Página de resultados 8 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	PolySwarm NCT	$0.01036 ₿0.00000042	1.06	$19.55M ₿731.48	$0.01048 ₿0.00000044	$0.01023 ₿0.00000041	$184.15K ₿13.47	$19.55M ₿799.02	$19.55M ₿731.48
1191	Acet Token ACT	$0.01147 ₿0.00000036	5.82	$19.61M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$88.1K ₿3.17	$25.59M ₿810.79	$19.61M ₿787.63
1193	SuperRare RARE	$0.02377 ₿0.0000024	0.47	$19.49M ₿1.66K	$0.02445 ₿0.0000026	$0.02346 ₿0.0000024	$6.24M ₿176.72	$23.77M ₿2.42K	$19.49M ₿1.66K
1194	McDull (Meme) MCDULL	$0.000002179	0.92	$19.41M	$0.0000022	$0.000002139	$32.89K	$19.41M	$19.41M
1196	Solidus Ai Tech AITECH	$0.01104 ₿0.0000031	1.76	$19.36M ₿1.67K	$0.01192 ₿0.0000034	$0.01085 ₿0.0000030	$8.92M ₿115.83	$21.94M ₿6.28K	$19.36M ₿1.67K
1200	CorgiAI CORGIAI	$0.00005937 ₿0.000000031	1.49	$19.35M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005615 ₿0.000000031	$15.13K ₿6.96	$22.13M ₿11.81K	$19.35M ₿10.89K
1202	OG Fan Token OG	$4.25 ₿0.000092	-1.35	$19.29M ₿439.65	$4.31 ₿0.000092	$4.16 ₿0.000085	$10.69M ₿122.09	$21.24M ₿460.23	$19.29M ₿439.65
1203	Supra SUPRA	$0.0008728	1.96	$19.24M	$0.0008833	$0.0008467	$440.57K	$70.49M	$19.24M
1204	DODO DODO	$0.01922 ₿0.0000032	-2.52	$19.11M ₿2.15K	$0.01976 ₿0.0000034	$0.01891 ₿0.0000032	$3.02M ₿187.8	$19.11M ₿3.26K	$19.11M ₿2.15K
1205	Tribe TRIBE	$0.5004 ₿0.0000070	0.37	$19.04M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$75.46K ₿1.5	$500.43M ₿7.03K	$19.04M ₿3.2K
1206	Freysa AI FAI	$0.002325	-0.42	$19.05M	$0.002361	$0.002286	$458K	$19.05M	$19.05M
1210	Thought THT	$0.03332 ₿0.0000012	-8.01	$18.98M ₿542.65	$0.04397 ₿0.0000013	$0.03331 ₿0.0000011	$15.29K ₿0.61	$53.65M ₿1.78K	$18.98M ₿542.65
1211	ResearchCoin RSC	$0.1443 ₿0.000010	-1.90	$18.98M ₿1.02K	$0.1492 ₿0.000011	$0.1444 ₿0.000010	$652.75K ₿4.35	$144.68M ₿10.77K	$18.98M ₿1.02K
1214	DeGate DG	$0.04877 ₿0.0000016	-0.73	$18.89M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.77M ₿1.68K	$18.89M ₿652.03
1215	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.93M	$1.08	$1.08	$1.73M	$18.93M	$18.93M
1217	Lido Staked SOL STSOL	$178.01 ₿0.0028	0.49	$18.9M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$54.5K ₿1.88	$18.9M ₿11.19K	$18.9M ₿11.19K
1218	Aquarius AQUA	$0.0005244 ₿0.000000015	-1.91	$18.83M ₿343.35	$0.000541 ₿0.000000015	$0.0005243 ₿0.000000014	$284.55K ₿2.36	$52.42M ₿1.54K	$18.83M ₿343.35
1219	Ampleforth AMPL	$1.34 ₿0.000017	-1.70	$18.79M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$30.26K ₿14.1	$15.35M ₿4.46K	$18.79M ₿3.82K
1220	The Innovation Game TIG	$0.7308	-5.32	$18.78M	$0.774	$0.7308	$4.01M	$34.46M	$18.78M
1225	Milady Cult Coin CULT	$0.0003968	-0.12	$18.68M	$0.0004029	$0.0003876	$1.53M	$39.84M	$18.68M
1227	EthicHub ETHIX	$0.2626 ₿0.0000030	-1.51	$18.51M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$5.47K ₿0.01	$26.26M ₿304.82	$18.51M ₿214.89
1229	Neutron NTRN	$0.02904 ₿0.000015	-2.46	$18.51M ₿4.21K	$0.02988 ₿0.000016	$0.0289 ₿0.000014	$1.62M ₿196.13	$29.04M ₿15.05K	$18.51M ₿4.21K
1231	Klever KLV	$0.002045 ₿0.000000050	7.63	$18.43M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$342.66K ₿0	$18.43M ₿455.85	$18.43M ₿455.86
1235	LandWolf WOLF	$0.00002029	-4.45	$18.31M	$0.00002167	$0.00002012	$1.23M	$18.31M	$18.31M
1236	Stader SD	$0.2614 ₿0.000014	-4.03	$18.25M ₿536.94	$0.2774 ₿0.000014	$0.261 ₿0.000013	$5M ₿16.63	$31.45M ₿2.14K	$18.25M ₿536.94
1239	Lumia LUMIA	$0.1313	-5.30	$18.13M	$0.1388	$0.1294	$4.6M	$31.27M	$18.13M
1242	Morphware XMW	$0.02122	-6.35	$18.03M	$0.02285	$0.02116	$194.6K	$26.15M	$18.03M
1245	Syscoin SYS	$0.02115 ₿0.0000039	0.35	$17.95M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.09M ₿66.87	$17.95M ₿3.09K	$17.95M ₿3.05K
1249	TARS AI TAI	$0.03034	5.34	$17.8M	$0.03431	$0.0283	$2.63M	$27.16M	$17.8M
1251	Phoenix PHB	$0.2878 ₿0.000031	-3.21	$17.76M ₿1.56K	$0.2977 ₿0.000034	$0.2858 ₿0.000031	$2M ₿119.2	$17.76M ₿1.56K	$17.76M ₿1.56K
1252	Inverse Finance INV	$29.41 ₿0.00083	0.20	$17.67M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$103.97K ₿8.13	$21.38M ₿460.39	$17.67M ₿428.1
1253	Infrared Finance IR	$0.08552	0.80	$17.53M	$0.08957	$0.08266	$11.47M	$85.53M	$17.53M
1254	Polyhedra Network ZKJ	$0.04189 ₿0.000036	-5.57	$17.47M ₿0	$0.04493 ₿0.000040	$0.04162 ₿0.000036	$2.47M ₿485.7	$41.89M ₿32.51K	$17.47M ₿0
1255	SideShift Token XAI	$0.1118 ₿0.0000027	0.58	$17.46M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.94K ₿0.14	$23.48M ₿568.86	$17.46M ₿360.39
1257	Hanu Yokia HANU	$0.0000001159 ₿0.0000000000040	0.08	$17.37M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$132.47 ₿0.01	$68.79M ₿2.43K	$17.37M ₿115.62
1258	Minswap MIN	$0.009892 ₿0.00000048	-2.36	$17.35M ₿549.59	$0.01026 ₿0.00000051	$0.009883 ₿0.00000048	$224.07K ₿0.79	$24.68M ₿1.45K	$17.35M ₿549.59
1259	CONX CONX	$0.01939 ₿0.0000030	-0.53	$17.3M ₿1.66K	$0.01987 ₿0.0000031	$0.01932 ₿0.0000030	$319.44K ₿1.42	$38.82M ₿6.2K	$17.3M ₿1.66K
1260	Vanar Chain VANRY	$0.008824 ₿0.0000031	1.00	$17.26M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.95M ₿277.07	$19.06M ₿4.38K	$17.26M ₿4.38K
1262	ynETH MAX YNETHX	$3,563.01	0.28	$17.23M	$3,616.29	$3,503.61	$548.66	$17.23M	$17.23M
1263	Hey Anon ANON	$1.28	7.13	$17.19M	$1.31	$1.2	$802.65K	$26.87M	$17.19M
1264	ELYSIA EL	$0.002513 ₿0.00000017	3.88	$17.1M ₿1.18K	$0.002599 ₿0.00000018	$0.002418 ₿0.00000017	$784.06K ₿41.54	$17.1M ₿1.18K	$17.1M ₿1.18K
1266	Stader BNBx BNBX	$1,043.15 ₿0.0092	-0.56	$17.1M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$857.63 ₿2.47	$0	$17.1M ₿420.61
1267	Alpha Quark Token AQT	$0.637 ₿0.000025	0.34	$17.09M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.49M ₿45.39	$19.12M ₿767.78	$17.09M ₿685.38
1271	Stake DAO SDT	$0.2538 ₿0.0000040	0.53	$17.06M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$829.68 ₿0.03	$17.5M ₿257.26	$17.06M ₿220.04
1272	Sentinel Protocol BOUNTY	$0.03043 ₿0.0000014	-10.25	$16.88M ₿739.68	$0.03391 ₿0.0000015	$0.02999 ₿0.0000014	$5.47M ₿51.48	$16.88M ₿743.04	$16.88M ₿739.68
1274	Zerebro ZEREBRO	$0.01687	-12.41	$16.89M	$0.02053	$0.0166	$22.47M	$16.89M	$16.89M
1276	My Neighbor Alice ALICE	$0.1835 ₿0.000025	-1.87	$16.89M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.41M ₿233.79	$18.35M ₿2.55K	$16.89M ₿2.28K
1278	Realio Network RIO	$0.1679 ₿0.000031	-1.26	$16.81M ₿0	$0.1766 ₿0.000035	$0.168 ₿0.000031	$871.64K ₿184.88	$16.81M ₿1.74K	$16.81M ₿0
1281	Joe Coin JOE	$0.01676 ₿0.000000034	-9.19	$16.77M ₿34.14	$0.01854 ₿0.000000034	$0.01659 ₿0.000000030	$621.19K ₿1.75	$16.77M ₿34.14	$16.77M ₿34.14
1283	Mobox MBOX	$0.03347 ₿0.0000060	-1.63	$16.74M ₿1.67K	$0.03435 ₿0.0000061	$0.03335 ₿0.0000059	$5.22M ₿151.62	$18.41M ₿2.36K	$16.74M ₿1.67K
1286	Beefy.Finance BIFI	$207 ₿0.0060	1.35	$16.68M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$6.02M ₿53.67	$16.68M ₿488.28	$16.68M ₿488.28
1288	MetFi METFI	$0.06031 ₿0.000021	1.70	$16.65M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.59K ₿5.05	$27.17M ₿17.02K	$16.65M ₿90.19
1289	Abelian ABEL	$0.126 ₿0.0000067	-7.69	$16.61M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$83.76K ₿2.32	$28.37M ₿1.53K	$16.61M ₿609.52
1290	Thales THALES	$0.2586 ₿0.0000046	-4.58	$16.61M ₿251.12	$0.2717 ₿0.0000047	$0.2572 ₿0.0000046	$2.46K ₿1.62	$25.87M ₿453.28	$16.61M ₿251.12
1291	Cudos CUDOS	$0.002245 ₿0.00000031	-3.86	$16.56M ₿2.14K	$0.002752 ₿0.00000032	$0.002245 ₿0.00000030	$1.02K ₿33.39	$20.93M ₿2.86K	$16.56M ₿2.14K
1292	Firmachain FCT	$0.01494 ₿0.0000010	1.57	$16.53M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$344.98K ₿329.29	$16.76M ₿881.15	$16.53M ₿873.46
1294	CoinMetro XCM	$0.0546 ₿0.0000012	0.46	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$12.27K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1295	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.36	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1296	GAME by Virtuals GAME	$0.01657	-8.66	$16.49M	$0.01844	$0.01641	$6.15M	$16.49M	$16.49M
1297	Planet IX (OLD) IXT	$0.2069 ₿0.0000015	-11.05	$16.45M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$48.28K ₿4.2	$31.72M ₿241.76	$16.45M ₿175.01
1302	GME (Ethereum) GME	$0.00003973	-6.34	$16.34M	$0.00004288	$0.00003969	$232.86K	$16.34M	$16.34M
1303	Mossland MOC	$0.03711 ₿0.0000017	-0.41	$16.36M ₿715.01	$0.03789 ₿0.0000017	$0.03685 ₿0.0000017	$414.54K ₿32.73	$18.57M ₿866.7	$16.36M ₿715.01
1306	ThunderCore TT	$0.001237 ₿0.000000080	0.93	$16.22M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$437.58K ₿1.85	$16.22M ₿888.91	$16.22M ₿888.91
1307	TokenFi TOKEN	$0.004855 ₿0.0000020	-8.20	$16.21M ₿2.85K	$0.005422 ₿0.0000021	$0.004784 ₿0.0000019	$5.48M ₿481.76	$48.27M ₿20.14K	$16.21M ₿2.85K
1308	Portal PORTAL	$0.02126 ₿0.000021	-2.23	$16.15M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.48M ₿589.8	$21.25M ₿21.63K	$16.15M ₿3.61K
1309	Alien Worlds TLM	$0.002486 ₿0.00000033	-2.90	$16.06M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.22M ₿155.6	$17.13M ₿2.12K	$16.06M ₿1.37K
1313	OPENLOOT OL	$0.02053	-2.26	$15.98M	$0.02295	$0.02032	$1.61M	$102.37M	$15.98M
1314	Comtech Gold CGO	$147.89 ₿0.0011	-0.36	$15.97M ₿156.14	$149.11 ₿0.0011	$147.86 ₿0.0010	$973.94K ₿12.27	$15.97M ₿156.14	$15.97M ₿156.14
1316	Hamster Kombat HMSTR	$0.0002482 ₿0.000000016	-2.65	$15.95M	$0.0002555	$0.0002467	$7.21M	$24.78M	$15.95M
1317	Redbelly Network RBNT	$0.006657	0.40	$15.89M	$0.0068	$0.006389	$173.34K	$66.58M	$15.89M
1322	Vestra DAO VSTR	$0.00975	-3.35	$15.85M	$0.01045	$0.009668	$145.7K	$487.33M	$15.85M
1323	Clash of Lilliput COL	$0.1933 ₿0.000011	1.80	$15.87M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$13.96K ₿1.52	$193.39M ₿12.01K	$15.87M ₿985.26
1325	OpenServ SERV	$0.02163	-0.33	$15.78M	$0.02291	$0.02132	$187.67K	$21.61M	$15.78M
1326	NAVI Protocol NAVX	$0.0193 ₿0.0000038	0.14	$15.76M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$391.95K ₿208.67	$19.31M ₿3.9K	$15.76M ₿385.2
1327	Zeus Network ZEUS	$0.01921 ₿0.000011	-10.14	$15.75M ₿0	$0.02179 ₿0.000014	$0.0191 ₿0.000011	$1.77M ₿524.14	$19.21M ₿11.81K	$15.75M ₿0
1329	Spring Staked SUI SSUI	$1.9	-1.43	$15.65M	$1.96	$1.86	$616.46	$15.65M	$15.65M
1333	Impossible Finance Launchpad IDIA	$0.02082 ₿0.0000011	1.66	$15.58M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.23K ₿1.17	$20.82M ₿1.11K	$15.58M ₿827.24
1336	Ellipsis EPS	$0.02226 ₿0.00000043	-0.20	$15.56M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.18 ₿0.01	$16.12M ₿317.94	$15.56M ₿306.85
1337	Scroll SCR	$0.08153	-1.16	$15.49M	$0.08458	$0.08126	$4.83M	$81.55M	$15.49M
1339	LimeWire LMWR	$0.0421 ₿0.000019	5.56	$15.52M ₿1.1K	$0.04214 ₿0.000020	$0.03909 ₿0.000018	$1.86M ₿73.78	$26.66M ₿15.54K	$15.52M ₿1.1K
1340	Radix XRD	$0.001157 ₿0.0000010	7.11	$15.46M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$259.69K ₿86.88	$15.46M ₿12.95K	$15.46M ₿10.53K
1341	Radicle RAD	$0.3099 ₿0.000036	-1.16	$15.46M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.28M ₿204.19	$31.02M ₿3.7K	$15.46M ₿1.84K
1343	Maya Protocol CACAO	$0.1539 ₿0.000017	3.46	$15.4M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.74M ₿16.88	$15.4M ₿1.73K	$15.4M ₿1.73K
1345	Spice SFI	$191.89 ₿0.00048	0.56	$15.38M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$25.04K ₿1.02	$17.7M ₿44.25	$15.38M ₿38.45
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.01*	$15.31M	$1	$0.9941	$600.79K	$15.31M	$15.31M
1354	Orchid Protocol OXT	$0.02575 ₿0.0000020	-1.18	$15.23M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.89M ₿80.8	$25.74M ₿2.04K	$15.23M ₿1.21K
1355	DexTools DEXT	$0.2146 ₿0.000013	-5.68	$15.21M ₿1.17K	$0.2336 ₿0.000013	$0.2135 ₿0.000012	$72.17K ₿7.7	$24.16M ₿1.75K	$15.21M ₿1.17K
1356	Ether-1 ETHO	$0.195 ₿0.00000011	1.16	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1357	Melon MLN	$5.07 ₿0.00037	0.54	$15.11M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.46M ₿388.91	$15.11M ₿1K	$15.11M ₿546.84
1359	Meeds DAO MEED	$0.7375 ₿0.0000044	-0.71	$15.09M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.75K ₿0.5	$17.22M ₿32.83	$15.09M ₿60.3
1365	Bluefin BLUE	$0.03778	4.44	$14.91M	$0.03893	$0.03516	$8.59M	$37.79M	$14.91M
1366	Neon NEON	$0.06204 ₿0.000022	2.38	$14.84M ₿1.27K	$0.06245 ₿0.000023	$0.05871 ₿0.000019	$647.09K ₿107.31	$61.98M ₿22.04K	$14.84M ₿1.27K
1367	PinLink PIN	$0.1866	-1.94	$14.94M	$0.1905	$0.1842	$416.57K	$18.67M	$14.94M
1368	Unicorn Fart Dust UFD	$0.01496	0.29	$14.96M	$0.01532	$0.01444	$5.32M	$14.96M	$14.96M
1370	Hypurr Fun HFUN	$14.93	0.20	$14.87M	$15.26	$14.87	$81.04K	$14.87M	$14.87M
1372	Layer3 L3	$0.01277	-2.74	$14.85M	$0.01336	$0.01273	$9.88M	$42.58M	$14.85M
1373	XION XION	$0.2093	-7.43	$14.84M	$0.2263	$0.2054	$13.42M	$41.89M	$14.84M
1374	Alephium ALPH	$0.1181 ₿0.000049	-2.10	$14.84M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$498.81K ₿67.35	$25.86M ₿9.7K	$14.84M ₿3.71K
1375	PepeCoin PEPECOIN	$0.1532 ₿0.000097	2.33	$14.84M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$264.29K ₿141.64	$16.48M ₿12.9K	$14.84M ₿0
1376	Synapse SYN	$0.06783 ₿0.000018	-1.94	$14.86M ₿3.61K	$0.06917 ₿0.000020	$0.06631 ₿0.000018	$2.78M ₿355.07	$16.96M ₿3.51K	$14.86M ₿3.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}