Ergebnisseite 8 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Hegic HEGIC	$0.03411 ₿0.00000031	-0.48	$36.77M ₿339.69	$0.03509 ₿0.00000032	$0.03406 ₿0.00000030	$89.23K ₿0.67	$36.77M ₿339.69	$36.77M ₿339.69
822	AxonDAO Governance Token AXGT	$0.08326 ₿0.0000066	2.55	$36.79M ₿986.55	$0.08423 ₿0.0000065	$0.07823 ₿0.0000036	$201.5K ₿45.77	$83.34M ₿6.52K	$36.79M ₿986.55
824	Open Campus EDU	$0.14 ₿0.000012	7.33	$36.46M ₿3.12K	$0.1402 ₿0.000013	$0.129 ₿0.000011	$4.42M ₿169.58	$140.19M ₿12K	$36.46M ₿3.12K
825	Big Dog Fink BINK	$0.0002441	-0.90	$36.38M	$0.00025	$0.0002413	$2.25K	$36.38M	$36.38M
826	Ancient8 A8	$0.1211	-3.23	$36.36M	$0.1262	$0.1187	$4.32M	$121.14M	$36.36M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6981 ₿0.0000066	$0.6668 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	AUKI AUKI	$0.01827	-0.23	$36.34M	$0.01853	$0.01783	$57.38K	$182.74M	$36.34M
828	Pangolin PNG	$0.1647 ₿0.0000069	4.01	$36.32M ₿1.49K	$0.1658 ₿0.0000075	$0.1582 ₿0.0000068	$1.03M ₿50.94	$88.66M ₿3.74K	$36.32M ₿1.49K
829	Snowbank SB	$226.43 ₿0.0032	2.46	$36.17M ₿522.32	$228.17 ₿0.0033	$220.96 ₿0.0031	$84.65 ₿0.01	$36.17M ₿522.32	$36.17M ₿522.32
830	PolySwarm NCT	$0.01916 ₿0.00000042	-0.41	$36.13M ₿731.48	$0.01948 ₿0.00000044	$0.01884 ₿0.00000041	$454K ₿13.47	$36.14M ₿799.02	$36.13M ₿731.48
831	Binance-Peg DAI DAI	$1	0.03	$36.01M	$1	$0.9965	$231.76K	$36.01M	$36.01M
833	Universal ETH UNIETH	$2,749.18 ₿0.054	-0.24	$35.9M ₿0	$2,786.11 ₿0.054	$2,738.8 ₿0.053	$7.06K ₿0.09	$35.9M ₿3.5	$35.9M ₿0
834	PepeCoin PEPECOIN	$0.3863 ₿0.000097	4.44	$35.78M ₿0	$0.389 ₿0.00010	$0.3538 ₿0.000090	$1.25M ₿141.64	$41.63M ₿12.9K	$35.78M ₿0
836	Lista DAO LISTA	$0.2061	-1.22	$35.7M	$0.2138	$0.2057	$8.75M	$206.66M	$35.7M
837	Sai SAI	$13.26 ₿0.00026	0.17	$35.57M ₿720.5	$13.41 ₿0.00027	$13.2 ₿0.00025	$63.94 ₿0	$35.57M ₿720.5	$35.57M ₿720.5
838	ANyONe Protocol ANYONE	$0.4449 ₿0.000048	7.14	$35.58M ₿3.58K	$0.4529 ₿0.000052	$0.4135 ₿0.000048	$277.74K ₿29.72	$44.51M ₿4.89K	$35.58M ₿3.58K
839	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.10	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.63M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
840	Bedrock BTC BRBTC	$103,928	0.80	$35.49M	$104,248	$102,888	$1.2M	$35.49M	$35.49M
841	REVOX REX	$0.01767	4.72	$35.19M	$0.01793	$0.01658	$16.19M	$53.01M	$35.19M
842	Strike STRIKE	$6.3 ₿0.00019	-0.30	$35.13M ₿919.03	$6.42 ₿0.00019	$6.27 ₿0.00018	$377.23K ₿11.18	$41.2M ₿1.27K	$35.13M ₿919.03
843	sUSD SUSD	$0.9433 ₿0.000014	-0.93	$35.07M ₿727.58	$0.9527 ₿0.000014	$0.9424 ₿0.000014	$212.92K ₿56.3	$35.07M ₿727.58	$35.07M ₿727.58
845	Tornado Cash TORN	$9.15 ₿0.000044	0.58	$34.86M ₿170.18	$9.34 ₿0.000046	$8.99 ₿0.000043	$1.21M ₿0.53	$91.49M ₿446.61	$34.86M ₿170.18
846	SX Network SX	$0.06208 ₿0.0000016	-0.76	$34.76M ₿720.46	$0.06256 ₿0.0000016	$0.06207 ₿0.0000015	$1.11K ₿0.11	$62.04M ₿1.64K	$34.76M ₿720.46
847	LandWolf WOLF	$0.00003847	-1.29	$34.73M	$0.00003981	$0.00003749	$2.4M	$34.73M	$34.73M
848	FunFair FUN	$0.003274 ₿0.00000010	1.73	$34.71M ₿1.12K	$0.003286 ₿0.00000010	$0.003183 ₿0.000000098	$3.76M ₿113.44	$36.02M ₿1.16K	$34.71M ₿1.12K
849	GAME by Virtuals GAME	$0.03469	5.24	$34.7M	$0.03643	$0.03296	$4.31M	$34.7M	$34.7M
851	XPLA XPLA	$0.04291 ₿0.0000030	12.24	$35.02M ₿1.66K	$0.04937 ₿0.0000031	$0.0366 ₿0.0000030	$11.85M ₿1.42	$86.7M ₿6.2K	$35.02M ₿1.66K
853	Hive Dollar HBD	$1 ₿0.000014	0.18	$34.63M ₿508.51	$1 ₿0.000014	$0.9868 ₿0.000014	$180.03 ₿0.75	$34.63M ₿508.51	$34.63M ₿508.51
854	Radicle RAD	$0.6935 ₿0.000036	0.30	$34.56M ₿1.84K	$0.694 ₿0.000039	$0.6731 ₿0.000036	$5.56M ₿204.19	$69.35M ₿3.7K	$34.56M ₿1.84K
856	DEAPCOIN DEP	$0.001248 ₿0.000000036	-0.67	$34.39M ₿854.82	$0.001262 ₿0.000000036	$0.001229 ₿0.000000034	$928.87K ₿22.54	$37.35M ₿1.09K	$34.39M ₿854.82
857	VaderAI by Virtuals VADER	$0.03436	6.13	$34.25M	$0.03578	$0.03232	$1.16M	$34.25M	$34.25M
858	Syscoin SYS	$0.04182 ₿0.0000039	1.22	$34.21M ₿3.05K	$0.04191 ₿0.0000040	$0.04074 ₿0.0000038	$1.65M ₿66.87	$34.21M ₿3.09K	$34.21M ₿3.05K
859	DUSK Network DUSK	$0.06837 ₿0.0000064	1.37	$34.19M ₿2.94K	$0.06879 ₿0.0000070	$0.0669 ₿0.0000063	$3.04M ₿331.1	$34.19M ₿3.22K	$34.19M ₿2.94K
860	Kyros Restaked SOL KYSOL	$186.42	0.45	$34.1M	$189.93	$183.85	$28.98K	$34.1M	$34.1M
861	Hashflow HFT	$0.05901 ₿0.0000060	2.18	$34.02M ₿2.33K	$0.06055 ₿0.0000063	$0.05763 ₿0.0000060	$11.45M ₿214.44	$59.01M ₿6.05K	$34.02M ₿2.33K
862	Pixels PIXEL	$0.04389 ₿0.0000090	1.18	$33.9M ₿7.02K	$0.04469 ₿0.0000094	$0.04279 ₿0.0000087	$15.43M ₿1.24K	$219.84M ₿45.49K	$33.9M ₿7.02K
863	RSS3 RSS3	$0.04689 ₿0.0000060	0.76	$33.75M ₿3.95K	$0.04775 ₿0.0000065	$0.04586 ₿0.0000060	$2.49M ₿77.5	$46.9M ₿6.08K	$33.75M ₿3.95K
864	NATIX Network NATIX	$0.001577	-5.78	$33.73M	$0.001674	$0.001566	$1.22M	$157.4M	$33.73M
866	ynETH MAX YNETHX	$2,632.97	0.02	$33.72M	$2,663.04	$2,617.1	$93.4K	$33.72M	$33.72M
868	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	-0.01*	$33.65M ₿1.03K	$0.02486 ₿0.00000034	$0.02484 ₿0.00000033	$84.16 ₿0	$33.65M ₿1.03K	$33.65M ₿1.03K
869	Gains Network GNS	$1.12 ₿0.000065	0.66	$33.61M ₿2.23K	$1.13 ₿0.000067	$1.11 ₿0.000065	$1.93M ₿78.65	$33.61M ₿2.23K	$33.61M ₿2.23K
872	Ethernity Chain ERN	$1.39 ₿0.000089	-3.95	$33.39M ₿1.84K	$1.46 ₿0.000094	$1.39 ₿0.000089	$234.28K ₿66.47	$41.69M ₿2.67K	$33.39M ₿1.84K
873	Suilend SEND	$0.6738	-5.48	$33.34M	$0.7447	$0.6779	$1.84M	$67.98M	$33.34M
874	DAO Maker DAO	$0.1327 ₿0.000021	0.85	$33.3M ₿5.09K	$0.133 ₿0.000022	$0.131 ₿0.000021	$1.04M ₿127.14	$36.83M ₿6.04K	$33.3M ₿5.09K
875	Orchid Protocol OXT	$0.05614 ₿0.0000020	3.98	$33.23M ₿1.21K	$0.05699 ₿0.0000021	$0.05364 ₿0.0000020	$5.78M ₿80.8	$56.17M ₿2.04K	$33.23M ₿1.21K
876	Elastos ELA	$1.46 ₿0.000058	-4.57	$33.21M ₿1.29K	$1.54 ₿0.000060	$1.45 ₿0.000058	$364.04K ₿13.5	$37.85M ₿1.5K	$33.21M ₿1.29K
877	ThunderCore TT	$0.002715 ₿0.000000080	0.53	$33.2M ₿888.91	$0.002734 ₿0.000000084	$0.00268 ₿0.000000078	$327.35K ₿1.85	$33.2M ₿888.91	$33.2M ₿888.91
878	Parcl PRCL	$0.09418	4.91	$33.1M	$0.09817	$0.08978	$6.59M	$94.25M	$33.1M
879	Maverick Protocol MAV	$0.05535 ₿0.0000086	3.88	$33.11M ₿2.16K	$0.05569 ₿0.0000092	$0.05293 ₿0.0000085	$3M ₿197.87	$111.01M ₿17.28K	$33.11M ₿2.16K
880	OmiseGO OMG	$0.2354 ₿0.000013	31.74	$33.01M ₿1.92K	$0.2953 ₿0.000014	$0.178 ₿0.000013	$46.51M ₿279.22	$33.01M ₿1.92K	$33.01M ₿1.92K
881	Fusionist ACE	$0.5555 ₿0.00012	3.00	$33M ₿0	$0.5571 ₿0.00013	$0.5369 ₿0.00012	$4.14M ₿519.9	$81.37M ₿17.9K	$33M ₿0
882	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.94M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$453.06K ₿624.59	$32.94M	$32.94M ₿0
884	APX APX	$0.07573 ₿0.0000016	0.67	$32.92M ₿736.21	$0.07622 ₿0.0000017	$0.07509 ₿0.0000016	$807.63K ₿5.34	$304.2M ₿6.8K	$32.92M ₿736.21
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	MESSIER M87	$0.00003715 ₿0.000000000099	-2.60	$32.87M ₿88.18	$0.00003983 ₿0.00000000010	$0.00003626 ₿0.000000000088	$905.11K ₿0.61	$32.87M ₿88.18	$32.87M ₿88.18
886	Stader MaticX MATICX	$0.2497 ₿0.000014	5.56	$32.84M ₿1.94K	$0.2502 ₿0.000014	$0.2365 ₿0.000014	$5.18K ₿5.02	$32.84M ₿1.94K	$32.84M ₿1.94K
888	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.01*	$32.79M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.26M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
889	BitMEX BMEX	$0.3282 ₿0.0000040	0.60	$32.75M ₿408.52	$0.3382 ₿0.0000040	$0.3216 ₿0.0000039	$211.11K ₿0.49	$147.74M ₿1.84K	$32.75M ₿408.52
890	CargoX CXO	$0.1958 ₿0.0000011	-1.04	$32.74M ₿186.45	$0.1981	$0.1934	$12.96K ₿0	$42.14M ₿239.94	$32.74M ₿186.45
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Puffer PUFFER	$0.1858	-0.20	$32.71M	$0.189	$0.1817	$85.34M	$185.91M	$32.71M
893	NodeAI GPU	$0.3364 ₿0.000029	8.46	$32.7M ₿2.7K	$0.3436 ₿0.000033	$0.3054 ₿0.000026	$806.46K ₿36.7	$33.51M ₿2.77K	$32.7M ₿2.7K
894	OpenServ SERV	$0.04776	-0.13	$32.68M	$0.04916	$0.04589	$287.62K	$47.78M	$32.68M
895	NetMind Token NMT	$0.6718 ₿0.00013	8.74	$32.68M ₿0	$0.6916 ₿0.00016	$0.6172 ₿0.00013	$1.81M ₿22.34	$96.85M ₿15.38K	$32.68M ₿0
896	Helium Mobile MOBILE	$0.0003927 ₿0.000000041	-1.01	$32.62M ₿3.57K	$0.0004115 ₿0.000000044	$0.0003856 ₿0.000000040	$1.38M ₿77.31	$90.4M ₿9.46K	$32.62M ₿3.57K
897	Nym NYM	$0.04008 ₿0.0000033	-0.28	$32.52M ₿2.39K	$0.04039 ₿0.0000033	$0.03991 ₿0.0000032	$1.55M ₿23.82	$40.09M ₿3.34K	$32.52M ₿2.39K
899	ALEX Lab ALEX	$0.03866 ₿0.0000061	1.31	$32.33M ₿4.38K	$0.03919 ₿0.0000063	$0.03801 ₿0.0000061	$642.05K ₿167.03	$38.66M ₿6.18K	$32.33M ₿4.38K
900	Kekius Maximus KEKIUS	$0.03221	9.41	$32.22M	$0.03303	$0.02842	$7.31M	$32.22M	$32.22M
902	BakeryToken BAKE	$0.1113 ₿0.0000053	2.43	$32.13M ₿1.53K	$0.1116 ₿0.0000056	$0.1075 ₿0.0000052	$5.36M ₿194.08	$32.25M ₿1.47K	$32.13M ₿1.53K
903	Sperax SPA	$0.0157 ₿0.00000026	-0.57	$32.12M ₿450.94	$0.01579 ₿0.00000028	$0.01524 ₿0.00000025	$2.32M ₿32.3	$72.34M ₿1.23K	$32.12M ₿450.94
905	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	-0.03	$32M	$1	$0.9955	$2.5M	$32M	$32M
907	Peapods Finance PEAS	$3.21 ₿0.000072	-0.65	$31.87M ₿721.75	$3.24 ₿0.000075	$3.18 ₿0.000071	$508.41K ₿6.19	$31.87M ₿721.75	$31.87M ₿721.75
908	NFPrompt NFP	$0.07203 ₿0.0000093	3.14	$31.87M ₿0	$0.07252 ₿0.000010	$0.06924 ₿0.0000092	$3.05M ₿321.33	$72.13M ₿6.64K	$31.87M ₿0
909	Hex Trust USD USDX	$0.9812	2.53	$31.79M	$1.03	$0.9462	$409.57	$31.79M	$31.79M
910	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
911	Acala ACA	$0.02721 ₿0.0000022	3.87	$31.75M ₿2.13K	$0.02724 ₿0.0000024	$0.02602 ₿0.0000021	$5.94M ₿131.9	$43.54M ₿2.38K	$31.75M ₿2.13K
913	Law Blocks LBT	$0.1287 ₿0.0000014	0.11	$31.54M ₿108.68	$0.1289 ₿0.0000014	$0.1285 ₿0.0000013	$324.86K ₿1.14	$128.74M ₿1.45K	$31.54M ₿108.68
914	Stader SD	$0.5207 ₿0.000014	3.36	$31.48M ₿536.94	$0.5274 ₿0.000014	$0.5 ₿0.000013	$1.98M ₿16.63	$62.52M ₿2.14K	$31.48M ₿536.94
915	Clover Finance CLV	$0.02569 ₿0.0000014	3.50	$31.45M ₿1.19K	$0.02649 ₿0.0000015	$0.0248 ₿0.0000014	$2.42M ₿123.3	$51.39M ₿1.48K	$31.45M ₿1.19K
916	XION XION	$0.9209	-0.62	$31.3M	$0.9455	$0.9066	$5.62M	$184.23M	$31.3M
919	Tree TREE	$0.3075 ₿0.0000033	0.24	$31.19M ₿352.1	$0.3366 ₿0.0000036	$0.3037 ₿0.0000032	$76.61K ₿2.59	$36.34M ₿569.36	$31.19M ₿352.1
920	DeGate DG	$0.08048 ₿0.0000016	0.82	$31.17M ₿652.03	$0.08084 ₿0.0000017	$0.07962 ₿0.0000016	$4.79K ₿0.73	$80.49M ₿1.68K	$31.17M ₿652.03
921	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001087 ₿0.000000010	$0.0003051 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
923	Radio Caca RACA	$0.0000753 ₿0.0000000045	-0.19	$30.93M ₿1.63K	$0.00007723 ₿0.0000000047	$0.00007433 ₿0.0000000045	$4.07M ₿155.93	$31.31M ₿1.94K	$30.93M ₿1.63K
924	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.77M ₿328.13	$117.5 ₿0.0011	$109.62 ₿0.0010	$34.52K ₿0.43	$30.77M ₿328.13	$30.77M ₿328.13
926	Mr. Miggles MIGGLES	$0.03203	5.66	$30.71M	$0.03264	$0.0302	$3.64M	$30.71M	$30.71M
929	Zerebro ZEREBRO	$0.03007	2.32	$30.08M	$0.03158	$0.02887	$9.38M	$30.08M	$30.08M
930	pSTAKE Finance PSTAKE	$0.06015 ₿0.0000017	4.20	$30.08M ₿814.07	$0.0657 ₿0.0000019	$0.05629 ₿0.0000017	$10.99M ₿18.89	$30.08M ₿884.86	$30.08M ₿814.07
931	Myria MYRIA	$0.001053 ₿0.00000012	0.26	$29.99M ₿2.16K	$0.001167 ₿0.00000013	$0.001051 ₿0.00000012	$3.77M ₿42.41	$52.99M ₿6.19K	$29.99M ₿2.16K
932	Renzo REZ	$0.01123 ₿0.0000055	4.75	$29.67M	$0.01133	$0.01072	$10.07M	$112.74M	$29.67M
934	Radiant Capital RDNT	$0.0243 ₿0.0000043	5.30	$29.61M ₿2.11K	$0.02441 ₿0.0000045	$0.02284 ₿0.0000043	$7.12M ₿328.55	$36.46M ₿4.34K	$29.61M ₿2.11K
935	LUKSO LYX	$0.9649 ₿0.000062	-4.04	$29.47M ₿1.89K	$1.03 ₿0.000063	$0.961 ₿0.000060	$270.45K ₿8.72	$40.65M ₿2.62K	$29.47M ₿1.89K
936	Hooked Protocol HOOK	$0.1162 ₿0.000018	2.07	$29.46M ₿2.68K	$0.1168 ₿0.000019	$0.1114 ₿0.000018	$2.97M ₿180.11	$58.15M ₿9.25K	$29.46M ₿2.68K
937	StorX SRX	$0.05847 ₿0.00000058	-2.79	$29.43M ₿264.61	$0.06021 ₿0.00000058	$0.05797 ₿0.00000056	$2.3M ₿10.79	$35.21M ₿346.52	$29.43M ₿264.61
938	Polymath POLY	$0.03274 ₿0.0000014	-11.63	$29.42M ₿1.28K	$0.03914 ₿0.0000016	$0.03198 ₿0.0000013	$5.85K ₿0.29	$32.74M ₿1.42K	$29.42M ₿1.28K
939	LimeWire LMWR	$0.08655 ₿0.000019	0.92	$29.36M ₿1.1K	$0.08836 ₿0.000020	$0.08472 ₿0.000018	$1.44M ₿73.78	$54.81M ₿15.54K	$29.36M ₿1.1K
940	ELYSIA EL	$0.004313 ₿0.00000017	-0.23	$29.34M ₿1.18K	$0.004346 ₿0.00000018	$0.004282 ₿0.00000017	$630.86K ₿41.54	$29.34M ₿1.18K	$29.34M ₿1.18K
942	Milady Cult Coin CULT	$0.0006737	-2.92	$29.15M	$0.0007048	$0.0006617	$2.38M	$67.38M	$29.15M
943	Minswap MIN	$0.02036 ₿0.00000048	1.52	$29.28M ₿549.59	$0.02089 ₿0.00000051	$0.01998 ₿0.00000048	$107.2K ₿0.79	$61.36M ₿1.45K	$29.28M ₿549.59
944	ParaSwap PSP	$0.01879 ₿0.00000056	0.58	$29.13M ₿713.12	$0.01906 ₿0.00000057	$0.01867 ₿0.00000055	$51.7K ₿3.06	$33.83M ₿1.02K	$29.13M ₿713.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}