Ergebnisseite 8 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	SuperRare RARE	$0.02408 ₿0.0000024	6.41	$19.73M ₿1.66K	$0.02409 ₿0.0000026	$0.02252 ₿0.0000024	$6.52M ₿176.72	$24.07M ₿2.42K	$19.73M ₿1.66K
1192	Everscale EVER	$0.009878 ₿0.00000048	-0.03	$19.62M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$90.74K ₿1.96	$20.92M ₿1.02K	$19.62M ₿953.32
1193	PolySwarm NCT	$0.01036 ₿0.00000042	3.63	$19.55M ₿731.48	$0.01038 ₿0.00000044	$0.009996 ₿0.00000041	$213.82K ₿13.47	$19.55M ₿799.02	$19.55M ₿731.48
1194	Solidus Ai Tech AITECH	$0.01109 ₿0.0000031	4.23	$19.44M ₿1.67K	$0.01111 ₿0.0000034	$0.01053 ₿0.0000030	$7.1M ₿115.83	$22.03M ₿6.28K	$19.44M ₿1.67K
1195	ResearchCoin RSC	$0.1476 ₿0.000010	3.10	$19.37M ₿1.02K	$0.148 ₿0.000011	$0.1429 ₿0.000010	$675.5K ₿4.35	$147.71M ₿10.77K	$19.37M ₿1.02K
1198	Aquarius AQUA	$0.0005386 ₿0.000000015	6.66	$19.34M ₿343.35	$0.000541 ₿0.000000015	$0.0005043 ₿0.000000014	$315.54K ₿2.36	$53.84M ₿1.54K	$19.34M ₿343.35
1201	OG Fan Token OG	$4.25 ₿0.000092	1.21	$19.3M ₿439.65	$4.32 ₿0.000092	$4.18 ₿0.000085	$13.06M ₿122.09	$21.27M ₿460.23	$19.3M ₿439.65
1202	Freysa AI FAI	$0.002357	5.88	$19.3M	$0.002364	$0.002206	$502.72K	$19.3M	$19.3M
1203	DODO DODO	$0.01928 ₿0.0000032	4.69	$19.26M ₿2.15K	$0.01976 ₿0.0000034	$0.0184 ₿0.0000032	$3.37M ₿187.8	$19.26M ₿3.26K	$19.26M ₿2.15K
1204	CorgiAI CORGIAI	$0.00005909 ₿0.000000031	2.79	$19.25M ₿10.89K	$0.0000595 ₿0.000000033	$0.0000554 ₿0.000000031	$14.92K ₿6.96	$22.01M ₿11.81K	$19.25M ₿10.89K
1206	McDull (Meme) MCDULL	$0.00000216	1.86	$19.17M	$0.0000022	$0.00000211	$41.01K	$19.17M	$19.17M
1208	Supra SUPRA	$0.0008647	4.64	$19.08M	$0.0008833	$0.0008195	$426.02K	$69.91M	$19.08M
1209	LandWolf WOLF	$0.00002112	22.91	$19.06M	$0.00002169	$0.00001713	$1.27M	$19.06M	$19.06M
1211	Lumia LUMIA	$0.137	-0.03	$18.97M	$0.1405	$0.1351	$4.91M	$32.73M	$18.97M
1213	Tribe TRIBE	$0.4977 ₿0.0000070	1.27	$18.95M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.39K ₿1.5	$497.78M ₿7.03K	$18.95M ₿3.2K
1215	Savings crvUSD SCRVUSD	$1.08	0.01	$18.91M	$1.08	$1.08	$2.68M	$18.57M	$18.91M
1216	Lido Staked SOL STSOL	$178.1 ₿0.0028	3.32	$18.91M ₿11.19K	$179.39 ₿0.0030	$172.37 ₿0.0028	$84.71K ₿1.88	$18.91M ₿11.19K	$18.91M ₿11.19K
1217	Morphware XMW	$0.02228	9.75	$18.97M	$0.02285	$0.01936	$235.07K	$27.48M	$18.97M
1218	DeGate DG	$0.04899 ₿0.0000016	0.57	$18.97M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.33K ₿0.73	$49M ₿1.68K	$18.97M ₿652.03
1219	Neutron NTRN	$0.02954 ₿0.000015	4.47	$18.8M ₿4.21K	$0.02982 ₿0.000016	$0.02823 ₿0.000014	$1.52M ₿196.13	$29.5M ₿15.05K	$18.8M ₿4.21K
1221	Stader SD	$0.2688 ₿0.000014	5.10	$18.74M ₿536.94	$0.2774 ₿0.000014	$0.2515 ₿0.000013	$4.73M ₿16.63	$32.3M ₿2.14K	$18.74M ₿536.94
1223	Ampleforth AMPL	$1.33 ₿0.000017	2.74	$18.67M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$43.34K ₿14.1	$15.24M ₿4.46K	$18.67M ₿3.82K
1224	Milady Cult Coin CULT	$0.0003957	6.45	$18.55M	$0.0004023	$0.0003712	$1.6M	$39.58M	$18.55M
1226	Acet Token ACT	$0.01076 ₿0.00000036	-1.76	$18.48M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$23.41K ₿3.17	$24.11M ₿810.79	$18.48M ₿787.63
1227	EthicHub ETHIX	$0.2618 ₿0.0000030	0.85	$18.46M ₿214.89	$0.2673 ₿0.0000030	$0.2592 ₿0.0000029	$9.14K ₿0.01	$26.18M ₿304.82	$18.46M ₿214.89
1229	Polyhedra Network ZKJ	$0.04449 ₿0.000036	4.42	$18.55M ₿0	$0.0445 ₿0.000040	$0.04257 ₿0.000036	$2.65M ₿485.7	$44.48M ₿32.51K	$18.55M ₿0
1232	Bertram The Pomeranian BERT	$0.01872	-2.17	$18.33M	$0.01987	$0.01812	$1.8M	$18.33M	$18.33M
1233	Sentinel Protocol BOUNTY	$0.03301 ₿0.0000014	-3.27	$18.31M ₿739.68	$0.03508 ₿0.0000015	$0.03267 ₿0.0000014	$8.16M ₿51.48	$18.31M ₿743.04	$18.31M ₿739.68
1236	Phoenix PHB	$0.2944 ₿0.000031	4.56	$18.19M ₿1.56K	$0.2973 ₿0.000034	$0.281 ₿0.000031	$2.93M ₿119.2	$18.19M ₿1.56K	$18.19M ₿1.56K
1243	Syscoin SYS	$0.02119 ₿0.0000039	7.50	$18.01M ₿3.05K	$0.02145 ₿0.0000040	$0.01971 ₿0.0000038	$10.51M ₿66.87	$18.01M ₿3.09K	$18.01M ₿3.05K
1245	Infrared Finance IR	$0.08699	8.96	$17.86M	$0.08957	$0.07983	$10.6M	$87.13M	$17.86M
1246	Abelian ABEL	$0.1351 ₿0.0000067	-2.95	$17.83M ₿609.52	$0.1394 ₿0.0000072	$0.1335 ₿0.0000060	$72.53K ₿2.32	$30.45M ₿1.53K	$17.83M ₿609.52
1248	Zerebro ZEREBRO	$0.01771	-9.25	$17.73M	$0.02053	$0.01759	$39.27M	$17.73M	$17.73M
1249	TokenFi TOKEN	$0.005286 ₿0.0000020	5.59	$17.75M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$3.82M ₿481.76	$52.9M ₿20.14K	$17.75M ₿2.85K
1250	Minswap MIN	$0.01009 ₿0.00000048	6.20	$17.71M ₿549.59	$0.01026 ₿0.00000051	$0.009424 ₿0.00000048	$251.08K ₿0.79	$25.2M ₿1.45K	$17.71M ₿549.59
1251	Inverse Finance INV	$29.4 ₿0.00083	2.00	$17.66M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$84.83K ₿8.13	$21.37M ₿460.39	$17.66M ₿428.1
1253	GAME by Virtuals GAME	$0.01774	8.60	$17.74M	$0.01849	$0.01611	$5.66M	$17.74M	$17.74M
1255	CONX CONX	$0.01958 ₿0.0000030	0.78	$17.48M ₿1.66K	$0.01975 ₿0.0000031	$0.01916 ₿0.0000030	$236.35K ₿1.42	$39.24M ₿6.2K	$17.48M ₿1.66K
1257	GME (Ethereum) GME	$0.00004224	12.06	$17.37M	$0.00004356	$0.00003758	$365.91K	$17.37M	$17.37M
1261	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000040	4.63	$17.27M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$226.9 ₿0.01	$68.41M ₿2.43K	$17.27M ₿115.62
1262	Cudos CUDOS	$0.002338 ₿0.00000031	2.66	$17.25M ₿2.14K	$0.00235 ₿0.00000032	$0.002275 ₿0.00000030	$50.79 ₿33.39	$21.79M ₿2.86K	$17.25M ₿2.14K
1264	My Neighbor Alice ALICE	$0.187 ₿0.000025	4.92	$17.23M ₿2.28K	$0.1873 ₿0.000027	$0.1778 ₿0.000025	$8.52M ₿233.79	$18.71M ₿2.55K	$17.23M ₿2.28K
1265	SideShift Token XAI	$0.1097 ₿0.0000027	0.84	$17.24M ₿360.39	$0.1115 ₿0.0000027	$0.1088 ₿0.0000026	$2.46K ₿0.14	$23.19M ₿568.86	$17.24M ₿360.39
1266	Thales THALES	$0.2683 ₿0.0000046	1.89	$17.23M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$1.64K ₿1.62	$26.84M ₿453.28	$17.23M ₿251.12
1267	ynETH MAX YNETHX	$3,552.77	6.19	$17.2M	$3,570.11	$3,338.54	$217.01	$17.2M	$17.2M
1268	Vanar Chain VANRY	$0.008774 ₿0.0000031	6.50	$17.17M ₿4.38K	$0.008787 ₿0.0000033	$0.008235 ₿0.0000031	$3.41M ₿277.07	$18.96M ₿4.38K	$17.17M ₿4.38K
1270	Realio Network RIO	$0.1711 ₿0.000031	5.98	$17.12M ₿0	$0.1766 ₿0.000035	$0.1604 ₿0.000031	$875.48K ₿184.88	$17.12M ₿1.74K	$17.12M ₿0
1272	OPENLOOT OL	$0.0218	4.91	$17.02M	$0.02295	$0.02033	$3.18M	$109.05M	$17.02M
1274	Stader BNBx BNBX	$1,037.85 ₿0.0092	3.02	$17.03M ₿420.61	$1,053.07 ₿0.0092	$1,003.42 ₿0.0089	$1.44K ₿2.47	$0	$17.03M ₿420.61
1276	Joe Coin JOE	$0.01699 ₿0.000000034	1.84	$16.99M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$993.57K ₿1.75	$16.99M ₿34.14	$16.99M ₿34.14
1277	TARS AI TAI	$0.02888	4.44	$16.95M	$0.02905	$0.02746	$1.21M	$25.85M	$16.95M
1278	Stake DAO SDT	$0.2525 ₿0.0000040	5.25	$16.96M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$117.69 ₿0.03	$17.4M ₿257.26	$16.96M ₿220.04
1279	Mobox MBOX	$0.03382 ₿0.0000060	4.81	$16.92M ₿1.67K	$0.03412 ₿0.0000061	$0.03218 ₿0.0000059	$4.86M ₿151.62	$18.61M ₿2.36K	$16.92M ₿1.67K
1283	Alpha Quark Token AQT	$0.6311 ₿0.000025	1.12	$16.91M ₿685.38	$0.6479 ₿0.000025	$0.6213 ₿0.000025	$2.47M ₿45.39	$18.92M ₿767.78	$16.91M ₿685.38
1284	Klever KLV	$0.00187 ₿0.000000050	3.85	$16.88M ₿455.86	$0.001903 ₿0.	$0.001801 ₿0.	$261.68K ₿0	$16.88M ₿455.85	$16.88M ₿455.86
1287	Beefy.Finance BIFI	$209.52 ₿0.0060	-0.68	$16.85M ₿488.28	$214.87 ₿0.0062	$197.55 ₿0.0057	$4.86M ₿53.67	$16.85M ₿488.28	$16.85M ₿488.28
1289	ELYSIA EL	$0.002462 ₿0.00000017	2.53	$16.75M ₿1.18K	$0.002471 ₿0.00000018	$0.002358 ₿0.00000017	$439.39K ₿41.54	$16.75M ₿1.18K	$16.75M ₿1.18K
1293	Mossland MOC	$0.03759 ₿0.0000017	2.96	$16.55M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$564.09K ₿32.73	$18.79M ₿866.7	$16.55M ₿715.01
1295	Hey Anon ANON	$1.23	-2.20	$16.48M	$1.26	$1.13	$924.56K	$25.76M	$16.48M
1296	Zeus Network ZEUS	$0.02009 ₿0.000011	3.63	$16.42M ₿0	$0.02179 ₿0.000014	$0.01937 ₿0.000011	$2.11M ₿524.14	$20.06M ₿11.81K	$16.42M ₿0
1297	Portal PORTAL	$0.02157 ₿0.000021	5.33	$16.4M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.55M ₿589.8	$21.58M ₿21.63K	$16.4M ₿3.61K
1300	MetFi METFI	$0.05938 ₿0.000021	1.27	$16.37M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$50.34K ₿5.05	$26.71M ₿17.02K	$16.37M ₿90.19
1302	CoinMetro XCM	$0.05409 ₿0.0000012	0.74	$16.35M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$9.46K ₿0.05	$16.93M ₿403.41	$16.35M ₿371.1
1303	Alien Worlds TLM	$0.002523 ₿0.00000033	4.81	$16.32M ₿1.37K	$0.00256 ₿0.00000036	$0.002407 ₿0.00000033	$6.71M ₿155.6	$17.4M ₿2.12K	$16.32M ₿1.37K
1304	Vestra DAO VSTR	$0.009969	1.66	$16.29M	$0.01045	$0.009738	$92K	$498.41M	$16.29M
1306	Hamster Kombat HMSTR	$0.0002518 ₿0.000000016	5.35	$16.21M	$0.0002565	$0.0002374	$7.19M	$25.18M	$16.21M
1307	OpenServ SERV	$0.02218	16.93	$16.19M	$0.02291	$0.01865	$305.12K	$22.18M	$16.19M
1309	Firmachain FCT	$0.01465 ₿0.0000010	2.37	$16.2M ₿873.46	$0.01498 ₿0.0000011	$0.01426 ₿0.0000010	$348.72K ₿329.29	$16.43M ₿881.15	$16.2M ₿873.46
1310	Planet IX (OLD) IXT	$0.2004 ₿0.0000015	-14.50	$16.11M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$60.23K ₿4.2	$31.06M ₿241.76	$16.11M ₿175.01
1312	Comtech Gold CGO	$148.47 ₿0.0011	0.89	$16.04M ₿156.14	$149.08 ₿0.0011	$146.69 ₿0.0010	$973.31K ₿12.27	$16.04M ₿156.14	$16.04M ₿156.14
1317	ThunderCore TT	$0.001221 ₿0.000000080	2.28	$16M ₿888.91	$0.001239 ₿0.000000084	$0.001193 ₿0.000000078	$563.52K ₿1.85	$16M ₿888.91	$16M ₿888.91
1321	Scroll SCR	$0.08374	8.26	$15.91M	$0.08405	$0.0772	$4.45M	$83.73M	$15.91M
1325	DexTools DEXT	$0.2234 ₿0.000013	6.04	$15.83M ₿1.17K	$0.2307 ₿0.000013	$0.2013 ₿0.000012	$35.75K ₿7.7	$25.14M ₿1.75K	$15.83M ₿1.17K
1326	Stables Labs USDX USDX	$0.02321	-8.19	$15.89M	$0.02609	$0.02287	$171.02	$15.89M	$15.89M
1327	NAVI Protocol NAVX	$0.0193 ₿0.0000038	1.02	$15.76M ₿385.2	$0.01949 ₿0.0000040	$0.01882 ₿0.0000038	$450.76K ₿208.67	$19.31M ₿3.9K	$15.76M ₿385.2
1328	Spice SFI	$196.36 ₿0.00048	2.30	$15.72M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$17.8K ₿1.02	$18.09M ₿44.25	$15.72M ₿38.45
1329	Redbelly Network RBNT	$0.006487	-2.11	$15.69M	$0.0068	$0.006487	$183.47K	$65.75M	$15.69M
1331	THORWallet DEX TGT	$0.01746 ₿0.00000048	6.40	$15.66M ₿251.73	$0.01749 ₿0.00000056	$0.01628 ₿0.00000045	$23.09 ₿2.89	$15.79M ₿422.16	$15.66M ₿251.73
1333	Spring Staked SUI SSUI	$1.89	2.36	$15.68M	$1.96	$1.84	$732.69	$15.68M	$15.68M
1336	XION XION	$0.2204	14.49	$15.62M	$0.2584	$0.1925	$27.82M	$44.09M	$15.62M
1337	Radicle RAD	$0.3131 ₿0.000036	1.55	$15.61M ₿1.84K	$0.3142 ₿0.000039	$0.306 ₿0.000036	$3.49M ₿204.19	$31.33M ₿3.7K	$15.61M ₿1.84K
1338	Clash of Lilliput COL	$0.1898 ₿0.000011	-10.51	$15.58M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.61K ₿1.52	$189.88M ₿12.01K	$15.58M ₿985.26
1339	Ellipsis EPS	$0.02222 ₿0.00000043	3.44	$15.53M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$30.69 ₿0.01	$16.09M ₿317.94	$15.53M ₿306.85
1341	Melon MLN	$5.15 ₿0.00037	5.62	$15.39M ₿546.84	$5.18 ₿0.00041	$4.87 ₿0.00035	$4.24M ₿388.91	$15.39M ₿1K	$15.39M ₿546.84
1342	Orchid Protocol OXT	$0.026 ₿0.0000020	4.16	$15.37M ₿1.21K	$0.02605 ₿0.0000021	$0.0249 ₿0.0000020	$1.91M ₿80.8	$25.99M ₿2.04K	$15.37M ₿1.21K
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.01*	$15.28M	$1.02	$0.9959	$498.9K	$15.28M	$15.28M
1345	Meeds DAO MEED	$0.7453 ₿0.0000044	6.35	$15.24M ₿60.3	$0.7529 ₿0.0000045	$0.6982 ₿0.0000044	$11.04K ₿0.5	$17.4M ₿32.83	$15.24M ₿60.3
1348	Impossible Finance Launchpad IDIA	$0.02028 ₿0.0000011	-0.25	$15.18M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$1.39K ₿1.17	$20.29M ₿1.11K	$15.18M ₿827.24
1354	Swarms SWARMS	$0.01507	4.82	$15.08M	$0.01526	$0.01435	$3.5M	$15.08M	$15.08M
1359	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1361	Layer3 L3	$0.01294	3.88	$15.02M	$0.01334	$0.01246	$8.89M	$43.14M	$15.02M
1363	Ether-1 ETHO	$0.1934 ₿0.00000011	6.25	$15.01M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$2.2 ₿0.79	$15.01M	$15.01M ₿6.49
1364	Wanchain WAN	$0.07541 ₿0.0000052	3.40	$14.99M ₿1.04K	$0.07552 ₿0.0000054	$0.07272 ₿0.0000052	$1.04M ₿60.95	$15.83M ₿1.1K	$14.99M ₿1.04K
1365	Fwog FWOG	$0.01538	-0.11	$15.04M	$0.01687	$0.0151	$2.44M	$15.04M	$15.04M
1370	Alephium ALPH	$0.1188 ₿0.000049	14.52	$14.88M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$523.29K ₿67.35	$25.93M ₿9.7K	$14.88M ₿3.71K
1371	PinLink PIN	$0.1856	13.29	$14.87M	$0.1918	$0.1634	$518.33K	$18.59M	$14.87M
1372	Unicorn Fart Dust UFD	$0.01486	8.36	$14.87M	$0.01514	$0.01362	$5.54M	$14.87M	$14.87M
1373	Hypurr Fun HFUN	$14.77	2.16	$14.85M	$15.06	$14.27	$18.13K	$14.85M	$14.85M
1375	Maya Protocol CACAO	$0.1483 ₿0.000017	3.53	$14.83M ₿1.73K	$0.1499 ₿0.000018	$0.1418 ₿0.000016	$2.08M ₿16.88	$14.83M ₿1.73K	$14.83M ₿1.73K
1377	Lazio Fan Token LAZIO	$1.12 ₿0.000052	1.56	$14.78M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$2.08M ₿86.44	$44.87M ₿2.1K	$14.78M ₿439.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}