Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.7B
إجمالي حجم التداول
BTC 61.32%     ETH 7.05%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2345 Virtua  TVK $0.0349
₿0.0000031
2.95 $3.02M
₿565.82
$0.03717
₿0.0000034
$0.03221
₿0.0000031
$29.32K
₿4.39
$41.89M
₿3.83K
$3.02M
₿565.82
التنبؤ بسعر Virtua(tvk)
2347 Radiant  RXD $0.0002275
₿0.000000028
1.96 $3.01M
₿294.22
$0.0002322
₿0.000000031
$0.0002192
₿0.000000028
$70.01K
₿2.16
$3.01M
₿595.34
$3.01M
₿294.22
التنبؤ بسعر Radiant(rxd)
2348 Nolus  NLS $0.00626
₿0.00000078
0.63 $3.01M
₿173.89
$0.006263
₿0.00000079
$0.00621
₿0.00000073
$107.49K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2349 Hera Finance  HERA $0.7062
₿0.000061
-1.08 $3M
₿252.75
$0.8146
₿0.000063
$0.701
₿0.000058
$31.16K
₿4.59
$7.08M
₿615.72
$3M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2351 Synesis One  SNS $0.004306
₿0.0000010
2.19 $3M
₿520.79
$0.004358
₿0.0000011
$0.004184
₿0.0000010
$298.05K
₿31.77
$4.31M
₿1.07K
$3M
₿520.79
التنبؤ بسعر Synesis One(sns)
2352 Etherisc  DIP $0.007784
₿0.00000035
11.58 $2.99M
₿136.22
$0.0079
₿0.00000036
$0.006784
₿0.00000035
$24.66K
₿0.44
$7.78M
₿355.26
$2.99M
₿136.22
التنبؤ بسعر Etherisc(dip)
2353 Witch Token  WITCH $0.07453
₿0.0000043
-9.38 $2.95M
₿116.31
$0.08276
₿0.0000043
$0.07343
₿0.0000038
$217.78K
₿4.13
$7.46M
₿430.77
$2.95M
₿116.31
التنبؤ بسعر Witch Token(witch)
2354 TONToken  TON $0.01115
₿0.00000040
2.74 $2.99M
₿109.95
$0.01122
₿0.00000044
$0.009379
₿0.00000037
$23.3K
₿0.91
$4.46M
₿164.02
$2.99M
₿109.95
التنبؤ بسعر TONToken(ton)
2358 Honeyland  HXD $0.006777
₿0.0000016
-2.81 $2.97M
₿392.88
$0.007083
₿0.0000020
$0.006518
₿0.0000016
$117.35K
₿3.99
$6.78M
₿1.68K
$2.97M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2359 Gamium  GMM $0.00006057
₿0.000000013
0.46 $2.97M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$108.55K
₿6.51
$3.03M
₿619.01
$2.97M
₿606.37
التنبؤ بسعر Gamium(gmm)
2362 Rubic  RBC $0.01449
₿0.00000050
12.96 $2.91M
₿50.62
$0.01564
₿0.00000051
$0.01261
₿0.00000047
$226.51K
₿3.79
$2.91M
₿50.62
$2.91M
₿50.62
التنبؤ بسعر Rubic(rbc)
2363 Sylo  SYLO $0.0005016
₿0.000000039
3.52 $2.96M
₿166.14
$0.0005806
₿0.000000042
$0.0004759
₿0.000000039
$1.91M
₿19.13
$5.02M
₿399.5
$2.96M
₿166.14
التنبؤ بسعر Sylo(sylo)
2364 RigoBlock  GRG $0.4465
₿0.000037
6.91 $2.94M
₿248.45
$0.4628
₿0.000051
$0.4176
₿0.000037
$23.9
₿0.38
$3.39M
₿282.53
$2.94M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2365 Utility Cjournal  UCJL $10.83
₿0.000099
-3.23 $2.95M
₿27.21
$11.19
₿0.00010
$10.77
₿0.000099
$3.4K
₿2.19
$10.83B
₿99.94K
$2.95M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2366 Populous  PPT $0.08125
₿0.00000073
-14.16 $2.94M
₿26.78
$0.1069
₿0.00000096
$0.06341
₿0.00000063
$2.64K
₿4.74
$4.33M
₿39.36
$2.94M
₿26.78
التنبؤ بسعر Populous(ppt)
2368 ApeScreener  APES $0.02933
14.94 $2.93M
$0.02947
$0.02505
$17.45K
$2.93M
$2.93M
التنبؤ بسعر ApeScreener(apes)
2369 Dtravel  TRVL $0.00718
₿0.0000010
3.22 $2.94M
₿317.13
$0.007217
₿0.0000011
$0.006921
₿0.0000010
$153.34K
₿2.81
$7.18M
₿1.04K
$2.94M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2370 Angle Protocol  ANGLE $0.01457
₿0.0000015
-0.52 $2.93M
₿317.7
$0.01473
₿0.0000018
$0.01454
₿0.0000013
$33.18K
₿8.18
$14.56M
₿1.58K
$2.93M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2372 Hxro  HXRO $0.004704
₿0.0000013
15.35 $2.92M
₿867.49
$0.004809
₿0.0000014
$0.004037
₿0.0000013
$1.21K
₿0.63
$4.7M
₿1.4K
$2.92M
₿867.49
التنبؤ بسعر Hxro(hxro)
2373 BobaCat  PSPS $0.00504
₿0.00000064
-5.81 $2.91M
₿369.26
$0.005374
₿0.00000071
$0.004983
₿0.00000057
$87.75K
₿15.6
$2.91M
₿369.26
$2.91M
₿369.26
التنبؤ بسعر BobaCat(psps)
2374 catwifhat  $CWIF $0.00000009529
₿0.0000000000041
1.30 $2.91M
₿0
$0.0000001065
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$87.8K
₿11.28
$2.91M
$2.91M
₿0
التنبؤ بسعر catwifhat($cwif)
2376 Passage  PASG $0.002387
₿0.00000068
4.72 $2.91M
₿515.74
$0.002554
₿0.00000068
$0.002256
₿0.00000065
$11.43K
₿0.45
$3.19M
₿846.47
$2.91M
₿515.74
التنبؤ بسعر Passage(pasg)
2378 LEO  LEO $0.0003057
₿0.000000022
-4.01 $2.9M
₿215.45
$0.0003567
₿0.000000025
$0.000304
₿0.000000022
$116.09K
₿3.18
$3.06M
₿226.78
$2.9M
₿215.45
التنبؤ بسعر LEO(leo)
2379 Celsius Network  CEL $0.08116
₿0.0000029
2.89 $2.9M
₿1.26K
$0.08344
₿0.0000032
$0.07837
₿0.0000029
$302.72K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2382 TOP Network  TOP $0.0001971
₿0.0000000040
-7.05 $2.9M
₿16.57
$0.000212
₿0.0000000041
$0.000194
₿0.0000000038
$1.33M
₿14.21
$2.9M
₿80.92
$2.9M
₿16.57
التنبؤ بسعر TOP Network(top)
2384 LiquidDriver  LQDR $0.2842
₿0.000010
-5.56 $2.89M
₿43.69
$0.3129
₿0.000010
$0.2838
₿0.000010
$17.9K
₿0.42
$2.89M
$2.89M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2385 Shark Cat  SC $0.002905
₿0.0000012
-5.10 $2.89M
₿0
$0.00337
₿0.0000014
$0.002887
₿0.0000010
$857.61K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
التنبؤ بسعر Shark Cat(sc)
2389 mStable USD  MUSD $1
₿0.000014
0.26 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$556.49
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2391 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2392 PLEARN  PLN $0.03179
₿0.0000018
1.24 $2.85M
₿153.8
$0.03396
₿0.0000019
$0.03137
₿0.0000018
$195.66K
₿1.08
$10.83M
₿647.65
$2.85M
₿153.8
التنبؤ بسعر PLEARN(pln)
2393 Friend.tech  FRIEND $0.03018
5.10 $2.86M
$0.03064
$0.02817
$9.25K
$2.86M
$2.86M
التنبؤ بسعر Friend.tech(friend)
2394 AIPad  AIPAD $0.01491
₿0.0000021
7.79 $2.87M
₿212.75
$0.01522
