$3.51T
Capitalisation boursière totale
$115.61B
Volume total
BTC 61.07%     ETH 9.42%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Efinity  EFI $0.4473
₿0.0000015
-2.96 $38.88M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$16.9K
₿0.07
$894.73M
₿3.17K
$38.88M
₿137.63
Prévision du cours de Efinity (efi)
828 Keep Network  KEEP $0.07067
₿0.0000032
-5.29 $38.83M
₿1.8K
$0.07683
₿0.0000034
$0.06999
₿0.0000032
$4.02K
₿0.72
$70.63M
₿3.27K
$38.83M
₿1.8K
Prévision du cours de Keep Network (keep)
829 Origin Protocol  OGN $0.05527
₿0.0000031
-5.87 $38.83M
₿1.57K
$0.05878
₿0.0000033
$0.05494
₿0.0000030
$5.65M
₿352.47
$77.93M
₿3.12K
$38.83M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
830 Storj  STORJ $0.2696
₿0.0000099
-3.47 $38.76M
₿1.43K
$0.28
₿0.000010
$0.2681
₿0.0000098
$11.99M
₿293.65
$114.57M
₿4.23K
$38.76M
₿1.43K
Prévision du cours de Storj (storj)
831 Sai  SAI $14.38
₿0.00026
-2.93 $38.56M
₿720.5
$14.84
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Prévision du cours de Sai (sai)
832 Metadium  META $0.02251
₿0.00000084
-1.51 $38.57M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$719.51K
₿2.96K
$45.03M
₿1.68K
$38.57M
₿1.43K
Prévision du cours de Metadium (meta)
838 Slerf  SLERF $0.07643
₿0.0000051
-4.67 $38.2M
₿2.59K
$0.08032
₿0.0000057
$0.07554
₿0.0000051
$4.12M
₿1.03K
$38.2M
₿2.59K
$38.2M
₿2.59K
Prévision du cours de Slerf (slerf)
841 TruFin Staked MATIC  TRUMATIC $0.2359
₿0.000013
-5.69 $38.07M
₿781.25
$0.2532
₿0.000013
$0.2353
₿0.000013
$571.39
₿0.03
$38.07M
₿781.25
$38.07M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
842 sUSD  SUSD $0.9606
₿0.000014
-0.28 $37.63M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$160.88K
₿56.3
$37.63M
₿727.58
$37.63M
₿727.58
Prévision du cours de sUSD (susd)
843 Lista USD  LISUSD $0.9996
₿0.000014
0.10 $37.6M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$142.85K
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
Prévision du cours de Lista USD (lisusd)
844 Cudos  CUDOS $0.005086
₿0.00000031
-11.63 $37.52M
₿2.14K
$0.005841
₿0.00000032
$0.005051
₿0.00000030
$319.41
₿33.39
$47.4M
₿2.86K
$37.52M
₿2.14K
Prévision du cours de Cudos (cudos)
845 Open Campus  EDU $0.1433
₿0.000012
-0.02 $37.28M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$8.07M
₿169.58
$143.32M
₿12K
$37.28M
₿3.12K
Prévision du cours de Open Campus (edu)
847 Wrapped Centrifuge  WCFG $0.1816
₿0.000012
-5.30 $36.77M
₿4.37K
$0.1918
₿0.000012
$0.18
₿0.000011
$74.84K
₿15.04
$36.77M
$36.77M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
849 Fusionist  ACE $0.5879
₿0.00012
-3.27 $36.72M
₿0
$0.6175
₿0.00013
$0.5846
₿0.00012
$7.5M
₿519.9
$86M
₿17.9K
$36.72M
₿0
Prévision du cours de Fusionist (ace)
850 Token Pocket  TPT $0.01059
₿0.00000010
-0.64 $36.71M
₿348.65
$0.01066
₿0.00000010
$0.01029
₿0.000000096
$263.64K
₿1.46
$36.71M
₿348.65
$36.71M
₿348.65
Prévision du cours de Token Pocket (tpt)
851 Snowbank  SB $229.57
₿0.0032
-1.88 $36.65M
₿522.32
$235.04
₿0.0033
$225.5
₿0.0031
$44.02
₿0.01
$36.65M
₿522.32
$36.65M
₿522.32
Prévision du cours de Snowbank (sb)
854 MESSIER  M87 $0.00004127
₿0.000000000099
0.62 $36.52M
₿88.18
$0.00004278
₿0.00000000010
$0.00003778
₿0.000000000088
$1.01M
₿0.61
$36.52M
₿88.18
$36.52M
₿88.18
Prévision du cours de MESSIER (m87)
855 PolySwarm  NCT $0.01931
₿0.00000042
-2.51 $36.42M
₿731.48
$0.02046
₿0.00000044
$0.01905
₿0.00000041
$809.39K
₿13.47
$36.43M
₿799.02
$36.42M
₿731.48
Prévision du cours de PolySwarm (nct)
856 Gains Network  GNS $1.22
₿0.000065
-2.16 $36.38M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$2.98M
₿78.65
$36.38M
₿2.23K
$36.38M
₿2.23K
Prévision du cours de Gains Network (gns)
858 Crown by Third Time Games  CROWN $0.1443
₿0.000019
-13.73 $36.1M
₿3.05K
$0.1673
₿0.000021
$0.1437
₿0.000018
$208.31K
₿19.64
$36.1M
₿4.77K
$36.1M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
860 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$29.23K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Prévision du cours de Strike (strike)
861 Binance-Peg DAI  DAI $0.9999
0.07 $36M
$1
$0.998
$307.16K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
862 Tornado Cash  TORN $9.44
₿0.000044
-7.48 $35.97M
₿170.18
$10.24
₿0.000046
$9.28
₿0.000043
$3.3M
₿0.53
$94.4M
₿446.61
$35.97M
₿170.18
Prévision du cours de Tornado Cash (torn)
863 SX Network  SX $0.06367
₿0.0000016
0.21 $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06353
₿0.0000015
$299.75K
₿0.11
$63.62M
₿1.64K
$35.72M
₿720.46
Prévision du cours de SX Network (sx)
865 ThunderCore  TT $0.002906
₿0.000000080
-0.27 $35.62M
₿888.91
$0.002935
₿0.000000084
$0.002882
₿0.000000078
$740.62K
₿1.85
$35.62M
₿888.91
$35.62M
₿888.91
Prévision du cours de ThunderCore (tt)
866 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.56M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$1.9M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
867 Hive Dollar  HBD $1.02
₿0.000014
2.89 $35.21M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.91K
₿0.75
$35.21M
₿508.51
$35.21M
₿508.51
Prévision du cours de Hive Dollar (hbd)
868 Hegic  HEGIC $0.03257
₿0.00000031
0.32 $35.1M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$115.9K
₿0.67
$35.1M
₿339.69
$35.1M
₿339.69
Prévision du cours de Hegic (hegic)
869 Ampleforth  AMPL $1.31
₿0.000017
-3.65 $35.08M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$454.61K
₿14.1
$37.23M
₿4.46K
$35.08M
₿3.82K
Prévision du cours de Ampleforth (ampl)
872 BOBO Coin  BOBO $0.0000005262
₿0.000000000019
-1.53 $34.92M
₿0
$0.0000005344
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.62M
₿40.9
$34.96M
₿1.3K
$34.92M
₿0
Prévision du cours de BOBO Coin (bobo)
874 Radicle  RAD $0.699
₿0.000036
-3.68 $34.83M
₿1.84K
$0.7258
₿0.000039
$0.6988
₿0.000036
$7.31M
₿204.19
$69.91M
₿3.7K
$34.83M
₿1.84K
Prévision du cours de Radicle (rad)
882 Elastos  ELA $1.51
₿0.000058
1.99 $34.51M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$754.6K
₿13.5
$39.33M
₿1.5K
$34.51M
₿1.29K
Prévision du cours de Elastos (ela)
883 RSS3  RSS3 $0.04781
₿0.0000060
-10.27 $34.41M
₿3.95K
$0.05412
₿0.0000065
$0.04775
₿0.0000060
$4.89M
₿77.5
$47.82M
₿6.08K
$34.41M
₿3.95K
Prévision du cours de RSS3 (rss3)
884 VitaDAO  VITA $1.35
₿0.000039
-9.25 $34.36M
₿1.04K
$1.49
₿0.000040
$1.32
₿0.000038
$1.58M
₿5.88
$36.87M
₿1.09K
$34.36M
₿1.04K
Prévision du cours de VitaDAO (vita)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
887 DEAPCOIN  DEP $0.001242
₿0.000000036
0.34 $34.21M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.6M
₿22.54
$37.15M
₿1.09K
$34.21M
₿854.82
Prévision du cours de DEAPCOIN (dep)
888 Pangolin  PNG $0.155
₿0.0000069
0.83 $34.18M
₿1.49K
$0.1563
₿0.0000075
$0.1505
₿0.0000068
$745.76K
₿50.94
$83.45M
₿3.74K
$34.18M
₿1.49K
Prévision du cours de Pangolin (png)
890 NodeAI  GPU $0.3505
₿0.000029
-3.02 $34.06M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.34M
₿36.7
$34.91M
₿2.77K
$34.06M
₿2.7K
Prévision du cours de NodeAI (gpu)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$3.29
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
895 Peapods Finance  PEAS $3.42
₿0.000072
-4.74 $33.93M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$536.63K
₿6.19
$33.93M
₿721.75
$33.93M
₿721.75
Prévision du cours de Peapods Finance (peas)
899 Hashflow  HFT $0.05815
₿0.0000060
-8.60 $33.6M
₿2.33K
$0.06367
₿0.0000063
$0.05741
₿0.0000060
$14.88M
₿214.44
$58.06M
₿6.05K
$33.6M
₿2.33K
Prévision du cours de Hashflow (hft)
900 BitMEX  BMEX $0.3362
₿0.0000040
3.54 $33.54M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$113.38K
₿0.49
$151.3M
₿1.84K
$33.54M
₿408.52
Prévision du cours de BitMEX (bmex)
901 Ancient8  A8 $0.1116
-4.99 $33.51M
$0.1178
$0.1107
$8.1M
$111.63M
$33.51M
Prévision du cours de Ancient8 (a8)
902 Synapse  SYN $0.1529
₿0.000018
-8.31 $33.51M
₿3.61K
$0.1667
₿0.000020
$0.152
₿0.000018
$5.13M
₿355.07
$38.24M
₿3.51K
$33.51M
₿3.61K
Prévision du cours de Synapse (syn)
904 Layer3  L3 $0.05234
-8.95 $33.52M
$0.05749
$0.05226
$7.59M
$175.03M
$33.52M
Prévision du cours de Layer3 (l3)
905 Orchid Protocol  OXT $0.05641
₿0.0000020
-4.80 $33.38M
₿1.21K
$0.05931
₿0.0000021
$0.0559
₿0.0000020
$2.95M
₿80.8
$56.43M
₿2.04K
$33.38M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
906 Nym  NYM $0.04087
₿0.0000033
-2.75 $33.29M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$3.81M
₿23.82
$40.96M
₿3.34K
$33.29M
₿2.39K
Prévision du cours de Nym (nym)
907 Stader MaticX  MATICX $0.2508
₿0.000014
-5.82 $33.28M
₿1.94K
$0.2697
₿0.000014
$0.2505
₿0.000014
$6.9K
₿5.02
$33.28M
₿1.94K
$33.28M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
909 Syscoin  SYS $0.0405
₿0.0000039
-6.76 $33.15M
₿3.05K
$0.04347
₿0.0000040
$0.04041
₿0.0000038
$1.3M
₿66.87
$33.16M
₿3.09K
$33.15M
₿3.05K
Prévision du cours de Syscoin (sys)
910 Wrapped QUIL  QUIL $0.03663
-1.71 $33.03M
$0.03732
$0.03518
$563.07K
$33.03M
$33.03M
Prévision du cours de Wrapped QUIL (quil)
911 APX  APX $0.07585
₿0.0000016
-2.10 $32.96M
₿736.21
$0.0778
₿0.0000017
$0.07439
₿0.0000016
$976.19K
₿5.34
$304.64M
₿6.8K
$32.96M
₿736.21
Prévision du cours de APX (apx)
912 NetMind Token  NMT $0.671
₿0.00013
-3.94 $32.93M
₿0
$0.6988
₿0.00016
$0.6695
₿0.00013
$1.81M
₿22.34
$96.74M
₿15.38K
$32.93M
₿0
Prévision du cours de NetMind Token (nmt)
913 Acala  ACA $0.02819
₿0.0000022
-5.34 $32.9M
₿2.13K
$0.0298
₿0.0000024
$0.02814
₿0.0000021
$6.1M
₿131.9
$45.12M
₿2.38K
$32.9M
₿2.13K
Prévision du cours de Acala (aca)
915 Wojak  WOJAK $0.0004726
₿0.0000000061
-6.31 $32.84M
₿427.74
$0.0005048
₿0.0000000063
$0.0004517
₿0.0000000058
$1.65M
₿21.77
$32.84M
₿427.74
$32.84M
₿427.74
Prévision du cours de Wojak (wojak)
916 DAO Maker  DAO $0.1304
₿0.000021
-7.23 $32.73M
₿5.09K
$0.141
₿0.000022
$0.1305
₿0.000021
$2.02M
₿127.14
$36.2M
₿6.04K
$32.73M
₿5.09K
Prévision du cours de DAO Maker (dao)
917 Pixels  PIXEL $0.0423
₿0.0000090
-8.78 $32.6M
₿7.02K
$0.04637
₿0.0000094
$0.04218
₿0.0000087
$17.51M
₿1.24K
$211.42M
₿45.49K
$32.6M
₿7.02K
Prévision du cours de Pixels (pixel)
918 ANyONe Protocol  ANYONE $0.4049
₿0.000048
-7.57 $32.35M
₿3.58K
$0.4458
₿0.000052
$0.3972
₿0.000048
$353.29K
₿29.72
$40.46M
₿4.89K
$32.35M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
919 CargoX  CXO $0.1946
₿0.0000011
0.16 $32.53M
₿186.45
$0.196
$0.1917
$15.35K
₿0
$41.86M
₿239.94
$32.53M
₿186.45
Prévision du cours de CargoX (cxo)
920 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01 $32.44M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$805.9K
₿624.59
$32.44M
$32.44M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
924 Maverick Protocol  MAV $0.05386
₿0.0000086
-8.45 $32.09M
₿2.16K
$0.05884
₿0.0000092
$0.05372
₿0.0000085
$2.51M
₿197.87
$107.6M
₿17.28K
$32.09M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
925 BakeryToken  BAKE $0.111
₿0.0000053
-5.68 $32.08M
₿1.53K
$0.1184
₿0.0000056
$0.1101
₿0.0000052
$7.14M
₿194.08
$32.19M
₿1.47K
$32.08M
₿1.53K
Prévision du cours de BakeryToken (bake)
927 Hex Trust USD  USDX $0.9724
-3.13 $31.75M
$1.01
$0.9499
$132.72
$31.75M
$31.75M
Prévision du cours de Hex Trust USD (usdx)
929 Law Blocks  LBT $0.1294
₿0.0000014
-0.24 $31.7M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$288.91K
₿1.14
$129.4M
₿1.45K
$31.7M
₿108.68
Prévision du cours de Law Blocks (lbt)
930 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.318
₿0.0000029
$0.2975
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
932 Tree  TREE $0.3106
₿0.0000033
2.49 $31.49M
₿352.1
$0.3145
₿0.0000036
$0.2805
₿0.0000032
$62.12K
₿2.59
$36.64M
₿569.36
$31.49M
₿352.1
Prévision du cours de Tree (tree)
934 ParaSwap  PSP $0.02015
₿0.00000056
-1.94 $31.24M
₿713.12
$0.02056
₿0.00000057
$0.01993
₿0.00000055
$302.08K
₿3.06
$36.28M
₿1.02K
$31.24M
₿713.12
Prévision du cours de ParaSwap (psp)
936 Dacxi  DXI $0.0008931
₿0.0000000029
-6.58 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$367.11K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
937 Mr. Miggles  MIGGLES $0.03245
-11.07 $31.08M
$0.03649
$0.03136
$3.63M
$31.08M
$31.08M
Prévision du cours de Mr. Miggles (miggles)
938 NEURALAI  NEURAL $3.11
₿0.000014
-7.10 $31.06M
₿0
$3.34
₿0.000016
$2.96
₿0.000010
$187.95K
₿9.18
$31.06M
₿153.26
$31.06M
₿0
Prévision du cours de NEURALAI (neural)
939 NFPrompt  NFP $0.06789
₿0.0000093
-8.74 $31.05M
₿0
$0.0744
₿0.000010
$0.06766
₿0.0000092
$4.77M
₿321.33
$67.89M
₿6.64K
$31.05M
₿0
Prévision du cours de NFPrompt (nfp)
940 ELYSIA  EL $0.004586
₿0.00000017
1.37 $31.21M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.27M
₿41.54
$31.21M
₿1.18K
$31.21M
₿1.18K
Prévision du cours de ELYSIA (el)
941 Ethernity Chain  ERN $1.28
₿0.000089
-4.15 $30.78M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$157.44K
₿66.47
$38.43M
₿2.67K
$30.78M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
942 Joe Coin  JOE $0.03133
₿0.000000034
-12.06 $30.75M
₿34.14
$0.03583
₿0.000000034
$0.03031
₿0.000000030
$1.03M
₿1.75
$30.75M
₿34.14
$30.75M
₿34.14
Prévision du cours de Joe Coin (joe)
943 Ice Open Network  ICE $0.004533
₿0.000000062
-5.95 $30.77M
₿410.29
$0.00482
₿0.000000064
$0.004408
₿0.000000061
$8.61M
₿360.15
$95.81M
₿1.31K
$30.77M
₿410.29
Prévision du cours de Ice Open Network (ice)
944 Edge  EDGE $0.7529
₿0.0000022
-6.48 $30.75M
₿99.04
$0.8216
₿0.0000023
$0.7474
₿0.0000022
$27.14K
₿0.04
$44.92M
₿132.02
$30.75M
₿99.04
Prévision du cours de Edge (edge)
946 GME (Ethereum)  GME $0.00007433
-13.66 $30.47M
$0.0000861
$0.00007202
$790.74K
$30.47M
$30.47M
Prévision du cours de GME (Ethereum) (gme)
947 Parcl  PRCL $0.08699
-5.86 $30.55M
$0.09252
$0.08632
$8.5M
$87M
$30.55M
Prévision du cours de Parcl (prcl)
948 Marcopolo  MAPO $0.0052
₿0.00000046
7.65 $30.5M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$2.93M
₿52.38
$50.43M
₿1.25K
$30.5M
₿1.1K
Prévision du cours de Marcopolo (mapo)
949 sETH  SETH $2,629.48
₿0.050
-3.66 $30.43M
₿622.47
$2,729.38
₿0.051
$2,601.82
₿0.050
$1.18K
₿3.14
$30.43M
₿622.47
$30.43M
₿622.47
Prévision du cours de sETH (seth)
952 Clover Finance  CLV $0.02465
₿0.0000014
-4.89 $30.18M
₿1.19K
$0.02592
₿0.0000015
$0.02459
₿0.0000014
$2.23M
₿123.3
$49.32M
₿1.48K
$30.18M
₿1.19K
Prévision du cours de Clover Finance (clv)
954 Slash Vision Labs  SVL $0.006102
-3.79 $30.17M
$0.006426
$0.006006
$958.36K
$61.07M
$30.17M
Prévision du cours de Slash Vision Labs (svl)
956 Stader  SD $0.4986
₿0.000014
-2.92 $30.13M
₿536.94
$0.5136
₿0.000014
$0.4902
₿0.000013
$4.1M
₿16.63
$59.83M
₿2.14K
$30.13M
₿536.94
Prévision du cours de Stader (sd)
957 Uquid Coin  UQC $3.01
₿0.00013
-1.84 $30.1M
₿1.32K
$3.11
₿0.00013
$3
₿0.00012
$230.51K
₿40.38
$120.41M
₿5.3K
$30.1M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
959 Firmachain  FCT $0.02954
₿0.0000010
