$3.49T
Capitalisation boursière totale
$132.19B
Volume total
BTC 60.98%     ETH 9.46%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Universal ETH  UNIETH $2,994.31
₿0.054
-1.27 $39.06M
₿0
$3,141.45
₿0.054
$2,990.41
₿0.053
$48.74K
₿0.09
$39.06M
₿3.5
$39.06M
₿0
Prévision du cours de Universal ETH (unieth)
828 Origin Protocol  OGN $0.05504
₿0.0000031
-6.03 $38.73M
₿1.57K
$0.0603
₿0.0000033
$0.05501
₿0.0000030
$6.02M
₿352.47
$77.72M
₿3.12K
$38.73M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
829 Storj  STORJ $0.2682
₿0.0000099
-3.72 $38.57M
₿1.43K
$0.285
₿0.000010
$0.2681
₿0.0000098
$13.51M
₿293.65
$114.02M
₿4.23K
$38.57M
₿1.43K
Prévision du cours de Storj (storj)
831 Metadium  META $0.0225
₿0.00000084
-1.74 $38.57M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$765.8K
₿2.96K
$45.03M
₿1.68K
$38.57M
₿1.43K
Prévision du cours de Metadium (meta)
832 T-mac DAO  TMG $22.02
₿0.00017
-2.34 $39.29M
₿312.16
$24.26
₿0.00018
$21.59
₿0.00016
$19.95K
₿0.07
$22.45B
₿178.38K
$39.29M
₿312.16
Prévision du cours de T-mac DAO (tmg)
833 Sai  SAI $14.33
₿0.00026
-1.32 $38.44M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$150.09
₿0
$38.44M
₿720.5
$38.44M
₿720.5
Prévision du cours de Sai (sai)
834 TruFin Staked MATIC  TRUMATIC $0.2375
₿0.000013
-0.60 $38.38M
₿781.25
$0.2605
₿0.000013
$0.2377
₿0.000013
$815.54
₿0.03
$38.38M
₿781.25
$38.38M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
836 Fusionist  ACE $0.6109
₿0.00012
0.72 $38.17M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$6.57M
₿519.9
$89.4M
₿17.9K
$38.17M
₿0
Prévision du cours de Fusionist (ace)
837 Slerf  SLERF $0.07628
₿0.0000051
-4.18 $38.15M
₿2.59K
$0.08264
₿0.0000057
$0.07629
₿0.0000051
$5.96M
₿1.03K
$38.15M
₿2.59K
$38.15M
₿2.59K
Prévision du cours de Slerf (slerf)
842 sUSD  SUSD $0.9621
₿0.000014
-0.24 $37.66M
₿727.58
$0.9655
₿0.000014
$0.9615
₿0.000014
$297.85K
₿56.3
$37.66M
₿727.58
$37.66M
₿727.58
Prévision du cours de sUSD (susd)
843 Lista USD  LISUSD $0.9991
₿0.000014
0.03 $37.55M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$146.3K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Prévision du cours de Lista USD (lisusd)
844 Cudos  CUDOS $0.005093
₿0.00000031
-10.64 $39.68M
₿2.14K
$0.005867
₿0.00000032
$0.005366
₿0.00000030
$271.44
₿33.39
$50.13M
₿2.86K
$39.68M
₿2.14K
Prévision du cours de Cudos (cudos)
846 Token Pocket  TPT $0.01063
₿0.00000010
1.94 $36.7M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$302.89K
₿1.46
$36.7M
₿348.65
$36.7M
₿348.65
Prévision du cours de Token Pocket (tpt)
849 Crown by Third Time Games  CROWN $0.1451
₿0.000019
-12.75 $36.51M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$252.21K
₿19.64
$36.51M
₿4.77K
$36.51M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
851 Wrapped Centrifuge  WCFG $0.18
₿0.000012
-5.20 $36.44M
₿4.37K
$0.1941
₿0.000012
$0.18
₿0.000011
$144.01K
₿15.04
$36.44M
$36.44M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
852 Open Campus  EDU $0.1397
₿0.000012
-2.82 $36.36M
₿3.12K
$0.1481
₿0.000013
$0.1391
₿0.000011
$6.67M
₿169.58
$139.77M
₿12K
$36.36M
₿3.12K
Prévision du cours de Open Campus (edu)
853 Snowbank  SB $227.14
₿0.0032
-3.56 $36.29M
₿522.32
$241.03
₿0.0033
$225.88
₿0.0031
$86.29
₿0.01
$36.29M
₿522.32
$36.29M
₿522.32
Prévision du cours de Snowbank (sb)
854 PolySwarm  NCT $0.01921
₿0.00000042
-1.21 $36.22M
₿731.48
$0.02112
₿0.00000044
$0.01916
₿0.00000041
$2.16M
₿13.47
$36.23M
₿799.02
$36.22M
₿731.48
Prévision du cours de PolySwarm (nct)
855 Tornado Cash  TORN $9.47
₿0.000044
-6.80 $36.11M
₿170.18
$10.37
₿0.000046
$9.48
₿0.000043
$4.49M
₿0.53
$94.75M
₿446.61
$36.11M
₿170.18
Prévision du cours de Tornado Cash (torn)
856 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$34.85K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Prévision du cours de Strike (strike)
857 Binance-Peg DAI  DAI $0.9999
0.04 $36M
$1
$0.9987
$399.9K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
859 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.59K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Prévision du cours de SX Network (sx)
860 Celo Dollar  CUSD $0.9985
₿0.000014
-0.16 $35.54M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.22M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
861 ThunderCore  TT $0.002889
₿0.000000080
-0.11 $35.46M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$733.02K
₿1.85
$35.46M
₿888.91
$35.46M
₿888.91
Prévision du cours de ThunderCore (tt)
862 Radicle  RAD $0.7089
₿0.000036
-3.62 $35.41M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$8.06M
₿204.19
$71.06M
₿3.7K
$35.41M
₿1.84K
Prévision du cours de Radicle (rad)
863 Gains Network  GNS $1.19
₿0.000065
-4.27 $35.32M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$2.5M
₿78.65
$35.32M
₿2.23K
$35.32M
₿2.23K
Prévision du cours de Gains Network (gns)
864 VitaDAO  VITA $1.39
₿0.000039
-5.12 $35.22M
₿1.04K
$1.5
₿0.000040
$1.39
₿0.000038
$82.39K
₿5.88
$37.78M
₿1.09K
$35.22M
₿1.04K
Prévision du cours de VitaDAO (vita)
865 Hegic  HEGIC $0.03265
₿0.00000031
0.65 $35.21M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$116.08K
₿0.67
$35.21M
₿339.69
$35.21M
₿339.69
Prévision du cours de Hegic (hegic)
867 MESSIER  M87 $0.00003954
₿0.000000000099
-9.07 $35.01M
₿88.18
$0.00004555
₿0.00000000010
$0.00003923
₿0.000000000088
$1.18M
₿0.61
$35.01M
₿88.18
$35.01M
₿88.18
Prévision du cours de MESSIER (m87)
869 Hive Dollar  HBD $1
₿0.000014
-3.44 $34.81M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$2.87K
₿0.75
$34.81M
₿508.51
$34.81M
₿508.51
Prévision du cours de Hive Dollar (hbd)
870 RSS3  RSS3 $0.04821
₿0.0000060
-7.57 $34.74M
₿3.95K
$0.05829
₿0.0000065
$0.04826
₿0.0000060
$6.73M
₿77.5
$48.27M
₿6.08K
$34.74M
₿3.95K
Prévision du cours de RSS3 (rss3)
872 Layer3  L3 $0.05428
-4.97 $34.64M
$0.05848
$0.05429
$8.42M
$180.95M
$34.64M
Prévision du cours de Layer3 (l3)
876 DEAPCOIN  DEP $0.001243
₿0.000000036
1.02 $34.53M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.34M
₿22.54
$37.5M
₿1.09K
$34.53M
₿854.82
Prévision du cours de DEAPCOIN (dep)
877 Ampleforth  AMPL $1.29
₿0.000017
-2.83 $34.47M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$580.69K
₿14.1
$36.58M
₿4.46K
$34.47M
₿3.82K
Prévision du cours de Ampleforth (ampl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
887 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.97M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$157.76
₿0
$33.97M
₿1.03K
$33.97M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
888 Peapods Finance  PEAS $3.4
₿0.000072
-3.96 $33.88M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$563.75K
₿6.19
$33.88M
₿721.75
$33.88M
₿721.75
Prévision du cours de Peapods Finance (peas)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
893 BitMEX  BMEX $0.3373
₿0.0000040
4.14 $33.65M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$131.08K
₿0.49
$151.81M
₿1.84K
$33.65M
₿408.52
Prévision du cours de BitMEX (bmex)
894 Stader MaticX  MATICX $0.2528
₿0.000014
-0.75 $33.54M
₿1.94K
$0.2768
₿0.000014
$0.2531
₿0.000014
$8.13K
₿5.02
$33.54M
₿1.94K
$33.54M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
896 DAO Maker  DAO $0.1331
₿0.000021
-8.84 $33.34M
₿5.09K
$0.1472
₿0.000022
$0.1314
₿0.000021
$2.78M
₿127.14
$36.88M
₿6.04K
$33.34M
₿5.09K
Prévision du cours de DAO Maker (dao)
897 Ancient8  A8 $0.1112
-2.95 $33.44M
$0.1215
$0.1113
$10.4M
$111.43M
$33.44M
Prévision du cours de Ancient8 (a8)
898 Hashflow  HFT $0.05772
₿0.0000060
-7.57 $33.44M
₿2.33K
$0.06526
₿0.0000063
$0.05777
₿0.0000060
$16.89M
₿214.44
$57.79M
₿6.05K
$33.44M
₿2.33K
Prévision du cours de Hashflow (hft)
899 Synapse  SYN $0.1524
₿0.000018
-8.94 $33.42M
₿3.61K
$0.1724
₿0.000020
$0.1523
₿0.000018
$5.06M
₿355.07
$38.14M
₿3.51K
$33.42M
₿3.61K
Prévision du cours de Synapse (syn)
901 Orchid Protocol  OXT $0.05635
₿0.0000020
-5.20 $33.39M
₿1.21K
$0.06073
₿0.0000021
$0.05637
₿0.0000020
$3.72M
₿80.8
$56.45M
₿2.04K
$33.39M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
902 Stratis  STRAX $0.04503
₿0.0000015
-2.44 $33.32M
₿2.99K
$0.04698
₿0.0000016
$0.04473
₿0.0000015
$4.6M
₿36.4
$92.39M
$33.32M
₿2.99K
Prévision du cours de Stratis (strax)
905 Pangolin  PNG $0.151
₿0.0000069
-4.68 $33.32M
₿1.49K
$0.1604
₿0.0000075
$0.1505
₿0.0000068
$910.86K
₿50.94
$81.33M
₿3.74K
$33.32M
₿1.49K
Prévision du cours de Pangolin (png)
906 Syscoin  SYS $0.04066
₿0.0000039
-6.10 $33.29M
₿3.05K
$0.04463
₿0.0000040
$0.04073
₿0.0000038
$1.61M
₿66.87
$33.3M
₿3.09K
$33.29M
₿3.05K
Prévision du cours de Syscoin (sys)
907 NetMind Token  NMT $0.6775
₿0.00013
-6.18 $33.23M
₿0
$0.7229
₿0.00016
$0.6714
₿0.00013
$1.88M
₿22.34
$97.61M
₿15.38K
$33.23M
₿0
Prévision du cours de NetMind Token (nmt)
909 Acala  ACA $0.02831
₿0.0000022
-4.36 $33.04M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$7.06M
₿131.9
$45.31M
₿2.38K
$33.04M
₿2.13K
Prévision du cours de Acala (aca)
911 BOBO Coin  BOBO $0.0000004958
₿0.000000000019
-6.59 $32.93M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.7M
₿40.9
$32.97M
₿1.3K
$32.93M
₿0
Prévision du cours de BOBO Coin (bobo)
915 Pixels  PIXEL $0.04238
₿0.0000090
-8.00 $32.7M
₿7.02K
$0.04822
₿0.0000094
$0.04239
₿0.0000087
$18.34M
₿1.24K
$212.08M
₿45.49K
$32.7M
₿7.02K
Prévision du cours de Pixels (pixel)
916 Nym  NYM $0.04013
₿0.0000033
-1.46 $32.68M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$3.65M
₿23.82
$40.21M
₿3.34K
$32.68M
₿2.39K
Prévision du cours de Nym (nym)
917 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.63M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$912.5K
₿624.59
$32.63M
$32.63M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
918 Hex Trust USD  USDX $0.9976
-0.21 $32.62M
$1.03
$0.9742
$3.22K
$32.62M
$32.62M
Prévision du cours de Hex Trust USD (usdx)
919 APX  APX $0.07484
₿0.0000016
-4.70 $32.54M
₿736.21
$0.07853
₿0.0000017
$0.07496
₿0.0000016
$1.1M
₿5.34
$300.69M
₿6.8K
$32.54M
₿736.21
Prévision du cours de APX (apx)
920 Elastos  ELA $1.42
₿0.000058
-2.12 $32.47M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$300.66K
₿13.5
$37.01M
₿1.5K
$32.47M
₿1.29K
Prévision du cours de Elastos (ela)
921 ANyONe Protocol  ANYONE $0.406
₿0.000048
-5.92 $32.36M
₿3.58K
$0.4554
₿0.000052
$0.4048
₿0.000048
$305K
₿29.72
$40.49M
₿4.89K
$32.36M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
923 CargoX  CXO $0.1938
₿0.0000011
0.41 $32.39M
₿186.45
$0.196
$0.1917
$10K
₿0
$41.69M
₿239.94
$32.39M
₿186.45
Prévision du cours de CargoX (cxo)
924 Maverick Protocol  MAV $0.05377
₿0.0000086
-7.06 $32.17M
₿2.16K
$0.06017
₿0.0000092
$0.05408
₿0.0000085
$2.94M
₿197.87
$107.89M
₿17.28K
$32.17M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
926 NodeAI  GPU $0.3281
₿0.000029
-8.29 $31.88M
₿2.7K
$0.3858
₿0.000033
$0.3212
₿0.000026
$4.14M
₿36.7
$32.67M
₿2.77K
$31.88M
₿2.7K
Prévision du cours de NodeAI (gpu)
927 BakeryToken  BAKE $0.1103
₿0.0000053
-5.72 $31.92M
₿1.53K
$0.1212
₿0.0000056
$0.1103
₿0.0000052
$7.81M
₿194.08
$32.04M
₿1.47K
$31.92M
₿1.53K
Prévision du cours de BakeryToken (bake)
928 Wrapped QUIL  QUIL $0.03526
0.99 $31.82M
$0.03813
$0.03486
$622.65K
$31.82M
$31.82M
Prévision du cours de Wrapped QUIL (quil)
930 Law Blocks  LBT $0.1294
₿0.0000014
-0.07 $31.73M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$294.84K
₿1.14
$129.49M
₿1.45K
$31.73M
₿108.68
Prévision du cours de Law Blocks (lbt)
931 Edge  EDGE $0.776
₿0.0000022
-4.46 $31.74M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$18.01K
₿0.04
$46.37M
₿132.02
$31.74M
₿99.04
Prévision du cours de Edge (edge)
932 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3155
₿0.0000029
$0.2952
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
933 Wojak  WOJAK $0.0004551
₿0.0000000061
-7.98 $31.64M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$1.99M
₿21.77
$31.64M
₿427.74
$31.64M
₿427.74
Prévision du cours de Wojak (wojak)
934 Tree  TREE $0.3114
₿0.0000033
1.99 $31.57M
₿352.1
$0.3168
₿0.0000036
$0.2873
₿0.0000032
$70.86K
₿2.59
$36.74M
₿569.36
$31.57M
₿352.1
Prévision du cours de Tree (tree)
935 Joe Coin  JOE $0.03151
₿0.000000034
0.27 $31.5M
₿34.14
$0.03955
₿0.000000034
$0.03116
₿0.000000030
$2.6M
₿1.75
$31.5M
₿34.14
$31.5M
₿34.14
Prévision du cours de Joe Coin (joe)
937 ELYSIA  EL $0.004613
₿0.00000017
1.25 $31.34M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.16M
₿41.54
$31.34M
₿1.18K
$31.34M
₿1.18K
Prévision du cours de ELYSIA (el)
940 NFPrompt  NFP $0.06836
₿0.0000093
-7.76 $31.28M
₿0
$0.07645
₿0.000010
$0.06836
₿0.0000092
$4.81M
₿321.33
$68.39M
₿6.64K
$31.28M
₿0
Prévision du cours de NFPrompt (nfp)
941 ParaSwap  PSP $0.02009
₿0.00000056
-0.43 $31.14M
₿713.12
$0.02078
₿0.00000057
$0.01993
₿0.00000055
$272.22K
₿3.06
$36.18M
₿1.02K
$31.14M
₿713.12
Prévision du cours de ParaSwap (psp)
942 Dacxi  DXI $0.000905
₿0.0000000029
-2.36 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$375.3K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
944 GME (Ethereum)  GME $0.00007537
-9.56 $31M
$0.00008893
$0.00007524
$704.7K
$31M
$31M
Prévision du cours de GME (Ethereum) (gme)
945 Parcl  PRCL $0.08811
-4.62 $31.07M
$0.09681
$0.08715
$9.32M
$88.48M
$31.07M
Prévision du cours de Parcl (prcl)
946 Clover Finance  CLV $0.02526
₿0.0000014
-2.08 $30.92M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.42M
₿123.3
$50.52M
₿1.48K
$30.92M
₿1.19K
Prévision du cours de Clover Finance (clv)
947 Ethernity Chain  ERN $1.29
₿0.000089
-3.47 $30.89M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$125.7K
₿66.47
$38.57M
₿2.67K
$30.89M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
949 Electroneum  ETN $0.001678
₿0.000000094
-10.07 $30.44M
₿1.69K
$0.001869
₿0.000000095
$0.001673
₿0.000000089
$11.07M
₿14.22
$35.55M
₿1.98K
$30.44M
₿1.69K
Prévision du cours de Electroneum (etn)
950 Mr. Miggles  MIGGLES $0.03165
-9.59 $30.36M
$0.03813
$0.03136
$3.86M
$30.36M
$30.36M
Prévision du cours de Mr. Miggles (miggles)
951 Slash Vision Labs  SVL $0.006158
-6.21 $30.33M
$0.006656
$0.006101
$1.14M
$61.4M
$30.33M
Prévision du cours de Slash Vision Labs (svl)
952 sETH  SETH $2,615.49
₿0.050
-2.59 $30.3M
₿622.47
$2,788.57
₿0.051
$2,613.73
₿0.050
$1.38K
₿3.14
$30.3M
₿622.47
$30.3M
₿622.47
Prévision du cours de sETH (seth)
954 Uquid Coin  UQC $3.05
₿0.00013
6.18 $30.13M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$326.13K
₿40.38
$120.51M
₿5.3K
$30.13M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
956 Marcopolo  MAPO $0.005091
₿0.00000046
4.49 $30.11M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$3.56M
₿52.38
$49.79M
₿1.25K
$30.11M
₿1.1K
Prévision du cours de Marcopolo (mapo)
957 Ice Open Network  ICE $0.004409
₿0.000000062
-9.46 $29.94M
₿410.29
$0.004892
₿0.000000064
$0.004408
₿0.000000061
$10.65M
₿360.15
$93.21M
₿1.31K
$29.94M
₿410.29
Prévision du cours de Ice Open Network (ice)
959 NEURALAI  NEURAL $2.99
₿0.000014
-7.96 $29.9M
₿0
$3.46
₿0.000016
$2.96
₿0.000010
$200.05K
₿9.18
$29.9M
₿153.26
$29.9M
₿0
Prévision du cours de NEURALAI (neural)
961 DeGate  DG $0.07696
₿0.0000016
-0.36 $29.9M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$770.43
₿0.73
$77.23M
₿1.68K
$29.9M
₿652.03
Prévision du cours de DeGate (dg)
962 Firmachain  FCT $0.02954
₿0.0000010
-0.31 $29.79M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$303.83K
₿329.29
$30.16M
₿881.15
$29.79M
₿873.46
Prévision du cours de Firmachain (fct)
963 Stader  SD $0.4919
₿0.000014
-5.65 $29.73M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6M
₿16.63
$59.03M
₿2.14K
$29.73M
₿536.94
Prévision du cours de Stader (sd)
967 Helium Mobile  MOBILE $0.0003525
₿0.000000041
-4.12 $29.2M
₿3.57K
$0.0003747
₿0.000000044
$0.0003523
₿0.000000040
$1.24M
₿77.31
$81.09M
₿9.46K
$29.2M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
968 Shardus  ULT $0.06629
₿0.0000027
-1.71 $29.15M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.09K
₿0.15
$66.31M
₿2.77K
$29.15M
₿1.22K
Prévision du cours de Shardus (ult)
971 Everscale  EVER $0.01465
₿0.00000048
1.21 $29.11M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$412.37K
₿1.96
$31.05M
₿1.02K
$29.11M
₿953.32
Prévision du cours de Everscale (ever)
972 Pirate Chain  ARRR $0.1481
₿0.0000031
-3.67 $29.05M
₿609.89
$0.1575
₿0.0000032
$0.1461
₿0.0000028
$228.89K
₿1.52
$29.61M
₿621.66
$29.05M
₿609.89
Prévision du cours de Pirate Chain (arrr)
973 Ampleforth Governance Token  FORTH $2.53
₿0.000082
-3.80 $29.06M
₿874.38
$2.65
₿0.000086
$2.54
₿0.000082
$1.86M
₿55.33
$38.81M
₿1.27K
$29.06M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
974 Radiant Capital  RDNT $0.02349
₿0.0000043
-6.19 $29.05M
₿2.11K
$0.02589
₿0.0000045
$0.02352
₿0.0000043
$5.39M
₿328.55
$35.33M
₿4.34K
$29.05M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
975 Sperax  SPA $0.01412
₿0.00000026
-5.77 $28.97M
₿450.94
$0.01509
₿0.00000028
$0.0141
₿0.00000025
$8.01M
₿32.3
$65.06M
₿1.23K
$28.97M
₿450.94
Prévision du cours de Sperax (spa)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0333
₿0.00000031
$0.03158
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
977 Covalent X Token  CXT $0.03122
-4.91 $29.04M
$0.03359
$0.03093
$4.94M
$31.31M
$29.04M
Prévision du cours de Covalent X Token (cxt)
978 Hooked Protocol  HOOK $0.1101
₿0.000018
-7.78 $28.89M
₿2.68K
$0.1235
₿0.000019
$0.1104
₿0.000018
$5.55M
₿180.11
$55.2M
₿9.25K
$28.89M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
980 ankrETH  ANKRETH $3,243.3
₿0.058
-2.28 $28.78M
₿1.04K
$3,443.13
₿0.059
$3,243.78
₿0.058
$65.32
₿0.61
$28.78M
₿1.04K
$28.78M
₿1.04K
Prévision du cours de ankrETH (ankreth)
981 Wen  WEN $0.00003953
₿0.0000000040
-4.45 $28.76M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003927
₿0.0000000040
$3.86M
₿906.93
$28.76M
₿2.99K
$28.76M
₿2.99K
Prévision du cours de Wen (wen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici