Página de resultados 8 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	PolySwarm NCT	$0.01033 ₿0.00000042	0.75	$19.48M ₿731.48	$0.01048 ₿0.00000044	$0.01023 ₿0.00000041	$192.83K ₿13.47	$19.49M ₿799.02	$19.48M ₿731.48
1189	SuperRare RARE	$0.02376 ₿0.0000024	0.16	$19.49M ₿1.66K	$0.02445 ₿0.0000026	$0.02346 ₿0.0000024	$6.17M ₿176.72	$23.77M ₿2.42K	$19.49M ₿1.66K
1191	Acet Token ACT	$0.01136 ₿0.00000036	5.32	$19.46M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$89.55K ₿3.17	$25.38M ₿810.79	$19.46M ₿787.63
1193	McDull (Meme) MCDULL	$0.000002179	0.74	$19.41M	$0.0000022	$0.000002139	$32.91K	$19.41M	$19.41M
1195	Solidus Ai Tech AITECH	$0.01103 ₿0.0000031	1.01	$19.35M ₿1.67K	$0.01192 ₿0.0000034	$0.01091 ₿0.0000030	$8.89M ₿115.83	$21.93M ₿6.28K	$19.35M ₿1.67K
1200	CorgiAI CORGIAI	$0.00005911 ₿0.000000031	4.49	$19.28M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005623 ₿0.000000031	$14.44K ₿6.96	$22.05M ₿11.81K	$19.28M ₿10.89K
1201	Supra SUPRA	$0.0008731	1.85	$19.26M	$0.0008833	$0.0008467	$440.72K	$70.55M	$19.26M
1202	OG Fan Token OG	$4.24 ₿0.000092	-1.39	$19.25M ₿439.65	$4.3 ₿0.000092	$4.16 ₿0.000085	$10.66M ₿122.09	$21.2M ₿460.23	$19.25M ₿439.65
1204	DODO DODO	$0.01913 ₿0.0000032	-2.94	$19.15M ₿2.15K	$0.01971 ₿0.0000034	$0.01891 ₿0.0000032	$2.99M ₿187.8	$19.15M ₿3.26K	$19.15M ₿2.15K
1205	Tribe TRIBE	$0.5016 ₿0.0000070	0.94	$19.08M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$74.21K ₿1.5	$501.5M ₿7.03K	$19.08M ₿3.2K
1207	Freysa AI FAI	$0.002323	-0.39	$19.02M	$0.002361	$0.002286	$457.43K	$19.02M	$19.02M
1209	Thought THT	$0.03331 ₿0.0000012	-8.03	$18.97M ₿542.65	$0.04397 ₿0.0000013	$0.03331 ₿0.0000011	$15.29K ₿0.61	$53.63M ₿1.78K	$18.97M ₿542.65
1212	Savings crvUSD SCRVUSD	$1.08	0.01	$18.93M	$1.08	$1.08	$1.74M	$18.93M	$18.93M
1213	DeGate DG	$0.04891 ₿0.0000016	-0.44	$18.96M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.96M ₿1.68K	$18.96M ₿652.03
1214	ResearchCoin RSC	$0.1441 ₿0.000010	-1.88	$18.91M ₿1.02K	$0.1492 ₿0.000011	$0.1441 ₿0.000010	$621.51K ₿4.35	$144.18M ₿10.77K	$18.91M ₿1.02K
1215	Aquarius AQUA	$0.0005262 ₿0.000000015	-1.43	$18.89M ₿343.35	$0.000541 ₿0.000000015	$0.0005243 ₿0.000000014	$22.49K ₿2.36	$52.59M ₿1.54K	$18.89M ₿343.35
1217	Lido Staked SOL STSOL	$178.03 ₿0.0028	0.27	$18.9M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$32.55K ₿1.88	$18.9M ₿11.19K	$18.9M ₿11.19K
1219	The Innovation Game TIG	$0.7311	-5.48	$18.78M	$0.774	$0.7308	$4.01M	$34.47M	$18.78M
1220	Ampleforth AMPL	$1.33 ₿0.000017	-2.14	$18.76M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$29.98K ₿14.1	$15.31M ₿4.46K	$18.76M ₿3.82K
1223	Milady Cult Coin CULT	$0.0003984	-0.26	$18.69M	$0.0004029	$0.0003876	$1.54M	$39.88M	$18.69M
1227	Neutron NTRN	$0.02904 ₿0.000015	-2.43	$18.5M ₿4.21K	$0.02988 ₿0.000016	$0.0289 ₿0.000014	$1.63M ₿196.13	$29.02M ₿15.05K	$18.5M ₿4.21K
1228	EthicHub ETHIX	$0.2619 ₿0.0000030	-1.61	$18.48M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$5.46K ₿0.01	$26.21M ₿304.82	$18.48M ₿214.89
1234	LandWolf WOLF	$0.00002019	-5.01	$18.25M	$0.00002167	$0.00002012	$1.22M	$18.25M	$18.25M
1235	Klever KLV	$0.002015 ₿0.000000050	6.35	$18.23M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$346.92K ₿0	$18.23M ₿455.85	$18.23M ₿455.86
1237	Stader SD	$0.2608 ₿0.000014	-5.04	$18.16M ₿536.94	$0.2774 ₿0.000014	$0.2606 ₿0.000013	$4.96M ₿16.63	$31.29M ₿2.14K	$18.16M ₿536.94
1238	Lumia LUMIA	$0.131	-5.54	$18.15M	$0.1388	$0.1294	$3.12M	$31.3M	$18.15M
1241	Morphware XMW	$0.02124	-6.63	$18.05M	$0.02285	$0.02116	$194.61K	$26.19M	$18.05M
1244	Syscoin SYS	$0.02116 ₿0.0000039	0.74	$17.96M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.11M ₿66.87	$17.96M ₿3.09K	$17.96M ₿3.05K
1249	TARS AI TAI	$0.03033	5.47	$17.8M	$0.03431	$0.0283	$2.62M	$27.16M	$17.8M
1251	Phoenix PHB	$0.2862 ₿0.000031	-3.35	$17.73M ₿1.56K	$0.2977 ₿0.000034	$0.2858 ₿0.000031	$1.51M ₿119.2	$17.73M ₿1.56K	$17.73M ₿1.56K
1252	Inverse Finance INV	$29.39 ₿0.00083	0.10	$17.66M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$103.8K ₿8.13	$21.37M ₿460.39	$17.66M ₿428.1
1253	Infrared Finance IR	$0.08573	1.20	$17.58M	$0.08957	$0.08266	$11.37M	$85.73M	$17.58M
1254	Polyhedra Network ZKJ	$0.04177 ₿0.000036	-5.79	$17.45M ₿0	$0.04493 ₿0.000040	$0.04162 ₿0.000036	$2.46M ₿485.7	$41.83M ₿32.51K	$17.45M ₿0
1256	Hanu Yokia HANU	$0.0000001162 ₿0.0000000000040	0.53	$17.41M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$127.82 ₿0.01	$68.95M ₿2.43K	$17.41M ₿115.62
1257	Minswap MIN	$0.009873 ₿0.00000048	-2.02	$17.32M ₿549.59	$0.01026 ₿0.00000051	$0.009876 ₿0.00000048	$218.09K ₿0.79	$24.65M ₿1.45K	$17.32M ₿549.59
1258	SideShift Token XAI	$0.1109 ₿0.0000027	0.26	$17.33M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.93K ₿0.14	$23.3M ₿568.86	$17.33M ₿360.39
1259	Vanar Chain VANRY	$0.008831 ₿0.0000031	1.01	$17.27M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.96M ₿277.07	$19.07M ₿4.38K	$17.27M ₿4.38K
1260	CONX CONX	$0.01938 ₿0.0000030	-0.03	$17.26M ₿1.66K	$0.01987 ₿0.0000031	$0.01932 ₿0.0000030	$320.01K ₿1.42	$38.74M ₿6.2K	$17.26M ₿1.66K
1262	ynETH MAX YNETHX	$3,550.92	-0.19	$17.19M	$3,616.29	$3,503.61	$546.8	$17.19M	$17.19M
1263	Hey Anon ANON	$1.28	6.80	$17.15M	$1.31	$1.2	$820.39K	$26.8M	$17.15M
1264	ELYSIA EL	$0.002517 ₿0.00000017	2.92	$17.13M ₿1.18K	$0.002599 ₿0.00000018	$0.002418 ₿0.00000017	$776.27K ₿41.54	$17.13M ₿1.18K	$17.13M ₿1.18K
1265	Alpha Quark Token AQT	$0.6371 ₿0.000025	0.61	$17.08M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.59M ₿45.39	$19.11M ₿767.78	$17.08M ₿685.38
1267	Stader BNBx BNBX	$1,038.76 ₿0.0092	-1.08	$17.04M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$861.85 ₿2.47	$0	$17.04M ₿420.61
1270	Stake DAO SDT	$0.2531 ₿0.0000040	-0.02	$17.01M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$827.33 ₿0.03	$17.45M ₿257.26	$17.01M ₿220.04
1276	My Neighbor Alice ALICE	$0.183 ₿0.000025	-1.93	$16.86M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.36M ₿233.79	$18.31M ₿2.55K	$16.86M ₿2.28K
1277	Realio Network RIO	$0.1684 ₿0.000031	-1.35	$16.85M ₿0	$0.1766 ₿0.000035	$0.1679 ₿0.000031	$874.26K ₿184.88	$16.85M ₿1.74K	$16.85M ₿0
1279	Sentinel Protocol BOUNTY	$0.03039 ₿0.0000014	-9.96	$16.79M ₿739.68	$0.03388 ₿0.0000015	$0.02999 ₿0.0000014	$5.45M ₿51.48	$16.79M ₿743.04	$16.79M ₿739.68
1280	Joe Coin JOE	$0.01672 ₿0.000000034	-8.90	$16.73M ₿34.14	$0.01835 ₿0.000000034	$0.01659 ₿0.000000030	$606.4K ₿1.75	$16.73M ₿34.14	$16.73M ₿34.14
1281	Mobox MBOX	$0.03342 ₿0.0000060	-2.03	$16.72M ₿1.67K	$0.03435 ₿0.0000061	$0.03335 ₿0.0000059	$5.17M ₿151.62	$18.39M ₿2.36K	$16.72M ₿1.67K
1283	Zerebro ZEREBRO	$0.01667	-13.96	$16.69M	$0.02053	$0.0166	$22.32M	$16.69M	$16.69M
1284	Abelian ABEL	$0.1259 ₿0.0000067	-7.90	$16.61M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$84.32K ₿2.32	$28.37M ₿1.53K	$16.61M ₿609.52
1285	Cudos CUDOS	$0.002247 ₿0.00000031	-4.02	$16.6M ₿2.14K	$0.002752 ₿0.00000032	$0.002245 ₿0.00000030	$968.09 ₿33.39	$20.97M ₿2.86K	$16.6M ₿2.14K
1286	Thales THALES	$0.2584 ₿0.0000046	-4.89	$16.59M ₿251.12	$0.2717 ₿0.0000047	$0.2572 ₿0.0000046	$2.45K ₿1.62	$25.85M ₿453.28	$16.59M ₿251.12
1287	Beefy.Finance BIFI	$207.54 ₿0.0060	-0.50	$16.58M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$5.85M ₿53.67	$16.58M ₿488.28	$16.58M ₿488.28
1288	MetFi METFI	$0.05992 ₿0.000021	0.68	$16.57M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.45K ₿5.05	$27.03M ₿17.02K	$16.57M ₿90.19
1293	CoinMetro XCM	$0.05461 ₿0.0000012	0.54	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$12.27K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1294	Planet IX (OLD) IXT	$0.2078 ₿0.0000015	-10.45	$16.56M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$48.15K ₿4.2	$31.93M ₿241.76	$16.56M ₿175.01
1295	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.36	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1296	Mossland MOC	$0.03739 ₿0.0000017	0.42	$16.46M ₿715.01	$0.03789 ₿0.0000017	$0.03685 ₿0.0000017	$406.91K ₿32.73	$18.69M ₿866.7	$16.46M ₿715.01
1297	Firmachain FCT	$0.01493 ₿0.0000010	1.29	$16.51M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$338.18K ₿329.29	$16.74M ₿881.15	$16.51M ₿873.46
1298	GAME by Virtuals GAME	$0.01631	-9.21	$16.4M	$0.01826	$0.01631	$6.13M	$16.4M	$16.4M
1300	GME (Ethereum) GME	$0.00003975	-5.84	$16.37M	$0.00004288	$0.00003969	$238.54K	$16.37M	$16.37M
1301	TokenFi TOKEN	$0.004844 ₿0.0000020	-8.83	$16.31M ₿2.85K	$0.005422 ₿0.0000021	$0.004784 ₿0.0000019	$5.43M ₿481.76	$48.57M ₿20.14K	$16.31M ₿2.85K
1306	ThunderCore TT	$0.001231 ₿0.000000080	1.24	$16.14M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$420.49K ₿1.85	$16.14M ₿888.91	$16.14M ₿888.91
1307	Portal PORTAL	$0.02118 ₿0.000021	-2.16	$16.12M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.48M ₿589.8	$21.21M ₿21.63K	$16.12M ₿3.61K
1308	Alien Worlds TLM	$0.002482 ₿0.00000033	-2.76	$16.06M ₿1.37K	$0.002555 ₿0.00000036	$0.002462 ₿0.00000033	$6.2M ₿155.6	$17.13M ₿2.12K	$16.06M ₿1.37K
1309	OPENLOOT OL	$0.02055	-2.46	$16.04M	$0.02295	$0.02032	$2.79M	$102.78M	$16.04M
1310	Comtech Gold CGO	$148.02 ₿0.0011	-0.13	$15.99M ₿156.14	$149.11 ₿0.0011	$147.86 ₿0.0010	$972.44K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1312	Hamster Kombat HMSTR	$0.0002478 ₿0.000000016	-2.75	$15.96M	$0.000255	$0.0002467	$7.18M	$24.79M	$15.96M
1315	Redbelly Network RBNT	$0.006661	0.30	$15.9M	$0.0068	$0.006389	$173.52K	$66.61M	$15.9M
1319	Clash of Lilliput COL	$0.1933 ₿0.000011	-0.28	$15.87M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$8.54K ₿1.52	$193.39M ₿12.01K	$15.87M ₿985.26
1321	Vestra DAO VSTR	$0.009745	-3.60	$15.83M	$0.01045	$0.009668	$155.5K	$486.87M	$15.83M
1323	Zeus Network ZEUS	$0.01923 ₿0.000011	-11.27	$15.74M ₿0	$0.02179 ₿0.000014	$0.0191 ₿0.000011	$1.76M ₿524.14	$19.2M ₿11.81K	$15.74M ₿0
1324	OpenServ SERV	$0.0215	-2.12	$15.75M	$0.02291	$0.02132	$188.8K	$21.57M	$15.75M
1325	NAVI Protocol NAVX	$0.01926 ₿0.0000038	-0.21	$15.72M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$390.4K ₿208.67	$19.27M ₿3.9K	$15.72M ₿385.2
1330	Spring Staked SUI SSUI	$1.88	-2.30	$15.64M	$1.96	$1.86	$611.96	$15.64M	$15.64M
1333	LimeWire LMWR	$0.04232 ₿0.000019	6.13	$15.59M ₿1.1K	$0.0423 ₿0.000020	$0.03909 ₿0.000018	$1.83M ₿73.78	$26.78M ₿15.54K	$15.59M ₿1.1K
1334	Impossible Finance Launchpad IDIA	$0.02083 ₿0.0000011	2.06	$15.59M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.22K ₿1.17	$20.83M ₿1.11K	$15.59M ₿827.24
1336	Radix XRD	$0.001157 ₿0.0000010	6.60	$15.56M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$259.09K ₿86.88	$15.56M ₿12.95K	$15.56M ₿10.53K
1338	Ellipsis EPS	$0.0222 ₿0.00000043	-0.64	$15.52M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.15 ₿0.01	$16.08M ₿317.94	$15.52M ₿306.85
1340	Scroll SCR	$0.08157	-1.33	$15.5M	$0.08458	$0.08126	$4.82M	$81.55M	$15.5M
1341	Radicle RAD	$0.3101 ₿0.000036	-0.92	$15.45M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.62M ₿204.19	$31.01M ₿3.7K	$15.45M ₿1.84K
1345	Maya Protocol CACAO	$0.1533 ₿0.000017	3.03	$15.35M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.73M ₿16.88	$15.35M ₿1.73K	$15.35M ₿1.73K
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.15	$15.29M	$1	$0.9941	$600.54K	$15.29M	$15.29M
1349	Spice SFI	$190.71 ₿0.00048	-3.18	$15.25M ₿38.45	$200.57 ₿0.00055	$183.51 ₿0.00047	$24.84K ₿1.02	$17.55M ₿44.25	$15.25M ₿38.45
1353	Orchid Protocol OXT	$0.02567 ₿0.0000020	-1.21	$15.2M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.85M ₿80.8	$25.69M ₿2.04K	$15.2M ₿1.21K
1354	Fwog FWOG	$0.01539	-2.56	$15.19M	$0.01657	$0.01485	$2.71M	$15.19M	$15.19M
1356	DexTools DEXT	$0.2203 ₿0.000013	-0.44	$15.62M ₿1.17K	$0.2336 ₿0.000013	$0.2135 ₿0.000012	$36.29K ₿7.7	$24.81M ₿1.75K	$15.62M ₿1.17K
1357	Ether-1 ETHO	$0.195 ₿0.00000011	0.85	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1358	Melon MLN	$5.05 ₿0.00037	0.33	$15.09M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.36M ₿388.91	$15.09M ₿1K	$15.09M ₿546.84
1361	Meeds DAO MEED	$0.7367 ₿0.0000044	-1.07	$15.07M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.74K ₿0.5	$17.2M ₿32.83	$15.07M ₿60.3
1367	Unicorn Fart Dust UFD	$0.01495	-0.29	$14.97M	$0.01532	$0.01444	$5.32M	$14.97M	$14.97M
1368	PinLink PIN	$0.1861	-2.13	$14.96M	$0.1902	$0.1842	$417.52K	$18.7M	$14.96M
1369	Neon NEON	$0.06245 ₿0.000022	2.43	$14.95M ₿1.27K	$0.06252 ₿0.000023	$0.05871 ₿0.000019	$650.16K ₿107.31	$62.43M ₿22.04K	$14.95M ₿1.27K
1371	NFPrompt NFP	$0.02778 ₿0.0000093	-0.59	$14.86M ₿0	$0.02795 ₿0.000010	$0.02706 ₿0.0000092	$3.33M ₿321.33	$27.79M ₿6.64K	$14.86M ₿0
1372	Synapse SYN	$0.0678 ₿0.000018	-1.70	$14.85M ₿3.61K	$0.06902 ₿0.000020	$0.06631 ₿0.000018	$2.73M ₿355.07	$16.95M ₿3.51K	$14.85M ₿3.61K
1373	Hypurr Fun HFUN	$14.88	-0.17	$14.82M	$15.26	$14.87	$81.44K	$14.82M	$14.82M
1374	Alephium ALPH	$0.1186 ₿0.000049	-1.68	$14.86M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$495.42K ₿67.35	$25.89M ₿9.7K	$14.86M ₿3.71K
1375	PepeCoin PEPECOIN	$0.1529 ₿0.000097	1.67	$14.82M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$262.13K ₿141.64	$16.46M ₿12.9K	$14.82M ₿0
1377	PlatON Network LAT	$0.002179 ₿0.00000026	-0.31	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.01M ₿114.15	$22.34M ₿2.69K	$14.81M ₿1.4K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}