبؤ بسعر Safemars(safemars)
2639 Rave  KRAV $0.00276
₿0.00000062
3.39 $2.76M
₿636.36
$0.002762
₿0.00000095
$0.002636
₿0.00000059
$11.8
₿26.77
$27.61M
₿6.36K
$2.76M
₿636.36
التنبؤ بسعر Rave(krav)
2643 Cakepie  CKP $0.6945
₿0.00014
-5.16 $2.74M
₿295.73
$0.7339
₿0.00014
$0.6361
₿0.00014
$263.6K
₿6.25
$6.95M
₿1.48K
$2.74M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2645 Gamium  GMM $0.00005603
₿0.000000013
-1.48 $2.75M
₿606.37
$0.00005875
₿0.000000014
$0.00005601
₿0.000000013
$208.35K
₿6.51
$2.81M
₿619.01
$2.75M
₿606.37
التنبؤ بسعر Gamium(gmm)
2646 Afreum  AFR $0.0004852
₿0.000000015
-0.01* $2.74M
₿88.31
$0.0004898
₿0.000000015
$0.0004711
₿0.000000014
$1.66K
₿2.83
$3.88M
₿125.04
$2.74M
₿88.31
التنبؤ بسعر Afreum(afr)
2647 Neutaro  NTMPI $0.01956
₿0.00000055
-2.45 $2.74M
₿0
$0.0201
₿0.00000058
$0.01953
₿0.00000053
$227.44K
₿0.71
$7.83M
₿21.09
$2.74M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2648 catwifhat  $CWIF $0.00000008839
₿0.0000000000041
-3.82 $2.72M
₿0
$0.00000009387
₿0.0000000000046
$0.00000008505
₿0.0000000000041
$111.51K
₿11.28
$2.72M
$2.72M
₿0
التنبؤ بسعر catwifhat($cwif)
2654 Trio (Ordinals)  TRIO $0.664
-3.04 $2.74M
$0.7101
$0.6654
$434.93K
$14.01M
$2.74M
التنبؤ بسعر Trio (Ordinals)(trio)
2657 ApeScreener  APES $0.02708
-8.05 $2.71M
$0.02949
$0.02698
$10.74K
$2.71M
$2.71M
التنبؤ بسعر ApeScreener(apes)
2663 Crypto Asset Governance Alliance  CAGA $0.00004314
₿0.0000000079
2.88 $2.69M
₿468.84
$0.0000437
₿0.0000000080
$0.00004136
₿0.0000000077
$157.86K
₿15.62
$4.31M
₿799.13
$2.69M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2664 Arcana Network  XAR $0.005264
₿0.0000027
0.55 $2.69M
₿0
$0.00528
₿0.0000028
$0.00505
₿0.0000026
$338.71K
₿67.02
$5.27M
$2.69M
₿0
التنبؤ بسعر Arcana Network(xar)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.75
₿0.000025
$2.64
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2668 VNX Gold  VNXAU $107.02
₿0.0011
0.33 $2.69M
₿11.16
$107.43
₿0.0011
$106.09
₿0.0010
$36.68K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000008732
₿0.000000000000080
$0.000000008732
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2669 XANA  XETA $0.0007885
₿0.00000013
0.47 $2.68M
₿295
$0.0007973
₿0.00000015
$0.0007768
₿0.00000011
$360.62K
₿36.65
$3.88M
₿680.07
$2.68M
₿295
التنبؤ بسعر XANA(xeta)
2672 DexKit  KIT $0.2671
₿0.0000055
1.50 $2.67M
₿16.71
$0.2673
₿0.0000063
$0.2572
₿0.0000054
$377.35
₿0.59
$2.67M
₿55.69
$2.67M
₿16.71
التنبؤ بسعر DexKit(kit)
2673 Balance Tokens  BALN $0.1013
₿0.0000028
4.03 $2.67M
₿0
$0.1014
₿0.0000029
$0.09544
₿0.0000028
$11.21K
₿0.07
$2.67M
₿41.62
$2.67M
₿0
التنبؤ بسعر Balance Tokens(baln)
2674 Etherisc  DIP $0.00696
₿0.00000035
2.58 $2.67M
₿136.22
$0.006967
₿0.00000036
$0.006729
₿0.00000035
$10.78
₿0.44
$6.96M
₿355.26
$2.67M
₿136.22
التنبؤ بسعر Etherisc(dip)
2677 VNX EURO  VEUR $1.14
₿0.000015
0.13 $2.66M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$3.41M
₿1.53
$2.66M
₿35.43
$2.66M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2678 Real Smurf Cat  SMURFCAT $0.0000264
₿0.0000000011
-2.35 $2.64M
₿117.27
$0.00002756
₿0.0000000012
$0.00002633
₿0.0000000011
$188.59K
₿7.73
$2.64M
₿117.27
$2.64M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2683 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.06 $2.65M
₿0
$1.01
₿0.000014
$0.9979
₿0.000014
$178.49K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2688 Gridcoin  GRC $0.005422
₿0.000000099
1.97 $2.63M
₿45.83
$0.005422
₿0.000000099
$0.00528
₿0.000000089
$10.85
₿0
$2.72M
$2.63M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2689 Epik Prime  EPIK $0.002148
₿0.00000020
0.90 $2.64M
₿216.08
$0.002176
₿0.00000020
$0.00206
₿0.00000020
$158.2K
₿4.69
$4.31M
₿410.41
$2.64M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2690 Neutrino  XTN $0.02644
₿0.00000065
-0.53 $2.63M
₿48.76
$0.03942
₿0.00000070
$0.02581
₿0.00000063
$3.08K
₿0.37
$2.63M
₿48.76
$2.63M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2694 Gala Music  MUSIC $0.01747
₿0.0000017
-1.95 $2.6M
₿184.09
$0.01783
₿0.0000017
$0.01714
₿0.0000017
$233.16K
₿94
$2.6M
₿184.09
$2.6M
₿184.09
التنبؤ بسعر Gala Music(music)
2696 ISKRA Token  ISK $0.006514
₿0.0000036
1.22 $2.6M
₿513.66
$0.006727
₿0.0000036
$0.006397
₿0.0000034
$84.57K
₿1.86
$6.5M
₿3.64K
$2.6M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2698 Stride Staked TIA  STTIA $2.29
₿0.00016
0.38 $2.59M
₿0
$2.3
₿0.00016
$2.19
₿0.00016
$13.77K
₿5.39
$2.59M
$2.59M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2700 Guacamole  GUAC $0.00000002632
₿0.0000000000028
-0.67 $2.59M
₿281.4
$0.00000002661
₿0.0000000000034
$0.00000002579
₿0.0000000000027
$24.76K
₿7.16
$2.59M
₿281.4
$2.59M
₿281.4
التنبؤ بسعر Guacamole(guac)
2702 Chain-key Ethereum  CKETH $2,578.83
₿0.051
1.88 $2.58M
₿0
$2,582.88
₿0.051
$2,470.67
₿0.049
$14.41K
₿0.05
$2.58M
$2.58M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2703 PLEARN  PLN $0.02852
₿0.0000018
-0.01 $2.58M
₿153.8
$0.02858
₿0.0000019
$0.02852
₿0.0000018
$315.72K
₿1.08
$9.81M
₿647.65
$2.58M
₿153.8
التنبؤ بسعر PLEARN(pln)
2704 Data Ownership Protocol  DOP $0.0002495
-0.96 $2.58M
$0.0002553
$0.0002467
$2.5M
$5.83M
$2.58M
التنبؤ بسعر Data Ownership Protocol(dop)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.44
₿0.000013
$1.38
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2709 Omax  OMAX $0.0002859
₿0.000000016
-2.26 $2.57M
₿145.1
$0.0003217
₿0.000000016
$0.0002761
₿0.000000014
$94.91K
₿37.79
$2.57M
₿145.1
$2.57M
₿145.1
التنبؤ بسعر Omax(omax)
2711 Verse  VERSE $0.00007241
₿0.0000000052
5.84 $2.56M
₿67.47
$0.00007234
₿0.0000000055
$0.00006802
₿0.0000000051
$105.95K
₿1.42
$14.08M
₿1.02K
$2.56M
₿67.47
التنبؤ بسعر Verse(verse)
2715 Radiant  RXD $0.0001911
₿0.000000028
-0.27 $2.55M
₿294.22
$0.0001925
₿0.000000031
$0.0001886
₿0.000000028
$11.25K
₿2.16
$2.55M
₿595.34
$2.55M
₿294.22
التنبؤ بسعر Radiant(rxd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا