$3.54T
Capitalisation boursière totale
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
819 TruFin Staked MATIC  TRUMATIC $0.2506
₿0.000013
1.86 $40.47M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$563.79
₿0.03
$40.47M
₿781.25
$40.47M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
820 Keep Network  KEEP $0.07622
₿0.0000032
0.08 $40.54M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$14.29K
₿0.72
$73.75M
₿3.27K
$40.54M
₿1.8K
Prévision du cours de Keep Network (keep)
821 Origin Protocol  OGN $0.05732
₿0.0000031
-4.69 $40.27M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.46M
₿352.47
$80.8M
₿3.12K
$40.27M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
823 Efinity  EFI $0.4545
₿0.0000015
-3.32 $39.5M
₿137.63
$0.4786
₿0.0000016
$0.4506
₿0.0000015
$47.09K
₿0.07
$909.03M
₿3.17K
$39.5M
₿137.63
Prévision du cours de Efinity (efi)
826 Storj  STORJ $0.276
₿0.0000099
-3.06 $39.68M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$14.07M
₿293.65
$117.29M
₿4.23K
$39.68M
₿1.43K
Prévision du cours de Storj (storj)
827 Universal ETH  UNIETH $3,034.21
₿0.054
-1.46 $39.61M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$25.58K
₿0.09
$39.61M
₿3.5
$39.61M
₿0
Prévision du cours de Universal ETH (unieth)
828 Metadium  META $0.02317
₿0.00000084
0.84 $39.72M
₿1.43K
$0.02318
₿0.00000086
$0.02233
₿0.00000068
$751.33K
₿2.96K
$46.37M
₿1.68K
$39.72M
₿1.43K
Prévision du cours de Metadium (meta)
829 Forta  FORT $0.06764
₿0.0000028
-1.34 $39.49M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$633.6K
₿11.38
$67.64M
₿2.9K
$39.49M
₿987.97
Prévision du cours de Forta (fort)
831 Crown by Third Time Games  CROWN $0.157
₿0.000019
-1.70 $39.27M
₿3.05K
$0.1701
₿0.000021
$0.1546
₿0.000018
$317.71K
₿19.64
$39.27M
₿4.77K
$39.27M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
832 Slerf  SLERF $0.07847
₿0.0000051
-3.07 $39.24M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.73M
₿1.03K
$39.24M
₿2.59K
$39.24M
₿2.59K
Prévision du cours de Slerf (slerf)
834 Sai  SAI $14.56
₿0.00026
-1.31 $39.1M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$40.72
₿0
$39.1M
₿720.5
$39.1M
₿720.5
Prévision du cours de Sai (sai)
839 Tornado Cash  TORN $10.05
₿0.000044
1.66 $38.32M
₿170.18
$10.39
₿0.000046
$9.79
₿0.000043
$4.28M
₿0.53
$100.55M
₿446.61
$38.32M
₿170.18
Prévision du cours de Tornado Cash (torn)
842 Lista USD  LISUSD $0.999
₿0.000014
0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$157.34K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
845 Fusionist  ACE $0.6005
₿0.00012
-3.58 $37.49M
₿0
$0.6235
₿0.00013
$0.5946
₿0.00012
$4.91M
₿519.9
$87.82M
₿17.9K
$37.49M
₿0
Prévision du cours de Fusionist (ace)
846 Wrapped Centrifuge  WCFG $0.1855
₿0.000012
-1.96 $37.41M
₿4.37K
$0.1941
₿0.000012
$0.1841
₿0.000011
$147.14K
₿15.04
$37.41M
$37.41M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
847 Snowbank  SB $232.39
₿0.0032
-2.66 $37.1M
₿522.32
$241.03
₿0.0033
$231.16
₿0.0031
$51.28
₿0.01
$37.1M
₿522.32
$37.1M
₿522.32
Prévision du cours de Snowbank (sb)
849 PolySwarm  NCT $0.01957
₿0.00000042
-0.67 $36.91M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.12M
₿13.47
$36.92M
₿799.02
$36.91M
₿731.48
Prévision du cours de PolySwarm (nct)
850 VitaDAO  VITA $1.44
₿0.000039
-3.64 $36.48M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.9M
₿5.88
$39.14M
₿1.09K
$36.48M
₿1.04K
Prévision du cours de VitaDAO (vita)
854 Gains Network  GNS $1.22
₿0.000065
-2.51 $36.46M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$2.19M
₿78.65
$36.46M
₿2.23K
$36.46M
₿2.23K
Prévision du cours de Gains Network (gns)
856 Open Campus  EDU $0.1397
₿0.000012
-8.94 $36.35M
₿3.12K
$0.1535
₿0.000013
$0.1393
₿0.000011
$5.94M
₿169.58
$139.73M
₿12K
$36.35M
₿3.12K
Prévision du cours de Open Campus (edu)
857 Token Pocket  TPT $0.01042
₿0.00000010
0.13 $36.13M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$281.26K
₿1.46
$36.13M
₿348.65
$36.13M
₿348.65
Prévision du cours de Token Pocket (tpt)
858 MESSIER  M87 $0.0000408
₿0.000000000099
-12.91 $36.11M
₿88.18
$0.00004729
₿0.00000000010
$0.00004012
₿0.000000000088
$1.4M
₿0.61
$36.11M
₿88.18
$36.11M
₿88.18
Prévision du cours de MESSIER (m87)
859 RSS3  RSS3 $0.05031
₿0.0000060
1.95 $36.19M
₿3.95K
$0.05829
₿0.0000065
$0.04901
₿0.0000060
$10.55M
₿77.5
$50.29M
₿6.08K
$36.19M
₿3.95K
Prévision du cours de RSS3 (rss3)
860 sUSD  SUSD $0.9639
₿0.000014
-0.69 $36.08M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$763.58K
₿56.3
$36.08M
₿727.58
$36.08M
₿727.58
Prévision du cours de sUSD (susd)
861 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.82K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Prévision du cours de Strike (strike)
862 Binance-Peg DAI  DAI $1
-0.02 $36.01M
$1
$0.9984
$572.01K
$36.01M
$36.01M
Prévision du cours de Binance-Peg DAI (dai)
864 Hive Dollar  HBD $1.04
₿0.000014
-0.90 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Prévision du cours de Hive Dollar (hbd)
866 ThunderCore  TT $0.00292
₿0.000000080
0.39 $35.84M
₿888.91
$0.002931
₿0.000000084
$0.002892
₿0.000000078
$561.23K
₿1.85
$35.84M
₿888.91
$35.84M
₿888.91
Prévision du cours de ThunderCore (tt)
868 SX Network  SX $0.06362
₿0.0000016
0.15 $35.69M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$111.09K
₿0.11
$63.59M
₿1.64K
$35.69M
₿720.46
Prévision du cours de SX Network (sx)
869 Radicle  RAD $0.7156
₿0.000036
-2.65 $35.66M
₿1.84K
$0.7533
₿0.000039
$0.7124
₿0.000036
$8.68M
₿204.19
$71.57M
₿3.7K
$35.66M
₿1.84K
Prévision du cours de Radicle (rad)
870 Hashflow  HFT $0.06166
₿0.0000060
-7.37 $35.65M
₿2.33K
$0.06677
₿0.0000063
$0.06112
₿0.0000060
$16.46M
₿214.44
$61.61M
₿6.05K
$35.65M
₿2.33K
Prévision du cours de Hashflow (hft)
871 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.53M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$3.03M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Prévision du cours de Celo Dollar (cusd)
872 Synapse  SYN $0.162
₿0.000018
-6.88 $35.49M
₿3.61K
$0.1741
₿0.000020
$0.1604
₿0.000018
$3.91M
₿355.07
$40.5M
₿3.51K
$35.49M
₿3.61K
Prévision du cours de Synapse (syn)
875 Stader MaticX  MATICX $0.2673
₿0.000014
1.99 $35.46M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.92K
₿5.02
$35.46M
₿1.94K
$35.46M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
876 Peapods Finance  PEAS $3.57
₿0.000072
2.28 $35.47M
₿721.75
$3.59
₿0.000075
$3.48
₿0.000071
$537.8K
₿6.19
$35.47M
₿721.75
$35.47M
₿721.75
Prévision du cours de Peapods Finance (peas)
877 Layer3  L3 $0.05539
-3.99 $35.32M
$0.05848
$0.05477
$8.25M
$184.65M
$35.32M
Prévision du cours de Layer3 (l3)
880 Hegic  HEGIC $0.03265
₿0.00000031
1.84 $35.19M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$114.55K
₿0.67
$35.19M
₿339.69
$35.19M
₿339.69
Prévision du cours de Hegic (hegic)
883 Syscoin  SYS $0.04266
₿0.0000039
-4.37 $34.92M
₿3.05K
$0.04463
₿0.0000040
$0.04224
₿0.0000038
$1.73M
₿66.87
$34.93M
₿3.09K
$34.92M
₿3.05K
Prévision du cours de Syscoin (sys)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 Ampleforth  AMPL $1.36
₿0.000017
-0.27 $34.82M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$532.03K
₿14.1
$36.95M
₿4.46K
$34.82M
₿3.82K
Prévision du cours de Ampleforth (ampl)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
893 DAO Maker  DAO $0.1372
₿0.000021
-15.66 $34.52M
₿5.09K
$0.1628
₿0.000022
$0.1353
₿0.000021
$5.58M
₿127.14
$38.18M
₿6.04K
$34.52M
₿5.09K
Prévision du cours de DAO Maker (dao)
894 Orchid Protocol  OXT $0.0583
₿0.0000020
-4.26 $34.51M
₿1.21K
$0.06211
₿0.0000021
$0.05796
₿0.0000020
$3.74M
₿80.8
$58.33M
₿2.04K
$34.51M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
895 Pixels  PIXEL $0.04455
₿0.0000090
-7.36 $34.32M
₿7.02K
$0.04822
₿0.0000094
$0.044
₿0.0000087
$17.33M
₿1.24K
$222.58M
₿45.49K
$34.32M
₿7.02K
Prévision du cours de Pixels (pixel)
896 Ancient8  A8 $0.1145
-5.43 $34.35M
$0.1226
$0.1126
$9.88M
$114.43M
$34.35M
Prévision du cours de Ancient8 (a8)
898 NodeAI  GPU $0.3528
₿0.000029
-2.32 $34.27M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.17M
₿36.7
$35.12M
₿2.77K
$34.27M
₿2.7K
Prévision du cours de NodeAI (gpu)
899 DEAPCOIN  DEP $0.00124
₿0.000000036
0.80 $34.19M
₿854.82
$0.001242
₿0.000000036
$0.001206
₿0.000000034
$3.14M
₿22.54
$37.13M
₿1.09K
$34.19M
₿854.82
Prévision du cours de DEAPCOIN (dep)
900 NetMind Token  NMT $0.6966
₿0.00013
-0.77 $34.17M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.89M
₿22.34
$100.39M
₿15.38K
$34.17M
₿0
Prévision du cours de NetMind Token (nmt)
901 Maverick Protocol  MAV $0.05727
₿0.0000086
-6.59 $34.14M
₿2.16K
$0.06131
₿0.0000092
$0.05673
₿0.0000085
$3.1M
₿197.87
$114.47M
₿17.28K
$34.14M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
902 ANyONe Protocol  ANYONE $0.4249
₿0.000048
-6.80 $33.98M
₿3.58K
$0.4592
₿0.000052
$0.4215
₿0.000048
$281.12K
₿29.72
$42.51M
₿4.89K
$33.98M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
904 Acala  ACA $0.02905
₿0.0000022
-5.48 $33.9M
₿2.13K
$0.03074
₿0.0000024
$0.02867
₿0.0000021
$6.64M
₿131.9
$46.49M
₿2.38K
$33.9M
₿2.13K
Prévision du cours de Acala (aca)
908 APX  APX $0.07721
₿0.0000016
-1.28 $33.55M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.04M
₿5.34
$310.09M
₿6.8K
$33.55M
₿736.21
Prévision du cours de APX (apx)
909 Joe Coin  JOE $0.03303
₿0.000000034
18.67 $33.16M
₿34.14
$0.03955
₿0.000000034
$0.02781
₿0.000000030
$3.17M
₿1.75
$33.16M
₿34.14
$33.16M
₿34.14
Prévision du cours de Joe Coin (joe)
910 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$45.24
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
911 Wojak  WOJAK $0.0004814
₿0.0000000061
-2.15 $33.44M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.02M
₿21.77
$33.44M
₿427.74
$33.44M
₿427.74
Prévision du cours de Wojak (wojak)
912 BakeryToken  BAKE $0.1157
₿0.0000053
-2.99 $33.4M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.23M
₿194.08
$33.52M
₿1.47K
$33.4M
₿1.53K
Prévision du cours de BakeryToken (bake)
913 Pangolin  PNG $0.1513
₿0.0000069
-6.24 $33.34M
₿1.49K
$0.1619
₿0.0000075
$0.151
₿0.0000068
$929.36K
₿50.94
$81.39M
₿3.74K
$33.34M
₿1.49K
Prévision du cours de Pangolin (png)
914 BOBO Coin  BOBO $0.0000005093
₿0.000000000019
8.92 $33.3M
₿0
$0.00000057
₿0.000000000022
$0.0000004625
₿0.000000000018
$3.4M
₿40.9
$33.34M
₿1.3K
$33.3M
₿0
Prévision du cours de BOBO Coin (bobo)
915 Nym  NYM $0.04102
₿0.0000033
0.81 $33.39M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.64M
₿23.82
$41.08M
₿3.34K
$33.39M
₿2.39K
Prévision du cours de Nym (nym)
916 NFPrompt  NFP $0.07246
₿0.0000093
-5.99 $33.12M
₿0
$0.07719
₿0.000010
$0.07185
₿0.0000092
$3.67M
₿321.33
$72.42M
₿6.64K
$33.12M
₿0
Prévision du cours de NFPrompt (nfp)
918 Wrapped QUIL  QUIL $0.03689
-9.58 $33.29M
$0.04092
$0.03405
$826.07K
$33.29M
$33.29M
Prévision du cours de Wrapped QUIL (quil)
919 Elastos  ELA $1.45
₿0.000058
-2.56 $32.93M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$354K
₿13.5
$37.53M
₿1.5K
$32.93M
₿1.29K
Prévision du cours de Elastos (ela)
921 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.02M
₿624.59
$32.65M
$32.65M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
923 BitMEX  BMEX $0.3256
₿0.0000040
1.40 $32.48M
₿408.52
$0.3308
₿0.0000040
$0.3206
₿0.0000039
$133.32K
₿0.49
$146.53M
₿1.84K
$32.48M
₿408.52
Prévision du cours de BitMEX (bmex)
925 Electroneum  ETN $0.001804
₿0.000000094
-4.39 $32.43M
₿1.69K
$0.001976
₿0.000000095
$0.001799
₿0.000000089
$10.73M
₿14.22
$37.88M
₿1.98K
$32.43M
₿1.69K
Prévision du cours de Electroneum (etn)
926 Mr. Miggles  MIGGLES $0.03362
-2.85 $32.35M
$0.03813
$0.03326
$4.21M
$32.35M
$32.35M
Prévision du cours de Mr. Miggles (miggles)
928 Hex Trust USD  USDX $0.9953
-1.57 $32.26M
$1.03
$0.974
$320.83
$32.26M
$32.26M
Prévision du cours de Hex Trust USD (usdx)
929 GME (Ethereum)  GME $0.00007815
-10.58 $32.14M
$0.00008893
$0.00007711
$658.39K
$32.14M
$32.14M
Prévision du cours de GME (Ethereum) (gme)
930 Ice Open Network  ICE $0.004742
₿0.000000062
-5.15 $32.21M
₿410.29
$0.005003
₿0.000000064
$0.004717
₿0.000000061
$10.2M
₿360.15
$100.29M
₿1.31K
$32.21M
₿410.29
Prévision du cours de Ice Open Network (ice)
931 CargoX  CXO $0.1921
₿0.0000011
-1.54 $32.13M
₿186.45
$0.196
$0.1918
$5.84K
₿0
$41.34M
₿239.94
$32.13M
₿186.45
Prévision du cours de CargoX (cxo)
932 Edge  EDGE $0.7845
₿0.0000022
-5.05 $32.08M
₿99.04
$0.8386
₿0.0000023
$0.7816
₿0.0000022
$14.54K
₿0.04
$46.87M
₿132.02
$32.08M
₿99.04
Prévision du cours de Edge (edge)
937 Law Blocks  LBT $0.1296
₿0.0000014
0.20 $31.74M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.28K
₿1.14
$129.56M
₿1.45K
$31.74M
₿108.68
Prévision du cours de Law Blocks (lbt)
938 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3204
₿0.0000029
$0.2998
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
939 Parcl  PRCL $0.09013
-14.36 $31.65M
$0.1052
$0.0891
$10.78M
$90.11M
$31.65M
Prévision du cours de Parcl (prcl)
940 DUSK Network  DUSK $0.06303
₿0.0000064
-7.69 $31.51M
₿2.94K
$0.06859
₿0.0000070
$0.0627
₿0.0000063
$4.95M
₿331.1
$31.51M
₿3.22K
$31.51M
₿2.94K
Prévision du cours de DUSK Network (dusk)
942 Ethernity Chain  ERN $1.31
₿0.000089
-2.52 $31.46M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$62.19K
₿66.47
$39.28M
₿2.67K
$31.46M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
943 NEURALAI  NEURAL $3.12
₿0.000014
-11.87 $31.21M
₿0
$3.56
₿0.000016
$3.05
₿0.000010
$215.41K
₿9.18
$31.21M
₿153.26
$31.21M
₿0
Prévision du cours de NEURALAI (neural)
945 Clover Finance  CLV $0.02556
₿0.0000014
-1.57 $31.34M
₿1.19K
$0.0262
₿0.0000015
$0.02552
₿0.0000014
$1.59M
₿123.3
$51.2M
₿1.48K
$31.34M
₿1.19K
Prévision du cours de Clover Finance (clv)
946 ParaSwap  PSP $0.02018
₿0.00000056
-1.21 $31.28M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$93.92K
₿3.06
$36.33M
₿1.02K
$31.28M
₿713.12
Prévision du cours de ParaSwap (psp)
947 Tree  TREE $0.3068
₿0.0000033
-5.05 $31.12M
₿352.1
$0.3276
₿0.0000036
$0.2949
₿0.0000032
$187.61K
₿2.59
$36.21M
₿569.36
$31.12M
₿352.1
Prévision du cours de Tree (tree)
948 Slash Vision Labs  SVL $0.006311
-3.42 $31.18M
$0.006656
$0.006219
$173.4K
$63.12M
$31.18M
Prévision du cours de Slash Vision Labs (svl)
949 Dacxi  DXI $0.0009661
₿0.0000000029
8.06 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$392.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
950 Hooked Protocol  HOOK $0.1184
₿0.000018
-4.26 $30.98M
₿2.68K
$0.1237
₿0.000019
$0.1166
₿0.000018
$4.89M
₿180.11
$59.2M
₿9.25K
$30.98M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
952 sETH  SETH $2,670.57
₿0.050
-0.99 $30.94M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$4.32K
₿3.14
$30.94M
₿622.47
$30.94M
₿622.47
Prévision du cours de sETH (seth)
954 ELYSIA  EL $0.004529
₿0.00000017
-3.21 $30.83M
₿1.18K
$0.004696
₿0.00000018
$0.004422
₿0.00000017
$1.38M
₿41.54
$30.83M
₿1.18K
$30.83M
₿1.18K
Prévision du cours de ELYSIA (el)
956 Radiant Capital  RDNT $0.02469
₿0.0000043
-4.77 $30.46M
₿2.11K
$0.02597
₿0.0000045
$0.02441
₿0.0000043
$4.92M
₿328.55
$37.04M
₿4.34K
$30.46M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
958 Stader  SD $0.5034
₿0.000014
-4.16 $30.42M
₿536.94
$0.5275
₿0.000014
$0.5031
₿0.000013
$5.66M
₿16.63
$60.41M
₿2.14K
$30.42M
₿536.94
Prévision du cours de Stader (sd)
961 Uquid Coin  UQC $3.03
₿0.00013
3.87 $30.27M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$270.33K
₿40.38
$121.08M
₿5.3K
$30.27M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
964 Pirate Chain  ARRR $0.1502
₿0.0000031
-2.94 $30.08M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$196.53K
₿1.52
$30.66M
₿621.66
$30.08M
₿609.89
Prévision du cours de Pirate Chain (arrr)
966 Wen  WEN $0.00004121
₿0.0000000040
-5.53 $29.98M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004064
₿0.0000000040
$3.84M
₿906.93
$29.98M
₿2.99K
$29.98M
₿2.99K
Prévision du cours de Wen (wen)
967 DeGate  DG $0.07719
₿0.0000016
-1.28 $29.89M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.25K
₿0.73
$77.2M
₿1.68K
$29.89M
₿652.03
Prévision du cours de DeGate (dg)
968 Helium Mobile  MOBILE $0.0003605
₿0.000000041
-3.61 $29.85M
₿3.57K
$0.0003759
₿0.000000044
$0.0003596
₿0.000000040
$1.2M
₿77.31
$82.87M
₿9.46K
$29.85M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
969 Sperax  SPA $0.01452
₿0.00000026
-4.87 $29.73M
₿450.94
$0.01527
₿0.00000028
$0.01451
₿0.00000025
$7.68M
₿32.3
$66.93M
₿1.23K
$29.73M
₿450.94
Prévision du cours de Sperax (spa)
971 HairDAO  HAIR $43.01
₿0.00067
-0.80 $29.7M
₿434.45
$44.59
₿0.00068
$42.69
₿0.00067
$20.41
₿0
$65.95M
₿1.04K
$29.7M
₿434.45
Prévision du cours de HairDAO (hair)
972 Ampleforth Governance Token  FORTH $2.59
₿0.000082
-2.81 $29.63M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.22M
₿55.33
$39.57M
₿1.27K
$29.63M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
973 Firmachain  FCT $0.0293
₿0.0000010
-1.61 $29.57M
₿873.46
$0.02984
₿0.0000011
$0.02914
₿0.0000010
$237.88K
₿329.29
$29.94M
₿881.15
$29.57M
₿873.46
Prévision du cours de Firmachain (fct)
975 Shardus  ULT $0.06679
₿0.0000027
-0.54 $29.36M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$2.02K
₿0.15
$66.8M
₿2.77K
$29.36M
₿1.22K
Prévision du cours de Shardus (ult)
976 Covalent X Token  CXT $0.03162
-4.51 $29.34M
$0.03431
$0.03133
$4.8M
$31.63M
$29.34M
Prévision du cours de Covalent X Token (cxt)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03383
₿0.00000031
$0.03208
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
977 A Hunters Dream  CAW $0.00000004606
₿0.0000000000015
-5.85 $29.33M
₿986.9
$0.00000004942
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.14M
₿34.07
$30.71M
₿1.03K
$29.33M
₿986.9
Prévision du cours de A Hunters Dream (caw)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici