Page de résultats 7 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Ancient8 A8	$0.04625 ₿0.00000048	-0.20	$20.51M ₿215.35	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.72M ₿28.61	$46.25M ₿485.7	$20.51M ₿215.35
1165	Hashflow HFT	$0.02986 ₿0.00000031	-1.04	$20.49M ₿215.2	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.36M ₿44.3	$29.86M ₿313.62	$20.49M ₿215.2
1167	Goldfinch GFI	$0.218 ₿0.0000022	-2.49	$20.36M ₿213.86	$0.2236 ₿0.0000023	$0.2146 ₿0.0000022	$277.24K ₿2.91	$24.91M ₿261.6	$20.36M ₿213.86
1169	ANDY ETH ANDY	$0.00002023 ₿0.00000000021	-3.34	$20.24M ₿212.55	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$452.15K ₿4.75	$20.24M ₿212.55	$20.24M ₿212.55
1173	MARBLEX MBX	$0.07509 ₿0.00000078	-0.48	$20.13M ₿211.4	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$264.04K ₿2.78	$24.13M ₿253.44	$20.13M ₿211.4
1174	Mango Markets MNGO	$0.01799 ₿0.00000018	-10.65	$20.13M ₿211.39	$0.02118 ₿0.00000022	$0.01799 ₿0.00000018	$20.93K ₿0.22	$90.06M ₿945.86	$20.13M ₿211.39
1177	SX Network SX	$0.03719 ₿0.00000039	1.28	$20.05M ₿210.55	$0.0372 ₿0.00000039	$0.03671 ₿0.00000038	$978.62 ₿0.01	$37.17M ₿390.35	$20.05M ₿210.55
1178	THORWallet DEX TGT	$0.02234 ₿0.00000023	20.55	$20.03M ₿210.35	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.2M ₿212.14	$20.03M ₿210.35
1180	SuperRare RARE	$0.02431 ₿0.00000025	4.42	$19.91M ₿209.15	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$9.16M ₿96.23	$24.29M ₿255.11	$19.91M ₿209.15
1184	Stader MaticX MATICX	$0.1725 ₿0.0000018	-0.31	$19.81M ₿208.06	$0.1731 ₿0.0000018	$0.1636 ₿0.0000017	$11.78K ₿0.12	$19.81M ₿208.06	$19.81M ₿208.06
1185	PolySwarm NCT	$0.01049 ₿0.00000011	-7.08	$19.79M ₿207.88	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$849.9K ₿9.22	$19.8M ₿207.93	$19.79M ₿207.88
1190	IX Swap IXS	$0.1084 ₿0.0000011	-4.43	$19.52M ₿205.05	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$143.59K ₿1.51	$19.52M ₿205.05	$19.52M ₿205.05
1197	Everscale EVER	$0.009752 ₿0.00000010	1.01	$19.33M ₿203.01	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$74.92K ₿0.79	$20.61M ₿216.5	$19.33M ₿203.01
1198	Alchemix ALCX	$7.69 ₿0.000080	0.26	$19.32M ₿202.9	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.16M ₿12.26	$23.85M ₿250.49	$19.32M ₿202.9
1203	Bityuan BTY	$0.02676 ₿0.00000028	-2.40	$19.05M ₿200.13	$0.02745 ₿0.00000028	$0.02672 ₿0.00000028	$259.67K ₿2.73	$19.05M ₿200.13	$19.05M ₿200.13
1206	DeGate DG	$0.04898 ₿0.00000051	0.11	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	OG Fan Token OG	$4.18 ₿0.000043	0.10	$18.96M ₿199.08	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.42M ₿77.28	$20.88M ₿219.28	$18.96M ₿199.08
1208	DODO DODO	$0.01894 ₿0.00000019	2.11	$18.95M ₿198.98	$0.01904 ₿0.00000020	$0.01807 ₿0.00000019	$2.86M ₿29.66	$18.95M ₿198.98	$18.95M ₿198.98
1212	Tribe TRIBE	$0.4943 ₿0.0000051	-1.15	$18.77M ₿197.13	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.36K ₿0.94	$493.56M ₿5.18K	$18.77M ₿197.13
1214	Syscoin SYS	$0.02204 ₿0.00000023	5.09	$18.69M ₿196.34	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.21M ₿33.71	$18.69M ₿196.34	$18.69M ₿196.34
1216	Lido Staked SOL STSOL	$176.17 ₿0.0018	0.98	$18.7M ₿196.41	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.42K ₿0.41	$18.7M ₿196.41	$18.7M ₿196.41
1218	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	0.54	$18.61M ₿195.49	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$6.09M ₿64.1	$21.09M ₿221.51	$18.61M ₿195.49
1219	Stader SD	$0.2668 ₿0.0000027	0.10	$18.57M ₿195.02	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.83M ₿19.24	$32M ₿336.14	$18.57M ₿195.02
1224	ResearchCoin RSC	$0.1403 ₿0.0000014	-2.50	$18.4M ₿193.31	$0.1439 ₿0.0000015	$0.14 ₿0.0000014	$512.75K ₿5.56	$140.32M ₿1.47K	$18.4M ₿193.31
1226	SaucerSwap SAUCE	$0.02104 ₿0.00000022	-2.97	$18.39M ₿193.11	$0.02172 ₿0.00000022	$0.02064 ₿0.00000021	$473.49K ₿4.79	$21.04M ₿221	$18.39M ₿193.11
1227	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.57	$18.37M ₿192.97	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$635.36 ₿0.01	$26.06M ₿273.72	$18.37M ₿192.97
1228	Abelian ABEL	$0.139 ₿0.0000014	-0.34	$18.34M ₿192.61	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$86.65K ₿0.91	$31.3M ₿328.7	$18.34M ₿192.61
1230	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	1.37	$18.26M ₿191.74	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.43M ₿15.03	$23.56M ₿247.48	$18.26M ₿191.74
1235	Aquarius AQUA	$0.000504 ₿0.0000000052	-1.28	$18.1M ₿190.11	$0.0005105 ₿0.0000000053	$0.0004998 ₿0.0000000052	$248.99K ₿2.61	$50.39M ₿529.25	$18.1M ₿190.11
1237	Neutron NTRN	$0.02774 ₿0.00000029	2.70	$18.07M ₿189.77	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.07	$27.76M ₿291.6	$18.07M ₿189.77
1240	CorgiAI CORGIAI	$0.00005535 ₿0.00000000058	-3.78	$18.03M ₿189.34	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$65.93K ₿0.69	$20.61M ₿216.49	$18.03M ₿189.34
1241	Beta Finance BETA	$0.018 ₿0.00000018	-2.97	$18.01M ₿189.12	$0.01866 ₿0.00000019	$0.01793 ₿0.00000018	$3.43K ₿0.04	$18.01M ₿189.12	$18.01M ₿189.12
1242	Autonolas OLAS	$0.07779 ₿0.00000081	-3.19	$17.99M ₿188.91	$0.08035 ₿0.00000084	$0.07779 ₿0.00000081	$216.31K ₿2.73	$37.09M ₿389.57	$17.99M ₿188.91
1243	Firmachain FCT	$0.01622 ₿0.00000017	11.68	$17.9M ₿187.99	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$12.85M ₿135.38	$18.15M ₿190.65	$17.9M ₿187.99
1244	ELYSIA EL	$0.002634 ₿0.000000027	-4.28	$17.88M ₿187.81	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$469.61K ₿4.97	$17.88M ₿187.81	$17.88M ₿187.81
1246	Phoenix PHB	$0.2891 ₿0.0000030	3.28	$17.86M ₿187.56	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.31M ₿16.12	$17.86M ₿187.56	$17.86M ₿187.56
1250	Polyhedra Network ZKJ	$0.04226 ₿0.00000044	6.16	$17.62M ₿185.03	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.81	$42.24M ₿443.63	$17.62M ₿185.03
1251	Inverse Finance INV	$29.19 ₿0.00030	-1.47	$17.53M ₿184.11	$29.78 ₿0.00031	$28.99 ₿0.00030	$70.51K ₿0.74	$21.21M ₿222.81	$17.53M ₿184.11
1252	LimeWire LMWR	$0.04772 ₿0.00000049	13.34	$17.43M ₿183.1	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.43M ₿35.76	$29.95M ₿314.56	$17.43M ₿183.1
1253	Klever KLV	$0.001926 ₿0.000000020	-1.82	$17.4M ₿182.7	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$230.57K ₿2.42	$17.4M ₿182.7	$17.4M ₿182.7
1254	My Neighbor Alice ALICE	$0.1887 ₿0.0000019	8.34	$17.39M ₿182.62	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.01M ₿126.02	$18.88M ₿198.32	$17.39M ₿182.62
1255	Alpha Quark Token AQT	$0.6495 ₿0.0000068	3.40	$17.37M ₿182.45	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.32M ₿24.33	$19.44M ₿204.19	$17.37M ₿182.45
1259	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000012	0.58	$17.3M ₿181.71	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$57.53 ₿0	$68.52M ₿719.63	$17.3M ₿181.71
1263	Stake DAO SDT	$0.2555 ₿0.0000026	-0.24	$17.17M ₿180.31	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$10.13K ₿0.11	$17.62M ₿185.02	$17.17M ₿180.31
1265	Stader BNBx BNBX	$1,042.4 ₿0.010	0.78	$17.12M ₿179.83	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$126.39 ₿0	$0	$17.12M ₿179.83
1275	Stables Labs USDX USDX	$0.02477 ₿0.00000026	20.42	$16.96M ₿178.15	$0.02798 ₿0.00000029	$0.02057 ₿0.00000021	$0.92 ₿0	$16.96M ₿178.15	$16.96M ₿178.15
1276	CONX CONX	$0.01895 ₿0.00000019	-0.65	$16.93M ₿177.83	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$130.14K ₿1.37	$37.99M ₿398.99	$16.93M ₿177.83
1280	CoinMetro XCM	$0.0557 ₿0.00000058	-0.14	$16.84M ₿176.86	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$5.13K ₿0.05	$17.43M ₿183.1	$16.84M ₿176.86
1281	ThunderCore TT	$0.001281 ₿0.000000013	5.00	$16.81M ₿176.58	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.38M ₿24.49	$16.81M ₿176.58	$16.81M ₿176.58
1282	Mossland MOC	$0.03813 ₿0.00000040	3.65	$16.8M ₿176.41	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.9M ₿30.41	$19.06M ₿200.24	$16.8M ₿176.41
1284	Acet Token ACT	$0.009784 ₿0.00000010	-4.00	$16.76M ₿176.01	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$35.45K ₿0.37	$21.86M ₿229.63	$16.76M ₿176.01
1285	Portal PORTAL	$0.022 ₿0.00000023	0.34	$16.75M ₿175.95	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.5M ₿121.02	$21.98M ₿230.82	$16.75M ₿175.95
1286	Mobox MBOX	$0.0334 ₿0.00000035	4.55	$16.75M ₿175.9	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.08M ₿53.34	$18.42M ₿193.47	$16.75M ₿175.9
1288	Vanar Chain VANRY	$0.008524 ₿0.000000089	1.53	$16.7M ₿175.44	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.89M ₿30.43	$18.45M ₿193.75	$16.7M ₿175.44
1292	Thales THALES	$0.2594 ₿0.0000027	0.33	$16.59M ₿174.19	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$277.51 ₿0	$25.84M ₿271.36	$16.59M ₿174.19
1293	Cudos CUDOS	$0.002248 ₿0.000000023	5.36	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1295	Diverge Loop DLC	$0.01856 ₿0.00000019	-11.96	$16.53M ₿173.58	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$6.98K ₿0.07	$18.57M ₿195.03	$16.53M ₿173.58
1296	Radix XRD	$0.001242 ₿0.000000013	-0.69	$16.5M ₿173.25	$0.001263 ₿0.000000013	$0.001231 ₿0.000000012	$190.05K ₿2	$16.5M ₿173.26	$16.5M ₿173.25
1298	Minswap MIN	$0.00933 ₿0.000000098	-0.32	$16.36M ₿171.86	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$186.95K ₿1.96	$23.28M ₿244.56	$16.36M ₿171.86
1299	Alien Worlds TLM	$0.002534 ₿0.000000026	3.54	$16.36M ₿171.84	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.94M ₿62.21	$17.45M ₿183.29	$16.36M ₿171.84
1300	TokenFi TOKEN	$0.004853 ₿0.000000051	2.76	$16.35M ₿171.73	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.3M ₿23.98	$48.7M ₿511.48	$16.35M ₿171.73
1302	I love puppies PUPPIES	$0.0000003879 ₿0.0000000000040	0.96	$16.32M ₿171.41	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$880.14K ₿9.24	$16.32M ₿171.41	$16.32M ₿171.41
1304	TARS AI TAI	$0.02779 ₿0.00000029	-1.70	$16.31M ₿171.29	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.05M ₿10.98	$24.88M ₿261.31	$16.31M ₿171.29
1305	Planet IX (OLD) IXT	$0.2049 ₿0.0000021	2.83	$16.31M ₿171.28	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.57K ₿0.26	$31.43M ₿330.17	$16.31M ₿171.28
1307	MetFi METFI	$0.05888 ₿0.00000061	-1.03	$16.29M ₿171.06	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$33.16K ₿0.35	$26.56M ₿278.99	$16.29M ₿171.06
1309	Hamster Kombat HMSTR	$0.0002521 ₿0.0000000026	2.20	$16.23M ₿170.41	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.71M ₿80.35	$25.21M ₿264.72	$16.23M ₿170.41
1310	LandWolf WOLF	$0.00001792 ₿0.00000000018	-3.24	$16.17M ₿169.82	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$801K ₿8.36	$16.17M ₿169.82	$16.17M ₿169.82
1313	PIVX PIVX	$0.1604 ₿0.0000016	-6.33	$16.01M ₿168.21	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.12M ₿64.41	$16.01M ₿168.21	$16.01M ₿168.21
1316	GME (Ethereum) GME	$0.00003872 ₿0.00000000040	3.00	$15.92M ₿167.24	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$237.27K ₿2.49	$15.92M ₿167.24	$15.92M ₿167.24
1317	Comtech Gold CGO	$147.32 ₿0.0015	-0.35	$15.91M ₿167.13	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.86K ₿10.27	$15.91M ₿167.13	$15.91M ₿167.13
1325	TG.Casino TGC	$0.2012 ₿0.0000021	6.35	$15.79M ₿165.79	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$125.17K ₿1.31	$15.79M ₿165.79	$15.79M ₿165.79
1330	Joe Coin JOE	$0.0158 ₿0.00000016	-2.30	$15.7M ₿164.93	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$425.12K ₿5.1	$15.7M ₿164.93	$15.7M ₿164.93
1331	DexTools DEXT	$0.2212 ₿0.0000023	-2.10	$15.68M ₿164.68	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.35K ₿0.14	$24.9M ₿261.57	$15.68M ₿164.68
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.32	$15.65M ₿164.36	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.67M ₿2K	$15.65M ₿164.36
1340	Ellipsis EPS	$0.02215 ₿0.00000023	0.61	$15.48M ₿162.58	$0.02217 ₿0.00000023	$0.02185 ₿0.00000022	$44.28 ₿0	$16.04M ₿168.46	$15.48M ₿162.58
1342	Radicle RAD	$0.3098 ₿0.0000032	0.41	$15.44M ₿162.16	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.94	$30.98M ₿325.43	$15.44M ₿162.16
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.02	$15.27M ₿160.42	$1 ₿0.000010	$0.9926 ₿0.000010	$46.46K ₿0.42	$15.27M ₿160.42	$15.27M ₿160.42
1350	Lazio Fan Token LAZIO	$1.16 ₿0.000012	2.85	$15.26M ₿160.27	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.01M ₿21.13	$46.31M ₿486.43	$15.26M ₿160.27
1351	Sentinel Protocol BOUNTY	$0.02998 ₿0.00000031	-1.20	$15.22M ₿159.83	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.89M ₿82.93	$16.62M ₿174.62	$15.22M ₿159.83
1352	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.13	$15.21M ₿159.76	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.33M ₿213.48	$15.21M ₿159.76
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.78	$15.17M ₿159.34	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.15M ₿24.13	$15.17M ₿159.34	$15.17M ₿159.34
1357	NFPrompt NFP	$0.0283 ₿0.00000029	2.99	$15.14M ₿159.04	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.57M ₿37.37	$28.31M ₿297.3	$15.14M ₿159.04
1360	BXN BXN	$0.0009568 ₿0.000000010	1.83	$15.02M ₿157.73	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$472.06K ₿4.95	$47.82M ₿502.2	$15.02M ₿157.73
1361	Orchid Protocol OXT	$0.02538 ₿0.00000026	1.62	$15.01M ₿157.67	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.34M ₿14.08	$25.38M ₿266.53	$15.01M ₿157.67
1364	PlatON Network LAT	$0.00221 ₿0.000000023	4.25	$14.96M ₿157.14	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$25.57M ₿254.3	$22.56M ₿236.95	$14.96M ₿157.14
1365	Ice Open Network ICE	$0.002178 ₿0.000000023	-11.74	$14.96M ₿157.13	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$30.61K ₿0.37	$46.58M ₿489.26	$14.96M ₿157.13
1371	Melon MLN	$4.98 ₿0.000052	0.05	$14.87M ₿156.16	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.37M ₿25.19	$14.87M ₿156.16	$14.87M ₿156.16
1372	Meeds DAO MEED	$0.7259 ₿0.0000076	-1.18	$14.84M ₿155.86	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.03K ₿0.11	$16.94M ₿177.87	$14.84M ₿155.86
1374	Wanchain WAN	$0.0744 ₿0.00000078	1.97	$14.79M ₿155.3	$0.07442 ₿0.00000078	$0.07199 ₿0.00000075	$1.26M ₿13.23	$15.62M ₿164.05	$14.79M ₿155.3
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000073	7.72	$14.69M ₿154.32	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.62K ₿0.03	$14.69M ₿154.32	$14.69M ₿154.32
1383	AS Roma Fan Token ASR	$1.8 ₿0.000018	0.23	$14.52M ₿152.47	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.5M ₿110.44	$17.96M ₿188.62	$14.52M ₿152.47
1384	Neon NEON	$0.06054 ₿0.00000063	1.39	$14.51M ₿152.41	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$784.43K ₿8.18	$60.59M ₿636.46	$14.51M ₿152.41
1385	Hypurr Fun HFUN	$14.59 ₿0.00015	-0.87	$14.5M ₿152.33	$14.87 ₿0.00015	$14.32 ₿0.00015	$23.69K ₿0.52	$14.5M ₿152.33	$14.5M ₿152.33
1386	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.47	$14.5M ₿152.31	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$818.09 ₿0.01	$14.5M ₿152.31	$14.5M ₿152.31
1387	Beefy.Finance BIFI	$182.46 ₿0.0019	-1.96	$14.5M ₿152.29	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.25M ₿34.16	$14.5M ₿152.29	$14.5M ₿152.29
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿152.01	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿152.01	$14.47M ₿152.01
1393	Synapse SYN	$0.06557 ₿0.00000068	0.10	$14.36M ₿150.79	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.26M ₿33.85	$16.38M ₿172.08	$14.36M ₿150.79
1395	AhaToken AHT	$0.001988 ₿0.000000020	0.77	$14.33M ₿150.46	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$291.54K ₿3.06	$15.37M ₿161.46	$14.33M ₿150.46
1397	Ampleforth AMPL	$1.27 ₿0.000013	-0.87	$14.32M ₿150.42	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.36K ₿0.1	$15.29M ₿160.59	$14.32M ₿150.42
1399	Token dForce USD USX	$0.9252 ₿0.0000097	0.47	$14.3M ₿150.16	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.1K ₿0.13	$124.51M ₿1.31K	$14.3M ₿150.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}