₿0.0000023
$0.01376
₿0.0000021
$22.22K
₿8.04
$2.97M
₿428.61
$2.87M
₿212.75
التنبؤ بسعر AIPad(aipad)
2395 Signum  SIGNA $0.001314
₿0.000000018
-0.33 $2.87M
₿40.92
$0.001326
₿0.000000019
$0.001308
₿0.000000018
$10.8K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
التنبؤ بسعر Signum(signa)
2396 Inspect  INSP $0.007057
₿0.0000026
0.81 $2.86M
₿522.5
$0.007351
₿0.0000029
$0.006946
₿0.0000025
$100.66K
₿98.88
$7.06M
₿2.66K
$2.86M
₿522.5
التنبؤ بسعر Inspect(insp)
2400 Ta-da  TADA $0.004295
₿0.0000032
5.56 $2.85M
₿195.92
$0.004803
₿0.0000033
$0.00374
₿0.0000032
$117.56K
₿3.84
$4.3M
₿3.28K
$2.85M
₿195.92
التنبؤ بسعر Ta-da(tada)
2401 XANA  XETA $0.0008402
₿0.00000013
-0.13 $2.85M
₿295
$0.0008499
₿0.00000015
$0.0008253
₿0.00000011
$296.94K
₿36.65
$4.14M
₿680.07
$2.85M
₿295
التنبؤ بسعر XANA(xeta)
2403 Treecle  TRCL $0.002855
₿0.000000023
-1.10 $2.85M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$26.92K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
التنبؤ بسعر Treecle(trcl)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 A3S  AA $0.0118
₿0.0000097
-0.01* $2.84M
₿0
$0.012
₿0.000011
$0.0116
₿0.0000092
$3.08M
₿5.12
$3.54M
₿1.94K
$2.84M
₿0
التنبؤ بسعر A3S(aa)
2410 Crypto Asset Governance Alliance  CAGA $0.00004511
₿0.0000000079
0.03 $2.81M
₿468.84
$0.00004869
₿0.0000000080
$0.00004395
₿0.0000000077
$49.99K
₿15.62
$4.51M
₿799.13
$2.81M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06161
₿0.00000064
$0.06096
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Catcoin  CAT $0.000000000081
₿0.000000000000011
-0.98 $2.81M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000081
₿0.000000000000011
$637.48K
₿152.61
$2.81M
₿569.09
$2.81M
₿569.09
التنبؤ بسعر Catcoin(cat)
2413 Doge Eat Doge  OMNOM $0.00000000902
₿0.0000000000029
-7.76 $2.8M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$61.56K
₿30.55
$9.02M
₿3.01K
$2.8M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2415 BitShares  BTS $0.001033
₿0.000000055
2.10 $2.8M
₿151.75
$0.001065
₿0.000000057
$0.001003
₿0.000000055
$128.05K
₿14.83
$3.1M
₿167.72
$2.8M
₿151.75
التنبؤ بسعر BitShares(bts)
2416 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1916
₿0.0000020
$0.1689
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2417 Kizuna  KIZUNA $0.000000002566
₿0.00000000000022
6.54 $2.46M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002383
₿0.00000000000021
$81.99K
₿2.75
$2.46M
₿213.6
$2.46M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2418 Agave Token  AGVE $27.83
₿0.00076
1.69 $2.78M
₿21.42
$27.93
₿0.00081
$27.2
₿0.00076
$142.7
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
التنبؤ بسعر Agave Token(agve)
2424 IMPT  IMPT $0.002286
₿0.000000060
-2.28 $2.77M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$242.14K
₿1.99
$3.77M
₿130.64
$2.77M
₿72.04
التنبؤ بسعر IMPT(impt)
2425 Unibot  UNIBOT $2.78
₿0.00026
-0.21 $2.78M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$142.67K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
التنبؤ بسعر Unibot(unibot)
2427 Viberate  VIB $0.01538
₿0.0000017
1.12 $2.81M
₿319.99
$0.01783
₿0.0000018
$0.01473
₿0.0000016
$6.7M
₿76.76
$3.08M
₿350.55
$2.81M
₿319.99
التنبؤ بسعر Viberate(vib)
2428 Upland  SPARKLET $0.01419
1.45 $2.77M
$0.01434
$0.01398
$1.58M
$14.17M
$2.77M
التنبؤ بسعر Upland(sparklet)
2429 Neutrino  XTN $0.02897
₿0.00000065
3.34 $2.78M
₿48.76
$0.02897
₿0.00000070
$0.0234
₿0.00000063
$1.41K
₿0.37
$2.78M
₿48.76
$2.78M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2430 Cream  CREAM $1.19
₿0.00069
4.13 $2.77M
₿530.76
$1.21
₿0.00070
$1.14
₿0.00053
$133.25K
₿588.78
$3.49M
₿6.23K
$2.77M
₿530.76
التنبؤ بسعر Cream(cream)
2431 ADAMANT Messenger  ADM $0.02432
₿0.00000044
-0.30 $2.76M
₿50.38
$0.02446
₿0.00000044
$0.02428
₿0.00000043
$244.56K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2433 Meter  MTRG $0.08488
₿0.000027
-1.93 $2.74M
₿985.73
$0.08703
₿0.000027
$0.08399
₿0.000025
$112.66K
₿3.01
$4.15M
₿1.28K
$2.74M
₿985.73
التنبؤ بسعر Meter(mtrg)
2438 SocialGood  SG $0.1199
₿0.00000036
-2.95 $2.74M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$878.89K
₿0.42
$3.25M
₿9.98
$2.74M
₿8.7
التنبؤ بسعر SocialGood(sg)
2439 Billy  BILLY $0.002782
-5.78 $2.74M
$0.003102
$0.002751
$2.31M
$2.74M
$2.74M
التنبؤ بسعر Billy(billy)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02684
₿0.00000028
$0.02451
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 City Tycoon Games  CTG $0.2272
₿0.0000019
0.80 $2.73M
₿22.71
$0.2296
₿0.0000019
$0.223
₿0.0000018
$63.2K
₿0.21
$227.31M
₿1.89K
$2.73M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2444 PAR Stablecoin  PAR $1.22
₿0.000015
0.62 $2.73M
₿33.47
$1.26
₿0.000014
$1.17
₿0.000013
$1.74K
₿0.1
$2.73M
₿33.47
$2.73M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2445 Spookyswap  BOO $0.2736
₿0.000036
2.64 $2.71M
₿367.38
$0.2828
₿0.000038
$0.2604
₿0.000033
$3.13K
₿9.63
$3.74M
₿505.9
$2.71M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2447 Moonsama  SAMA $0.003628
₿0.00000025
-0.49 $2.71M
₿135.53
$0.003694
₿0.00000025
$0.003115
₿0.00000022
$32.21K
₿1.36
$3.63M
₿251.16
$2.71M
₿135.53
التنبؤ بسعر Moonsama(sama)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2448 Keep3rV1  KP3R $6.24
₿0.0014
1.02 $2.71M
₿763.75
$6.35
₿0.0015
$6.06
₿0.0013
$755.45K
₿482.94
$2.71M
₿763.75
$2.71M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2450 Wrapped MistCoin  WMC $5.92
₿0.00036
3.07 $2.7M
₿0
$6.04
₿0.00047
$5.68
₿0.00035
$2.93K
₿8.65
$3.53M
₿80.86
$2.7M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2452 Dogebonk  DOBO $0.000000004955
₿0.00000000000014
-0.21 $2.69M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$204.2
₿0.12
$4.95M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2453 eBTC  EBTC $95,034
1.18 $2.7M
$95,476
$93,541
$3.42K
$2.7M
$2.7M
التنبؤ بسعر eBTC(ebtc)
2454 Talken  TALK $0.01148
₿0.0000036
2.63 $2.69M
₿724.25
$0.0115
₿0.0000036
$0.0107
₿0.0000034
$31.69K
₿1.31
$5.74M
₿1.78K
$2.69M
₿724.25
التنبؤ بسعر Talken(talk)
2456 Apeiron  APRS $0.01381
₿0.000011
1.63 $2.69M
₿0
$0.01417
₿0.000013
$0.01353
₿0.000011
$213.48K
₿186.13
$13.83M
₿11.93K
$2.69M
₿0
التنبؤ بسعر Apeiron(aprs)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.35
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Roaring Kitty  $ROAR $0.002683
-4.08 $2.68M
$0.002827
$0.002461
$64.91K
$2.68M
$2.68M
التنبؤ بسعر Roaring Kitty($roar)
2459 Okratech Token  ORT $0.003079
₿0.00000017
-0.50 $2.68M
₿62
$0.003113
₿0.00000020
$0.003047
₿0.00000015
$354.5K
₿31.58
$2.69M
₿154.96
$2.68M
₿62
التنبؤ بسعر Okratech Token(ort)
2465 Thought  THT $0.005056
₿0.0000012
8.70 $2.66M
₿542.65
$0.005056
₿0.0000013
$0.004651
₿0.0000011
$11.56K
₿0.61
$7.77M
₿1.78K
$2.66M
₿542.65
التنبؤ بسعر Thought(tht)
2466 Chainge Finance  XCHNG $0.005389
₿0.0000033
-8.87 $2.66M
₿1.67K
$0.006004
₿0.0000034
$0.005226
₿0.0000033
$58.82K
₿63.47
$6.47M
₿4.05K
$2.66M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2471 Poolz Finance  POOLX $0.5158
₿0.000081
-0.02 $2.66M
₿399.74
$0.5187
₿0.000081
$0.484
₿0.000075
$121.99K
₿17.19
$2.84M
₿447.56
$2.66M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2473 Safemars  SAFEMARS $0.000000006918
₿0.00000000000016
1.06 $2.65M
₿64.73
$0.000000007004
₿0.00000000000017
$0.00000000678
₿0.00000000000016
$15.01K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
التنبؤ بسعر Safemars(safemars)
2474 Aviator  AVI $0.0003806
₿0.000000077
10.23 $2.64M
₿520.3
$0.0004253
₿0.000000086
$0.0003404
₿0.000000076
$39.23K
₿3.36
$3.51M
₿716.1
$2.64M
₿520.3
التنبؤ بسعر Aviator(avi)
2475 Delta Exchange Token  DETO $0.02802
₿0.00000036
-2.36 $2.65M
₿33.15
$0.0287
₿0.00000035
$0.02801
₿0.00000033
$75.02
₿0
$14.01M
₿179.36
$2.65M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2477 Jester  JEST $2.65
-13.11 $2.64M
$3.05
$2.65
$8.83K
$2.64M
$2.64M
التنبؤ بسعر Jester(jest)
2478 AVAX HAS NO CHILL  NOCHILL $0.001701
₿0.00000022
8.62 $2.64M
₿348.28
$0.001715
₿0.00000024
$0.001557
₿0.00000021
$166.11K
₿8.68
$2.64M
₿348.28
$2.64M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2479 BarnBridge  BOND $0.2694
₿0.000059
2.72 $2.63M
₿575.75
$0.2789
₿0.000063
$0.2622
₿0.000058
$518.51K
₿187.58
$2.69M
₿594.91
$2.63M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2481 Bitcoin 2  BTC2 $0.1469
₿0.0000059
1.47 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1448
₿0.0000055
$1.27K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2482 VNX Gold  VNXAU $105.49
₿0.0011
-2.17 $2.65M
₿11.16
$107.83
₿0.0011
$105.42
₿0.0010
$89.22K
₿1.66
$2.65M
₿11.16
$2.65M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2483 Areon Network  AREA $0.02229
₿0.0000017
-3.56 $2.64M
₿208.13
$0.02413
₿0.0000017
$0.02186
₿0.0000016
$97.91K
₿13.4
$5.57M
₿428.26
$2.64M
₿208.13
التنبؤ بسعر Areon Network(area)
2484 SelfKey  KEY $0.0004371
₿0.00000013
2.06 $2.62M
₿825.81
$0.0004429
₿0.00000014
$0.0004027
₿0.00000013
$160.52K
₿246.22
$2.62M
₿825.81
$2.62M
₿825.81
التنبؤ بسعر SelfKey(key)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Dejitaru Tsuka  TSUKA $0.002633
₿0.00000056
2.17 $2.61M
₿551
$0.002639
₿0.00000060
$0.002576
₿0.00000054
$26.24K
₿8.92
$2.61M
₿551
$2.61M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05717
₿0.00000060
$0.05497
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Decentral Games  DG $0.002811
₿0.00000057
18.32 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$103.88
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2491 ScPrime  SCP $0.04683
₿0.0000025
13.65 $2.62M
₿137.29
$0.04756
₿0.0000025
$0.04101
₿0.0000023
$16.69K
₿0.01
$2.62M
₿137.84
$2.62M
₿137.29
التنبؤ بسعر ScPrime(scp)
2495 Dagger  XDAG $0.002056
₿0.00000010
-1.73 $2.62M
₿124.62
$0.002252
₿0.00000010
$0.002051
₿0.000000093
$273.09K
₿0.44
$2.97M
₿145.41
$2.62M
₿124.62
التنبؤ بسعر Dagger(xdag)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Crust Network  CRU $0.09793
₿0.000019
8.85 $2.62M
₿594.4
$0.1045
₿0.000021
$0.08997
₿0.000019
$299.69K
₿18.48
$3.43M
₿624.17
$2.62M
₿594.4
التنبؤ بسعر Crust Network(cru)
2498 TOMI  TOMI $0.001675
₿0.000010
-0.50 $2.63M
₿1.22K
$0.00173
₿0.000010
$0.001614
₿0.0000099
$4.16M
₿267.23
$2.65M
₿1.47K
$2.63M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2500 Altair  AIR $0.006583
₿0.00000050
15.65 $2.59M
₿197.5
$0.006743
₿0.00000050
$0.005679
₿0.00000048
$37.63K
₿0.27
$3.12M
₿237.39
$2.59M
₿197.5
التنبؤ بسعر Altair(air)
2501 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $95,150
1.41 $2.61M
$95,788
$92,617
$37.7K
$2.61M
$2.61M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2503 Omax  OMAX $0.0002887
₿0.000000016
-2.76 $2.6M
₿145.1
$0.0003008
₿0.000000016
$0.0002848
₿0.000000014
$451.44K
₿37.79
$2.6M
₿145.1
$2.6M
₿145.1
التنبؤ بسعر Omax(omax)
2505 Defactor  FACTR $0.02136
₿0.0000027
-0.77 $2.6M
₿310.35
$0.02161
₿0.0000028
$0.02099
₿0.0000026
$61.65K
₿7.21
$6.41M
₿816.11
$2.6M
₿310.35
التنبؤ بسعر Defactor(factr)
2507 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا