Ergebnisseite 8 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	SuperRare RARE	$0.02388 ₿0.0000024	5.25	$19.58M ₿1.66K	$0.02416 ₿0.0000026	$0.02262 ₿0.0000024	$6.03M ₿176.72	$23.89M ₿2.42K	$19.58M ₿1.66K
1189	The Innovation Game TIG	$0.7421	-3.98	$19.6M	$0.7801	$0.7418	$4.13M	$35M	$19.6M
1190	Ice Open Network ICE	$0.002892 ₿0.000000062	-0.93	$19.56M ₿410.29	$0.003202 ₿0.000000064	$0.002799 ₿0.000000061	$23.77K ₿360.15	$60.91M ₿1.31K	$19.56M ₿410.29
1192	PolySwarm NCT	$0.01035 ₿0.00000042	3.38	$19.53M ₿731.48	$0.01038 ₿0.00000044	$0.01001 ₿0.00000041	$185.84K ₿13.47	$19.53M ₿799.02	$19.53M ₿731.48
1197	ResearchCoin RSC	$0.1477 ₿0.000010	2.43	$19.38M ₿1.02K	$0.1492 ₿0.000011	$0.1442 ₿0.000010	$686.4K ₿4.35	$147.77M ₿10.77K	$19.38M ₿1.02K
1200	DODO DODO	$0.01919 ₿0.0000032	3.31	$19.25M ₿2.15K	$0.01976 ₿0.0000034	$0.01857 ₿0.0000032	$3.22M ₿187.8	$19.25M ₿3.26K	$19.25M ₿2.15K
1201	Solidus Ai Tech AITECH	$0.01095 ₿0.0000031	3.65	$19.21M ₿1.67K	$0.01111 ₿0.0000034	$0.01053 ₿0.0000030	$7.37M ₿115.83	$21.77M ₿6.28K	$19.21M ₿1.67K
1202	OG Fan Token OG	$4.23 ₿0.000092	0.37	$19.21M ₿439.65	$4.32 ₿0.000092	$4.19 ₿0.000085	$11.06M ₿122.09	$21.15M ₿460.23	$19.21M ₿439.65
1203	CorgiAI CORGIAI	$0.00005919 ₿0.000000031	3.15	$19.26M ₿10.89K	$0.0000595 ₿0.000000033	$0.0000554 ₿0.000000031	$15.44K ₿6.96	$22.03M ₿11.81K	$19.26M ₿10.89K
1204	Aquarius AQUA	$0.0005312 ₿0.000000015	5.17	$19.14M ₿343.35	$0.000541 ₿0.000000015	$0.0005051 ₿0.000000014	$415.08K ₿2.36	$53.29M ₿1.54K	$19.14M ₿343.35
1206	McDull (Meme) MCDULL	$0.00000215	1.24	$19.08M	$0.0000022	$0.00000212	$43.45K	$19.08M	$19.08M
1207	DeGate DG	$0.04905 ₿0.0000016	0.69	$19.01M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.28K ₿0.73	$49.09M ₿1.68K	$19.01M ₿652.03
1210	Supra SUPRA	$0.0008495	1.75	$18.81M	$0.0008833	$0.000826	$445.28K	$68.93M	$18.81M
1212	Neutron NTRN	$0.02942 ₿0.000015	3.43	$18.75M ₿4.21K	$0.02982 ₿0.000016	$0.02841 ₿0.000014	$1.41M ₿196.13	$29.43M ₿15.05K	$18.75M ₿4.21K
1213	Morphware XMW	$0.02204	10.20	$18.76M	$0.02285	$0.01936	$228.04K	$27.19M	$18.76M
1214	Freysa AI FAI	$0.002289	2.05	$18.75M	$0.002364	$0.002209	$497.98K	$18.75M	$18.75M
1216	Lido Staked SOL STSOL	$176.38 ₿0.0028	1.71	$18.72M ₿11.19K	$179.39 ₿0.0030	$172.48 ₿0.0028	$84.58K ₿1.88	$18.72M ₿11.19K	$18.72M ₿11.19K
1217	Tribe TRIBE	$0.4913 ₿0.0000070	0.92	$18.7M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$83.33K ₿1.5	$491.42M ₿7.03K	$18.7M ₿3.2K
1218	Stader SD	$0.268 ₿0.000014	4.53	$18.67M ₿536.94	$0.2774 ₿0.000014	$0.2558 ₿0.000013	$4.76M ₿16.63	$32.18M ₿2.14K	$18.67M ₿536.94
1220	Lumia LUMIA	$0.134	-4.39	$18.64M	$0.1401	$0.134	$4.78M	$32.15M	$18.64M
1223	Ampleforth AMPL	$1.31 ₿0.000017	1.34	$18.47M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$45.21K ₿14.1	$15.08M ₿4.46K	$18.47M ₿3.82K
1224	Bertram The Pomeranian BERT	$0.01893	2.16	$18.53M	$0.01987	$0.01812	$1.84M	$18.53M	$18.53M
1225	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.52M	$1.08	$1.08	$2.06M	$18.52M	$18.52M
1226	Acet Token ACT	$0.01077 ₿0.00000036	-1.70	$18.43M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$26.32K ₿3.17	$24.04M ₿810.79	$18.43M ₿787.63
1227	Milady Cult Coin CULT	$0.0003921	4.14	$18.47M	$0.0004023	$0.0003758	$1.69M	$39.4M	$18.47M
1229	EthicHub ETHIX	$0.2609 ₿0.0000030	-0.11	$18.4M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$8.8K ₿0.01	$26.09M ₿304.82	$18.4M ₿214.89
1230	LandWolf WOLF	$0.00002036	16.94	$18.37M	$0.00002169	$0.00001718	$1.36M	$18.37M	$18.37M
1236	Syscoin SYS	$0.02125 ₿0.0000039	3.17	$18.06M ₿3.05K	$0.02145 ₿0.0000040	$0.02052 ₿0.0000038	$11.05M ₿66.87	$18.06M ₿3.09K	$18.06M ₿3.05K
1238	Phoenix PHB	$0.2914 ₿0.000031	2.70	$18.02M ₿1.56K	$0.2973 ₿0.000034	$0.2838 ₿0.000031	$2.71M ₿119.2	$18.02M ₿1.56K	$18.02M ₿1.56K
1239	Sentinel Protocol BOUNTY	$0.03236 ₿0.0000014	-3.38	$17.98M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$7.65M ₿51.48	$17.98M ₿743.04	$17.98M ₿739.68
1242	Polyhedra Network ZKJ	$0.0428 ₿0.000036	-1.69	$17.87M ₿0	$0.04493 ₿0.000040	$0.04294 ₿0.000036	$2.56M ₿485.7	$42.84M ₿32.51K	$17.87M ₿0
1245	Joe Coin JOE	$0.01779 ₿0.000000034	7.18	$17.8M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$1.01M ₿1.75	$17.8M ₿34.14	$17.8M ₿34.14
1247	Inverse Finance INV	$29.46 ₿0.00083	1.49	$17.71M ₿428.1	$29.76 ₿0.00084	$28.41 ₿0.00079	$40.37K ₿8.13	$21.43M ₿460.39	$17.71M ₿428.1
1248	TokenFi TOKEN	$0.005245 ₿0.0000020	4.69	$17.61M ₿2.85K	$0.005422 ₿0.0000021	$0.004995 ₿0.0000019	$4.25M ₿481.76	$52.45M ₿20.14K	$17.61M ₿2.85K
1250	Abelian ABEL	$0.1339 ₿0.0000067	-1.71	$17.66M ₿609.52	$0.1381 ₿0.0000072	$0.1334 ₿0.0000060	$74.69K ₿2.32	$30.17M ₿1.53K	$17.66M ₿609.52
1254	Zerebro ZEREBRO	$0.01748	-10.04	$17.57M	$0.02053	$0.0175	$33.06M	$17.57M	$17.57M
1255	GAME by Virtuals GAME	$0.01739	7.81	$17.57M	$0.01849	$0.01613	$5.67M	$17.57M	$17.57M
1256	Minswap MIN	$0.009987 ₿0.00000048	5.40	$17.52M ₿549.59	$0.01026 ₿0.00000051	$0.009476 ₿0.00000048	$244.84K ₿0.79	$24.93M ₿1.45K	$17.52M ₿549.59
1257	CONX CONX	$0.01953 ₿0.0000030	-0.21	$17.44M ₿1.66K	$0.01982 ₿0.0000031	$0.01916 ₿0.0000030	$308.09K ₿1.42	$39.16M ₿6.2K	$17.44M ₿1.66K
1258	SideShift Token XAI	$0.1112 ₿0.0000027	1.29	$17.39M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$1.74K ₿0.14	$23.38M ₿568.86	$17.39M ₿360.39
1260	GME (Ethereum) GME	$0.00004206	8.58	$17.3M	$0.00004356	$0.00003766	$370.72K	$17.3M	$17.3M
1262	My Neighbor Alice ALICE	$0.1866 ₿0.000025	2.39	$17.23M ₿2.28K	$0.1883 ₿0.000027	$0.1811 ₿0.000025	$7.21M ₿233.79	$18.71M ₿2.55K	$17.23M ₿2.28K
1263	Infrared Finance IR	$0.08368	1.79	$17.19M	$0.08957	$0.08208	$10.54M	$83.86M	$17.19M
1266	Vanar Chain VANRY	$0.008752 ₿0.0000031	5.34	$17.13M ₿4.38K	$0.00883 ₿0.0000033	$0.008287 ₿0.0000031	$3.84M ₿277.07	$18.92M ₿4.38K	$17.13M ₿4.38K
1267	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	3.65	$17.13M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$234.58 ₿0.01	$67.85M ₿2.43K	$17.13M ₿115.62
1268	Planet IX (OLD) IXT	$0.2147 ₿0.0000015	-7.23	$17.08M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$61.74K ₿4.2	$32.92M ₿241.76	$17.08M ₿175.01
1270	TARS AI TAI	$0.02904	4.32	$17.05M	$0.0293	$0.02746	$1.04M	$26.01M	$17.05M
1271	ynETH MAX YNETHX	$3,517.95	4.89	$17.05M	$3,570.11	$3,342.11	$293.03	$17.05M	$17.05M
1273	Thales THALES	$0.2646 ₿0.0000046	0.50	$16.99M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$2.3K ₿1.62	$26.47M ₿453.28	$16.99M ₿251.12
1274	Klever KLV	$0.001883 ₿0.000000050	4.23	$16.99M ₿455.86	$0.001903 ₿0.	$0.001805 ₿0.	$271.02K ₿0	$16.99M ₿455.85	$16.99M ₿455.86
1275	Realio Network RIO	$0.169 ₿0.000031	4.03	$16.96M ₿0	$0.1766 ₿0.000035	$0.1623 ₿0.000031	$939.56K ₿184.88	$16.96M ₿1.74K	$16.96M ₿0
1277	Alpha Quark Token AQT	$0.634 ₿0.000025	1.63	$16.96M ₿685.38	$0.6479 ₿0.000025	$0.6224 ₿0.000025	$539.43K ₿45.39	$18.98M ₿767.78	$16.96M ₿685.38
1278	Stader BNBx BNBX	$1,031.55 ₿0.0092	2.38	$16.95M ₿420.61	$1,053.07 ₿0.0092	$1,005.74 ₿0.0089	$1.49K ₿2.47	$0	$16.95M ₿420.61
1281	Mobox MBOX	$0.0336 ₿0.0000060	3.12	$16.85M ₿1.67K	$0.03412 ₿0.0000061	$0.03252 ₿0.0000059	$4.96M ₿151.62	$18.54M ₿2.36K	$16.85M ₿1.67K
1282	ELYSIA EL	$0.002472 ₿0.00000017	3.60	$16.85M ₿1.18K	$0.002481 ₿0.00000018	$0.002358 ₿0.00000017	$458.54K ₿41.54	$16.85M ₿1.18K	$16.85M ₿1.18K
1284	Stake DAO SDT	$0.2505 ₿0.0000040	4.39	$16.84M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$815.21 ₿0.03	$17.28M ₿257.26	$16.84M ₿220.04
1287	Beefy.Finance BIFI	$206.25 ₿0.0060	-4.01	$16.64M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.81M ₿53.67	$16.64M ₿488.28	$16.64M ₿488.28
1289	CoinMetro XCM	$0.05477 ₿0.0000012	1.81	$16.56M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.09K ₿0.05	$17.15M ₿403.41	$16.56M ₿371.1
1290	MetFi METFI	$0.05999 ₿0.000021	2.33	$16.54M ₿90.19	$0.06027 ₿0.000022	$0.05793 ₿0.000020	$54.57K ₿5.05	$27M ₿17.02K	$16.54M ₿90.19
1293	OPENLOOT OL	$0.02105	2.45	$16.45M	$0.02295	$0.02045	$2.98M	$105.41M	$16.45M
1296	Hey Anon ANON	$1.22	2.27	$16.32M	$1.23	$1.13	$834.07K	$25.5M	$16.32M
1297	Mossland MOC	$0.03696 ₿0.0000017	1.45	$16.28M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$591.38K ₿32.73	$18.48M ₿866.7	$16.28M ₿715.01
1299	Portal PORTAL	$0.0213 ₿0.000021	3.08	$16.2M ₿3.61K	$0.02178 ₿0.000023	$0.02061 ₿0.000021	$5.32M ₿589.8	$21.31M ₿21.63K	$16.2M ₿3.61K
1300	OpenServ SERV	$0.02219	11.68	$16.22M	$0.02291	$0.0195	$374.74K	$22.22M	$16.22M
1302	Firmachain FCT	$0.01463 ₿0.0000010	1.36	$16.18M ₿873.46	$0.01498 ₿0.0000011	$0.01436 ₿0.0000010	$315.17K ₿329.29	$16.41M ₿881.15	$16.18M ₿873.46
1303	Hamster Kombat HMSTR	$0.0002508 ₿0.000000016	4.37	$16.18M	$0.0002565	$0.00024	$7.68M	$25.13M	$16.18M
1305	Alien Worlds TLM	$0.002494 ₿0.00000033	2.31	$16.14M ₿1.37K	$0.00256 ₿0.00000036	$0.002437 ₿0.00000033	$6.65M ₿155.6	$17.22M ₿2.12K	$16.14M ₿1.37K
1306	Vestra DAO VSTR	$0.009859	0.32	$16.14M	$0.01045	$0.009738	$85.16K	$493.84M	$16.14M
1307	Zeus Network ZEUS	$0.01965 ₿0.000011	0.37	$16.12M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.93M ₿524.14	$19.67M ₿11.81K	$16.12M ₿0
1311	Comtech Gold CGO	$148.56 ₿0.0011	0.48	$16.04M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$973.74K ₿12.27	$16.04M ₿156.14	$16.04M ₿156.14
1313	THORWallet DEX TGT	$0.01785 ₿0.00000048	8.70	$16.02M ₿251.73	$0.01789 ₿0.00000056	$0.01634 ₿0.00000045	$23.08 ₿2.89	$16.16M ₿422.16	$16.02M ₿251.73
1315	ThunderCore TT	$0.001217 ₿0.000000080	1.57	$15.97M ₿888.91	$0.001239 ₿0.000000084	$0.001197 ₿0.000000078	$541.66K ₿1.85	$15.97M ₿888.91	$15.97M ₿888.91
1319	DexTools DEXT	$0.2235 ₿0.000013	3.98	$15.89M ₿1.17K	$0.2307 ₿0.000013	$0.2038 ₿0.000012	$34.18K ₿7.7	$25.24M ₿1.75K	$15.89M ₿1.17K
1321	Stables Labs USDX USDX	$0.02315	-4.70	$15.85M	$0.02609	$0.02287	$198.03	$15.85M	$15.85M
1329	Scroll SCR	$0.08242	4.65	$15.67M	$0.08458	$0.07855	$4.64M	$82.48M	$15.67M
1330	Spice SFI	$193.52 ₿0.00048	0.89	$15.66M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$22.79K ₿1.02	$18.02M ₿44.25	$15.66M ₿38.45
1333	Clash of Lilliput COL	$0.1904 ₿0.000011	-10.48	$15.63M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.04K ₿1.52	$190.47M ₿12.01K	$15.63M ₿985.26
1336	Radicle RAD	$0.3128 ₿0.000036	1.62	$15.59M ₿1.84K	$0.3144 ₿0.000039	$0.3071 ₿0.000036	$3.63M ₿204.19	$31.28M ₿3.7K	$15.59M ₿1.84K
1337	NAVI Protocol NAVX	$0.01906 ₿0.0000038	-0.87	$15.56M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$401.24K ₿208.67	$19.07M ₿3.9K	$15.56M ₿385.2
1339	Redbelly Network RBNT	$0.006502	-3.03	$15.52M	$0.0068	$0.006484	$175.2K	$65.02M	$15.52M
1340	Spring Staked SUI SSUI	$1.87	1.03	$15.5M	$1.96	$1.84	$744.61	$15.5M	$15.5M
1341	Ellipsis EPS	$0.02207 ₿0.00000043	2.88	$15.43M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$35.61 ₿0.01	$15.99M ₿317.94	$15.43M ₿306.85
1342	XION XION	$0.2167	1.58	$15.42M	$0.2584	$0.2126	$28.09M	$43.52M	$15.42M
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.18	$15.29M	$1.02	$0.9959	$509.74K	$15.29M	$15.29M
1346	Fwog FWOG	$0.01566	1.32	$15.29M	$0.01687	$0.0151	$2.36M	$15.29M	$15.29M
1347	Layer3 L3	$0.01319	2.18	$15.33M	$0.01334	$0.01273	$9M	$44M	$15.33M
1348	Melon MLN	$5.1 ₿0.00037	3.81	$15.27M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$7.78M ₿388.91	$15.27M ₿1K	$15.27M ₿546.84
1349	Orchid Protocol OXT	$0.02573 ₿0.0000020	2.27	$15.23M ₿1.21K	$0.02605 ₿0.0000021	$0.02515 ₿0.0000020	$1.78M ₿80.8	$25.75M ₿2.04K	$15.23M ₿1.21K
1353	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-0.04	$15.17M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$1.57K ₿1.17	$20.27M ₿1.11K	$15.17M ₿827.24
1357	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1358	Meeds DAO MEED	$0.735 ₿0.0000044	4.18	$15.04M ₿60.3	$0.7529 ₿0.0000045	$0.7037 ₿0.0000044	$10.77K ₿0.5	$17.16M ₿32.83	$15.04M ₿60.3
1360	Hypurr Fun HFUN	$15.03	3.05	$14.97M	$15.07	$14.58	$58.54K	$14.97M	$14.97M
1362	Maya Protocol CACAO	$0.1494 ₿0.000017	4.44	$14.95M ₿1.73K	$0.1512 ₿0.000018	$0.1418 ₿0.000016	$3.34M ₿16.88	$14.95M ₿1.73K	$14.95M ₿1.73K
1367	Synapse SYN	$0.06787 ₿0.000018	-0.41	$14.87M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$3.01M ₿355.07	$16.97M ₿3.51K	$14.87M ₿3.61K
1368	Ether-1 ETHO	$0.1917 ₿0.00000011	5.86	$14.88M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$2.18 ₿0.79	$14.88M	$14.88M ₿6.49
1370	Wanchain WAN	$0.07466 ₿0.0000052	2.04	$14.84M ₿1.04K	$0.07552 ₿0.0000054	$0.07304 ₿0.0000052	$1.64M ₿60.95	$15.67M ₿1.1K	$14.84M ₿1.04K
1371	LimeWire LMWR	$0.04025 ₿0.000019	-0.12	$14.82M ₿1.1K	$0.04205 ₿0.000020	$0.03909 ₿0.000018	$1.67M ₿73.78	$25.47M ₿15.54K	$14.82M ₿1.1K
1372	Swarms SWARMS	$0.01475	2.01	$14.81M	$0.01526	$0.01435	$3.44M	$14.81M	$14.81M
1375	Alephium ALPH	$0.1179 ₿0.000049	9.62	$14.77M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$470.76K ₿67.35	$25.74M ₿9.7K	$14.77M ₿3.71K
1376	Lazio Fan Token LAZIO	$1.12 ₿0.000052	2.93	$14.77M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$1.8M ₿86.44	$44.84M ₿2.1K	$14.77M ₿439.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}