-0.28 $29.8M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$323.71K
₿329.29
$30.18M
₿881.15
$29.8M
₿873.46
Prévision du cours de Firmachain (fct)
961 DeGate  DG $0.0766
₿0.0000016
-0.64 $29.66M
₿652.03
$0.0775
₿0.0000017
$0.07585
₿0.0000016
$8.5K
₿0.73
$76.59M
₿1.68K
$29.66M
₿652.03
Prévision du cours de DeGate (dg)
962 Sperax  SPA $0.01447
₿0.00000026
-1.14 $29.68M
₿450.94
$0.01474
₿0.00000028
$0.01408
₿0.00000025
$5.83M
₿32.3
$66.66M
₿1.23K
$29.68M
₿450.94
Prévision du cours de Sperax (spa)
965 Ampleforth Governance Token  FORTH $2.57
₿0.000082
-1.33 $29.39M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$1.65M
₿55.33
$39.25M
₿1.27K
$29.39M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
968 Shardus  ULT $0.06624
₿0.0000027
-2.29 $29.12M
₿1.22K
$0.06779
₿0.0000028
$0.06618
₿0.0000027
$171.03
₿0.15
$66.25M
₿2.77K
$29.12M
₿1.22K
Prévision du cours de Shardus (ult)
970 Radiant Capital  RDNT $0.02355
₿0.0000043
-6.74 $29.05M
₿2.11K
$0.02525
₿0.0000045
$0.02332
₿0.0000043
$4.47M
₿328.55
$35.33M
₿4.34K
$29.05M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
971 Pirate Chain  ARRR $0.1477
₿0.0000031
-3.16 $28.99M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$224.04K
₿1.52
$29.55M
₿621.66
$28.99M
₿609.89
Prévision du cours de Pirate Chain (arrr)
972 Hooked Protocol  HOOK $0.1108
₿0.000018
-7.69 $28.99M
₿2.68K
$0.1203
₿0.000019
$0.1097
₿0.000018
$5.22M
₿180.11
$55.4M
₿9.25K
$28.99M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
973 Everscale  EVER $0.01459
₿0.00000048
-0.05 $28.97M
₿953.32
$0.01486
₿0.00000051
$0.01457
₿0.00000048
$384.09K
₿1.96
$30.9M
₿1.02K
$28.97M
₿953.32
Prévision du cours de Everscale (ever)
974 ankrETH  ANKRETH $3,266.9
₿0.058
-2.43 $28.96M
₿1.04K
$3,356.03
₿0.059
$3,229.87
₿0.058
$68.94
₿0.61
$28.96M
₿1.04K
$28.96M
₿1.04K
Prévision du cours de ankrETH (ankreth)
976 Covalent X Token  CXT $0.0311
-4.66 $28.85M
$0.03281
$0.03077
$3.96M
$31.1M
$28.85M
Prévision du cours de Covalent X Token (cxt)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03357
₿0.00000031
$0.03184
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
978 Electroneum  ETN $0.0016
₿0.000000094
-11.59 $28.73M
₿1.69K
$0.001812
₿0.000000095
$0.001597
₿0.000000089
$8.31M
₿14.22
$33.56M
₿1.98K
$28.73M
₿1.69K
Prévision du cours de Electroneum (etn)
980 Helium Mobile  MOBILE $0.0003479
₿0.000000041
-5.15 $28.83M
₿3.57K
$0.0003668
₿0.000000044
$0.0003476
₿0.000000040
$1.36M
₿77.31
$80.12M
₿9.46K
$28.83M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
981 HairDAO  HAIR $41.53
₿0.00067
-5.09 $28.69M
₿434.45
$43.9
₿0.00068
$41.27
₿0.00067
$9.34K
₿0
$63.69M
₿1.04K
$28.69M
₿434.45
Prévision du cours de HairDAO (hair)
982 OHO Blockchain  OHO $0.001187
₿0.000000010
-0.93 $28.61M
₿265.16
$0.0012
₿0.000000011
$0.001174
₿0.000000010
$177.87K
₿22.1
$53.33M
₿494.42
$28.61M
₿265.16
Prévision du cours de OHO Blockchain (oho)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici