Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$118.08B
Volume total
BTC 61.36%     ETH 7.05%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 NodeAI  GPU $0.402
₿0.000029
3.51 $39.06M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$774.7K
₿36.7
$40.03M
₿2.77K
$39.06M
₿2.7K
Prévision du cours de NodeAI (gpu)
787 Radicle  RAD $0.785
₿0.000036
1.04 $39.14M
₿1.84K
$0.8017
₿0.000039
$0.7709
₿0.000036
$10.69M
₿204.19
$78.56M
₿3.7K
$39.14M
₿1.84K
Prévision du cours de Radicle (rad)
789 Renzo  REZ $0.01455
₿0.0000055
6.61 $39.05M
$0.01589
$0.01355
$46.32M
$144.84M
$39.05M
Prévision du cours de Renzo (rez)
792 Moo Deng  MOODENG $0.03966
7.59 $38.91M
$0.04221
$0.03504
$61.94M
$38.91M
$38.91M
Prévision du cours de Moo Deng (moodeng)
793 doginme  DOGINME $0.0005813
₿0.000000010
3.38 $39.31M
₿699.91
$0.0006244
₿0.000000011
$0.0005479
₿0.0000000096
$11.44M
₿33.62
$39.31M
₿699.91
$39.31M
₿699.91
Prévision du cours de doginme (doginme)
794 Avalanche Bridged WETH (Avalanche)  WETH $1,793.2
1.26 $38.85M
$1,823.71
$1,746.08
$35.39M
$38.85M
$38.85M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
796 Telos  TLOS $0.09238
₿0.0000046
1.62 $38.8M
₿1.94K
$0.09306
₿0.0000048
$0.09018
₿0.0000046
$3.19M
₿101.21
$38.8M
₿1.97K
$38.8M
₿1.94K
Prévision du cours de Telos (tlos)
799 Gods Unchained  GODS $0.1055
₿0.0000041
-10.65 $38.11M
₿1.18K
$0.1185
₿0.0000044
$0.1044
₿0.0000041
$4.52M
₿18.04
$52.63M
₿2.07K
$38.11M
₿1.18K
Prévision du cours de Gods Unchained (gods)
800 Snowbank  SB $238.69
₿0.0032
0.25 $38.1M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$144
₿0.01
$38.1M
₿522.32
$38.1M
₿522.32
Prévision du cours de Snowbank (sb)
801 Slerf  SLERF $0.0761
₿0.0000051
3.54 $37.99M
₿2.59K
$0.07823
₿0.0000057
$0.07053
₿0.0000051
$14.21M
₿1.03K
$37.99M
₿2.59K
$37.99M
₿2.59K
Prévision du cours de Slerf (slerf)
803 ALEX Lab  ALEX $0.04554
₿0.0000061
3.52 $37.81M
₿4.38K
$0.04699
₿0.0000063
$0.04303
₿0.0000061
$622.47K
₿167.03
$45.55M
₿6.18K
$37.81M
₿4.38K
Prévision du cours de ALEX Lab (alex)
806 MARBLEX  MBX $0.1811
₿0.000015
1.61 $37.61M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.8M
₿32.11
$58.24M
₿5.01K
$37.61M
₿1.83K
Prévision du cours de MARBLEX (mbx)
807 Lista USD  LISUSD $0.999
₿0.000014
0.04 $37.57M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$722.29K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
809 Boba Network  BOBA $0.08313
₿0.0000071
-0.27 $37.48M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.45M
₿655.27
$41.61M
₿3.61K
$37.48M
₿2.75K
Prévision du cours de Boba Network (boba)
810 Dragonchain  DRGN $0.101
₿0.00000091
154.85 $37.48M
₿336.99
$0.1018
₿0.00000098
$0.0394
₿0.00000078
$1.77M
₿2.03
$44.09M
₿396.38
$37.48M
₿336.99
Prévision du cours de Dragonchain (drgn)
811 Maverick Protocol  MAV $0.06253
₿0.0000086
3.82 $37.29M
₿2.16K
$0.06453
₿0.0000092
$0.06
₿0.0000085
$16.21M
₿197.87
$125.04M
₿17.28K
$37.29M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
813 Radio Caca  RACA $0.00009029
₿0.0000000045
2.63 $37.07M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008796
₿0.0000000045
$4.58M
₿155.93
$37.52M
₿1.94K
$37.07M
₿1.63K
Prévision du cours de Radio Caca (raca)
815 CargoX  CXO $0.2205
₿0.0000011
1.21 $36.87M
₿186.45
$0.2205
$0.2178
$14.84K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
Prévision du cours de CargoX (cxo)
816 TokenFi  TOKEN $0.01542
₿0.0000020
0.88 $36.83M
₿2.85K
$0.01603
₿0.0000021
$0.01476
₿0.0000019
$5.52M
₿481.76
$154.26M
₿20.14K
$36.83M
₿2.85K
Prévision du cours de TokenFi (token)
817 XT.com Token  XT $4.71
₿0.000034
0.96 $36.43M
₿0
$4.75
₿0.000035
$4.64
₿0.000034
$15.98M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
818 Automata  ATA $0.06199
₿0.0000033
2.19 $36.43M
₿1.65K
$0.0636
₿0.0000034
$0.05948
₿0.0000031
$10.95M
₿224.98
$61.97M
₿3.37K
$36.43M
₿1.65K
Prévision du cours de Automata (ata)
819 Stader MaticX  MATICX $0.2858
₿0.000014
-1.93 $36.34M
₿1.94K
$0.2916
₿0.000014
$0.276
₿0.000014
$1.57M
₿5.02
$37.39M
₿1.94K
$36.34M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
821 Milady Meme Coin  LADYS $0.00000004078
₿0.0000000000028
1.87 $36.22M
₿2.52K
$0.00000004161
₿0.0000000000032
$0.00000003904
₿0.0000000000027
$6.18M
₿165.48
$36.22M
₿2.52K
$36.22M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
822 Syscoin  SYS $0.04579
₿0.0000039
2.41 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04364
₿0.0000038
$3.84M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
823 Open Campus  EDU $0.1386
₿0.000012
0.88 $36.07M
₿3.12K
$0.1438
₿0.000013
$0.1334
₿0.000011
$8.63M
₿169.58
$138.67M
₿12K
$36.07M
₿3.12K
Prévision du cours de Open Campus (edu)
824 TruFin Staked MATIC  TRUMATIC $0.2683
₿0.000013
-1.92 $36.06M
₿781.25
$0.2738
₿0.000013
$0.2592
₿0.000013
$17.92K
₿0.03
$36.06M
₿781.25
$36.06M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
825 Binance-Peg DAI  DAI $1
0.07 $36.04M
$1
$0.9965
$654.7K
$36.04M
$36.04M
Prévision du cours de Binance-Peg DAI (dai)
826 Fusionist  ACE $0.6443
₿0.00012
4.12 $36.05M
₿0
$0.6465
₿0.00013
$0.6097
₿0.00012
$9.79M
₿519.9
$94.28M
₿17.9K
$36.05M
₿0
Prévision du cours de Fusionist (ace)
830 ResearchCoin  RSC $0.3117
₿0.000010
4.45 $35.69M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$159.54K
₿4.35
$310.11M
₿10.77K
$35.69M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
831 Celo Dollar  CUSD $1
₿0.000014
0.16 $35.53M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.42M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Prévision du cours de Celo Dollar (cusd)
832 SuperWalk GRND  GRND $0.05653
₿0.0000026
-0.16 $35.39M
₿115.72
$0.05682
₿0.0000026
$0.05584
₿0.0000025
$1.92M
₿1.26
$55.84M
₿2.61K
$35.39M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
833 Edge  EDGE $0.8648
₿0.0000022
8.68 $35.25M
₿99.04
$0.8681
₿0.0000023
$0.7926
₿0.0000022
$63.78K
₿0.04
$51.63M
₿132.02
$35.25M
₿99.04
Prévision du cours de Edge (edge)
834 Seedify.fund  SFUND $0.554
₿0.000055
-1.95 $35.22M
₿3.53K
$0.5699
₿0.000056
$0.5478
₿0.000055
$3.18M
₿126.83
$55.41M
₿5.56K
$35.22M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
835 Alephium  ALPH $0.3212
₿0.000049
-5.70 $35.11M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$867.36K
₿67.35
$67.45M
₿9.7K
$35.11M
₿3.71K
Prévision du cours de Alephium (alph)
836 Minswap  MIN $0.02464
₿0.00000048
-2.05 $35.1M
₿549.59
$0.02534
₿0.00000051
$0.0243
₿0.00000048
$136.12K
₿0.79
$74.11M
₿1.45K
$35.1M
₿549.59
Prévision du cours de Minswap (min)
837 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.07M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$143.33
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
838 NEURALAI  NEURAL $3.51
₿0.000014
19.64 $35.07M
₿0
$3.51
₿0.000016
$2.92
₿0.000010
$246.03K
₿9.18
$35.07M
₿153.26
$35.07M
₿0
Prévision du cours de NEURALAI (neural)
839 Alien Worlds  TLM $0.006038
₿0.00000033
6.36 $34.96M
₿1.37K
$0.006259
₿0.00000036
$0.005613
₿0.00000033
$19.23M
₿155.6
$40.3M
₿2.12K
$34.96M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
840 Aleph Zero  AZERO $0.1156
₿0.000013
6.67 $34.95M
₿4.3K
$0.1159
₿0.000014
$0.1071
₿0.000013
$446.92K
₿39.47
$60.12M
₿4.98K
$34.95M
₿4.3K
Prévision du cours de Aleph Zero (azero)
841 Hive Dollar  HBD $1.02
₿0.000014
2.75 $34.88M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.79K
₿0.75
$34.88M
₿508.51
$34.88M
₿508.51
Prévision du cours de Hive Dollar (hbd)
843 Ice Open Network  ICE $0.005087
₿0.000000062
1.18 $34.57M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.46M
₿360.15
$107.64M
₿1.31K
$34.57M
₿410.29
Prévision du cours de Ice Open Network (ice)
844 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $34.53M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.12M
₿624.59
$34.53M
$34.53M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
846 NFPrompt  NFP $0.08103
₿0.0000093
4.71 $34.55M
₿0
$0.08341
₿0.000010
$0.07573
₿0.0000092
$6.5M
₿321.33
$81.03M
₿6.64K
$34.55M
₿0
Prévision du cours de NFPrompt (nfp)
848 Ethernity Chain  ERN $1.43
₿0.000089
2.78 $34.42M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$183.64K
₿66.47
$42.97M
₿2.67K
$34.42M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
849 SaucerSwap  SAUCE $0.04332
₿0.0000017
7.19 $34.42M
₿1.11K
$0.04409
₿0.0000018
$0.04012
₿0.0000017
$455.6K
₿27.61
$43.26M
₿1.79K
$34.42M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
850 Sweat Economy  SWEAT $0.004502
₿0.00000016
0.32 $34.37M
₿1.28K
$0.004556
₿0.00000017
$0.004371
₿0.00000016
$6.34M
₿109.19
$95.38M
₿3.55K
$34.37M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
851 Hooked Protocol  HOOK $0.1451
₿0.000018
2.40 $34.35M
₿2.68K
$0.149
₿0.000019
$0.1382
₿0.000018
$3.6M
₿180.11
$72.56M
₿9.25K
$34.35M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
852 Poollotto.finance  PLT $2.15
₿0.000021
-1.75 $34.25M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$214.93
₿3.39
$41.51M
₿411.73
$34.25M
₿320.3
Prévision du cours de Poollotto.finance (plt)
857 DEAPCOIN  DEP $0.00123
₿0.000000036
4.98 $33.87M
₿854.82
$0.001486
₿0.000000036
$0.001118
₿0.000000034
$3.7M
₿22.54
$36.78M
₿1.09K
$33.87M
₿854.82
Prévision du cours de DEAPCOIN (dep)
858 Chainflip  FLIP $0.5316
₿0.000079
0.62 $33.85M
₿1.87K
$0.5327
₿0.000080
$0.5138
₿0.000076
$885.37K
₿37.63
$50.85M
₿7.35K
$33.85M
₿1.87K
Prévision du cours de Chainflip (flip)
860 Pangolin  PNG $0.1532
₿0.0000069
0.81 $33.77M
₿1.49K
$0.1541
₿0.0000075
$0.1474
₿0.0000068
$806.2K
₿50.94
$82.45M
₿3.74K
$33.77M
₿1.49K
Prévision du cours de Pangolin (png)
861 MATH  MATH $0.1836
₿0.0000087
56.51 $33.69M
₿1.5K
$0.1753
₿0.000011
$0.116
₿0.0000042
$3.9M
₿1.1K
$36.8M
₿1.72K
$33.69M
₿1.5K
Prévision du cours de MATH (math)
862 inSure DeFi  SURE $0.001267
₿0.000000094
-13.70 $33.56M
₿2.51K
$0.001481
₿0.000000097
$0.001236
₿0.000000085
$930.26
₿19.21
$111.51M
₿8.34K
$33.56M
₿2.51K
Prévision du cours de inSure DeFi (sure)
864 Clover Finance  CLV $0.02736
₿0.0000014
2.22 $33.45M
₿1.19K
$0.02793
₿0.0000015
$0.02623
₿0.0000014
$3.57M
₿123.3
$54.65M
₿1.48K
$33.45M
₿1.19K
Prévision du cours de Clover Finance (clv)
865 Silo Finance  SILO $0.03338
₿0.0000014
3.45 $33.37M
₿455.88
$0.03357
₿0.0000015
$0.03149
₿0.0000014
$44.05K
₿0.33
$33.37M
₿1.48K
$33.37M
₿455.88
Prévision du cours de Silo Finance (silo)
866 NKN  NKN $0.04211
₿0.0000025
19.13 $33.17M
₿2K
$0.04569
₿0.0000027
$0.03523
₿0.0000025
$68.55M
₿202.15
$33.19M
₿2K
$33.17M
₿2K
Prévision du cours de NKN (nkn)
867 Radiant Capital  RDNT $0.02734
₿0.0000043
18.57 $33.15M
₿2.11K
$0.03307
₿0.0000045
$0.02265
₿0.0000043
$119.76M
₿328.55
$40.95M
₿4.34K
$33.15M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
869 Gearbox  GEAR $0.003296
₿0.00000043
0.45 $33.02M
₿2.24K
$0.003344
₿0.00000044
$0.003192
₿0.00000041
$841.06K
₿28.17
$33.02M
₿4.35K
$33.02M
₿2.24K
Prévision du cours de Gearbox (gear)
870 Alpha Quark Token  AQT $1.23
₿0.000025
0.53 $32.96M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.51M
₿45.39
$36.89M
₿767.78
$32.96M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
874 Mr. Miggles  MIGGLES $0.03399
12.33 $32.61M
$0.03548
$0.03013
$3.62M
$32.61M
$32.61M
Prévision du cours de Mr. Miggles (miggles)
875 League of Kingdoms  LOKA $0.08691
₿0.0000052
4.49 $32.53M
₿604.15
$0.08932
₿0.0000055
$0.0819
₿0.0000052
$6.63M
₿102.16
$43.45M
₿1.07K
$32.53M
₿604.15
Prévision du cours de League of Kingdoms (loka)
877 Tree  TREE $0.3205
₿0.0000033
0.02 $32.48M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$138.38K
₿2.59
$38.59M
₿569.36
$32.48M
₿352.1
Prévision du cours de Tree (tree)
878 ANyONe Protocol  ANYONE $0.4062
₿0.000048
13.97 $32.47M
₿3.58K
$0.411
₿0.000052
$0.3384
₿0.000048
$542.46K
₿29.72
$40.62M
₿4.89K
$32.47M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
880 Firmachain  FCT $0.03277
₿0.0000010
0.09 $32.42M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$939.45K
₿329.29
$32.81M
₿881.15
$32.42M
₿873.46
Prévision du cours de Firmachain (fct)
881 Pixels  PIXEL $0.04175
₿0.0000090
1.47 $32.19M
₿7.02K
$0.04433
₿0.0000094
$0.04113
₿0.0000087
$26.13M
₿1.24K
$208.76M
₿45.49K
$32.19M
₿7.02K
Prévision du cours de Pixels (pixel)
883 BXN  BXN $0.002068
₿0.000000095
-0.21 $32M
₿0
$0.002084
₿0.00000010
$0.002064
₿0.000000081
$555.17K
₿14.2
$103.41M
₿134.43K
$32M
₿0
Prévision du cours de BXN (bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
885 IX Swap  IXS $0.1773
₿0.0000088
-5.87 $31.92M
₿1.47K
$0.1886
₿0.0000092
$0.1733
₿0.0000077
$156K
₿15.59
$31.92M
₿1.59K
$31.92M
₿1.47K
Prévision du cours de IX Swap (ixs)
886 LeverFi  LEVER $0.000907
₿0.000000052
81.78 $31.79M
₿1.54K
$0.0009357
₿0.000000056
$0.000486
₿0.000000051
$154.36M
₿390.83
$31.81M
₿1.85K
$31.79M
₿1.54K
Prévision du cours de LeverFi (lever)
887 A Hunters Dream  CAW $0.00000004989
₿0.0000000000015
2.00 $31.77M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.85M
₿34.07
$33.26M
₿1.03K
$31.77M
₿986.9
Prévision du cours de A Hunters Dream (caw)
888 Ampleforth Governance Token  FORTH $2.77
₿0.000082
2.97 $31.76M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$14.54M
₿55.33
$42.42M
₿1.27K
$31.76M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
889 StorX  SRX $0.06306
₿0.00000058
0.50 $31.7M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.93M
₿346.52
$31.7M
₿264.61
Prévision du cours de StorX (srx)
890 Games for a Living  GFAL $0.006143
₿0.00000050
0.20 $31.69M
₿805.22
$0.006183
₿0.00000052
$0.006072
₿0.00000048
$145.9K
₿9.09
$61.44M
₿5.1K
$31.69M
₿805.22
Prévision du cours de Games for a Living (gfal)
891 Keyboard Cat (Base)  KEYCAT $0.00314
₿0.00000010
1.16 $31.5M
₿0
$0.003285
₿0.00000015
$0.002854
₿0.00000011
$4.53M
₿54.17
$31.5M
₿1.09K
$31.5M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 VeraOne  VRO $107.36
₿0.0011
-1.21 $31.49M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$35.1K
₿0.43
$31.49M
₿328.13
$31.49M
₿328.13
Prévision du cours de VeraOne (vro)
893 Stafi  FIS $0.2059
₿0.000010
15.14 $31.45M
₿1.5K
$0.2255
₿0.000010
$0.1745
₿0.000010
$34.12M
₿75.1
$31.45M
₿1.5K
$31.45M
₿1.5K
Prévision du cours de Stafi (fis)
895 Mobox  MBOX $0.06306
₿0.0000060
12.82 $31.43M
₿1.67K
$0.06653
₿0.0000061
$0.05499
₿0.0000059
$35.05M
₿151.62
$34.57M
₿2.36K
$31.43M
₿1.67K
Prévision du cours de Mobox (mbox)
896 sUSD  SUSD $0.888
₿0.000014
2.16 $31.4M
₿727.58
$0.89
₿0.000014
$0.8684
₿0.000014
$626.29K
₿56.3
$31.4M
₿727.58
$31.4M
₿727.58
Prévision du cours de sUSD (susd)
897 Mossland  MOC $0.07285
₿0.0000017
1.02 $31.35M
₿715.01
$0.07362
₿0.0000017
$0.0717
₿0.0000017
$1.44M
₿32.73
$36.49M
₿866.7
$31.35M
₿715.01
Prévision du cours de Mossland (moc)
898 Bella Protocol  BEL $0.3914
₿0.000031
0.75 $31.31M
₿1.88K
$0.403
₿0.000038
$0.3801
₿0.000027
$13.99M
₿1.5K
$39.13M
₿3.16K
$31.31M
₿1.88K
Prévision du cours de Bella Protocol (bel)
900 Dacxi  DXI $0.0009125
₿0.0000000029
-10.39 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009075
₿0.0000000029
$361.29K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
901 NAVI Protocol  NAVX $0.06375
₿0.0000038
-2.20 $31.17M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$9.06M
₿208.67
$63.71M
₿3.9K
$31.17M
₿385.2
Prévision du cours de NAVI Protocol (navx)
902 Altura  ALU $0.03139
₿0.00000085
2.19 $31.03M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.9M
₿148.65
$31.03M
₿851.05
$31.03M
₿618.74
Prévision du cours de Altura (alu)
904 TOKPIE  TKP $0.3911
₿0.000011
0.96 $31.02M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.42K
₿1.47
$39.12M
₿1.1K
$31.02M
₿875.35
Prévision du cours de TOKPIE (tkp)
905 Alpha Finance  ALPHA $0.03357
₿0.0000024
7.26 $30.93M
₿2.1K
$0.03453
₿0.0000026
$0.03044
₿0.0000023
$13.04M
₿299.41
$33.55M
₿2.41K
$30.93M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
908 Groestlcoin  GRS $0.3512
₿0.0000094
0.71 $30.76M
₿805.4
$0.3551
₿0.0000098
$0.3452
₿0.0000094
$847.14K
₿47.71
$30.76M
₿997.01
$30.76M
₿805.4
Prévision du cours de Groestlcoin (grs)
911 LimeWire  LMWR $0.09335
₿0.000019
4.13 $30.6M
₿1.1K
$0.09363
₿0.000020
$0.08881
₿0.000018
$1.36M
₿73.78
$59.1M
₿15.54K
$30.6M
₿1.1K
Prévision du cours de LimeWire (lmwr)
912 PlatON Network  LAT $0.004747
₿0.00000026
1.07 $30.54M
₿1.4K
$0.004861
₿0.00000027
$0.004607
₿0.00000024
$4.49M
₿114.15
$48.62M
₿2.69K
$30.54M
₿1.4K
Prévision du cours de PlatON Network (lat)
917 ELYSIA  EL $0.004418
₿0.00000017
4.84 $30.06M
₿1.18K
$0.004443
₿0.00000018
$0.004212
₿0.00000017
$646.05K
₿41.54
$30.06M
₿1.18K
$30.06M
₿1.18K
Prévision du cours de ELYSIA (el)
918 Lista DAO  LISTA $0.1747
-1.90 $30.03M
$0.1865
$0.1722
$11M
$173.85M
$30.03M
Prévision du cours de Lista DAO (lista)
919 Covalent X Token  CXT $0.03264
4.60 $29.92M
$0.03339
$0.03051
$2.61M
$32.61M
$29.92M
Prévision du cours de Covalent X Token (cxt)
920 Unizen  ZCX $0.04752
₿0.0000044
3.22 $29.88M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.3M
₿36.79
$45M
₿4.25K
$29.88M
₿3.11K
Prévision du cours de Unizen (zcx)
921 Neon  NEON $0.1246
₿0.000022
1.11 $29.85M
₿1.27K
$0.1254
₿0.000023
$0.1218
₿0.000019
$849.38K
₿107.31
$124.67M
₿22.04K
$29.85M
₿1.27K
Prévision du cours de Neon (neon)
923 GME (Ethereum)  GME $0.00007216
20.67 $29.69M
$0.00007279
$0.0000568
$294.84K
$29.69M
$29.69M
Prévision du cours de GME (Ethereum) (gme)
924 VitaDAO  VITA $1.16
₿0.000039
11.68 $29.56M
₿1.04K
$1.22
₿0.000040
$1.04
₿0.000038
$2.24M
₿5.88
$31.51M
₿1.09K
$29.56M
₿1.04K
Prévision du cours de VitaDAO (vita)
925 Hegic  HEGIC $0.02734
₿0.00000031
79.44 $29.47M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$173.05K
₿0.67
$29.47M
₿339.69
$29.47M
₿339.69
Prévision du cours de Hegic (hegic)
926 LUKSO  LYX $0.9631
₿0.000062
1.11 $29.41M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$290.88K
₿8.72
$40.57M
₿2.62K
$29.41M
₿1.89K
Prévision du cours de LUKSO (lyx)
928 OmiseGO  OMG $0.2091
₿0.000013
2.97 $29.34M
₿1.92K
$0.2113
₿0.000014
$0.2009
₿0.000013
$2.89M
₿279.22
$29.34M
₿1.92K
$29.34M
₿1.92K
Prévision du cours de OmiseGO (omg)
929 Kujira  KUJI $0.2392
₿0.000032
-2.31 $29.27M
₿4.01K
$0.2462
₿0.000034
$0.2355
₿0.000032
$243.91K
₿16.02
$29.27M
₿4.01K
$29.27M
₿4.01K
Prévision du cours de Kujira (kuji)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici