Ergebnisseite 8 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.95M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$664.76K ₿624.59	$31.95M	$31.95M ₿0
861	Slerf SLERF	$0.06383 ₿0.0000051	-3.37	$31.9M ₿2.59K	$0.06707 ₿0.0000057	$0.06356 ₿0.0000051	$2.48M ₿1.03K	$31.9M ₿2.59K	$31.9M ₿2.59K
862	IX Swap IXS	$0.1765 ₿0.0000088	-2.81	$31.8M ₿1.47K	$0.1826 ₿0.0000092	$0.1746 ₿0.0000077	$111.47K ₿15.59	$31.8M ₿1.59K	$31.8M ₿1.47K
863	The Arena ARENA	$0.01272	-12.71	$31.8M	$0.01516	$0.01263	$668.78K	$127.29M	$31.8M
864	Myria MYRIA	$0.001123 ₿0.00000012	-6.54	$31.79M ₿2.16K	$0.001209 ₿0.00000013	$0.00111 ₿0.00000012	$1.5M ₿42.41	$56.17M ₿6.19K	$31.79M ₿2.16K
865	Defiway DEFI	$0.3176	0.01	$31.77M	$0.3177	$0.3176	$2.16	$31.77M	$31.77M
867	Fusionist ACE	$0.4839 ₿0.00012	-5.81	$31.72M ₿0	$0.5139 ₿0.00013	$0.4815 ₿0.00012	$5.29M ₿519.9	$70.77M ₿17.9K	$31.72M ₿0
868	Law Blocks LBT	$0.1293 ₿0.0000014	0.17	$31.68M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$318.35K ₿1.14	$129.32M ₿1.45K	$31.68M ₿108.68
869	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3025 ₿0.0000029	$0.283 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
870	Chain-key Bitcoin CKBTC	$102,376 ₿1.0076	-1.05	$31.63M ₿0	$104,360 ₿1.015	$101,911 ₿0.97	$27.87K ₿0.15	$31.63M	$31.63M ₿0
871	doginme DOGINME	$0.0004674 ₿0.000000010	-5.25	$31.6M ₿699.91	$0.0004954 ₿0.000000011	$0.0004527 ₿0.0000000096	$2.35M ₿33.62	$31.6M ₿699.91	$31.6M ₿699.91
872	PepeCoin PEPECOIN	$0.3393 ₿0.000097	-3.75	$31.56M ₿0	$0.3549 ₿0.00010	$0.3371 ₿0.000090	$1.15M ₿141.64	$36.57M ₿12.9K	$31.56M ₿0
873	LandWolf WOLF	$0.0000349	-8.00	$31.49M	$0.00003821	$0.00003393	$2.65M	$31.49M	$31.49M
874	Hegic HEGIC	$0.02902 ₿0.00000031	-2.57	$31.28M ₿339.69	$0.03085 ₿0.00000032	$0.02754 ₿0.00000030	$95.89K ₿0.67	$31.28M ₿339.69	$31.28M ₿339.69
877	Dacxi DXI	$0.000895 ₿0.0000000029	1.71	$31.13M ₿26.44	$0.000909 ₿0.000000010	$0.000873 ₿0.0000000029	$357.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
878	VeraOne VRO	$108.12 ₿0.0011	3.81	$31.13M ₿328.13	$108.72 ₿0.0011	$103.06 ₿0.0010	$35.21K ₿0.43	$31.13M ₿328.13	$31.13M ₿328.13
879	BitMEX BMEX	$0.312 ₿0.0000040	-1.60	$31.13M ₿408.52	$0.3194 ₿0.0000040	$0.3085 ₿0.0000039	$129.18K ₿0.49	$140.42M ₿1.84K	$31.13M ₿408.52
880	Big Dog Fink BINK	$0.0002078	-2.39	$31.03M	$0.000217	$0.0002071	$1.15K	$31.03M	$31.03M
881	Radicle RAD	$0.6234 ₿0.000036	-1.72	$31.02M ₿1.84K	$0.643 ₿0.000039	$0.62 ₿0.000036	$5.15M ₿204.19	$62.26M ₿3.7K	$31.02M ₿1.84K
882	Hypurr Fun HFUN	$30.82	-2.86	$30.68M	$32.19	$30.82	$226.07K	$30.68M	$30.68M
884	TruFin Staked MATIC TRUMATIC	$0.1889 ₿0.000013	-5.46	$30.53M ₿781.25	$0.2049 ₿0.000013	$0.1886 ₿0.000013	$256.99 ₿0.03	$30.53M ₿781.25	$30.53M ₿781.25
888	Keyboard Cat (Base) KEYCAT	$0.003045 ₿0.00000010	-2.65	$30.47M ₿0	$0.003269 ₿0.00000015	$0.003032 ₿0.00000011	$2.13M ₿54.17	$30.47M ₿1.09K	$30.47M ₿0
889	CargoX CXO	$0.1821 ₿0.0000011	0.40	$30.46M ₿186.45	$0.1853	$0.1799	$17.19K ₿0	$39.19M ₿239.94	$30.46M ₿186.45
893	MNEE USD Stablecoin MNEE	$0.9995	0.02	$30.18M	$1	$0.9969	$80.5K	$30.18M	$30.18M
896	tokenbot CLANKER	$29.99	0.99	$30.12M	$32.99	$27.95	$7.51M	$30.12M	$30.12M
897	Ancient8 A8	$0.1002	-4.16	$30.1M	$0.105	$0.1	$3.68M	$100.27M	$30.1M
898	ynETH MAX YNETHX	$2,515.18	-0.78	$30.08M	$2,562.72	$2,498.9	$526.44K	$30.08M	$30.08M
899	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	0	$29.97M ₿839.26	$0	$0	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
900	DAO Maker DAO	$0.1192 ₿0.000021	-0.43	$29.96M ₿5.09K	$0.1208 ₿0.000022	$0.1192 ₿0.000021	$433.12K ₿127.14	$33.14M ₿6.04K	$29.96M ₿5.09K
903	Uquid Coin UQC	$2.96 ₿0.00013	-1.76	$29.63M ₿1.32K	$3.07 ₿0.00013	$2.94 ₿0.00012	$100.77K ₿40.38	$118.53M ₿5.3K	$29.63M ₿1.32K
905	Ampleforth AMPL	$1.02 ₿0.000017	-4.73	$29.57M ₿3.82K	$1.11 ₿0.000017	$1.02 ₿0.000016	$797.08K ₿14.1	$31.89M ₿4.46K	$29.57M ₿3.82K
908	Stader MaticX MATICX	$0.201 ₿0.000014	-5.52	$29.26M ₿1.94K	$0.2179 ₿0.000014	$0.201 ₿0.000014	$2.6K ₿5.02	$29.26M ₿1.94K	$29.26M ₿1.94K
910	Zerebro ZEREBRO	$0.02916	0.81	$29.16M	$0.03044	$0.02843	$12.54M	$29.16M	$29.16M
911	ELYSIA EL	$0.004279 ₿0.00000017	-4.35	$29.12M ₿1.18K	$0.004474 ₿0.00000018	$0.00426 ₿0.00000017	$1M ₿41.54	$29.12M ₿1.18K	$29.12M ₿1.18K
913	ParaSwap PSP	$0.01867 ₿0.00000056	-0.56	$28.99M ₿713.12	$0.01893 ₿0.00000057	$0.01861 ₿0.00000055	$140.91K ₿3.06	$33.61M ₿1.02K	$28.99M ₿713.12
914	Crown by Third Time Games CROWN	$0.115 ₿0.000019	7.99	$28.76M ₿3.05K	$0.1177 ₿0.000021	$0.1039 ₿0.000018	$147.63K ₿19.64	$28.76M ₿4.77K	$28.76M ₿3.05K
915	Elastos ELA	$1.25 ₿0.000058	-2.09	$28.65M ₿1.29K	$1.29 ₿0.000060	$1.25 ₿0.000058	$253.88K ₿13.5	$32.66M ₿1.5K	$28.65M ₿1.29K
917	Suilend SEND	$0.4045	-7.91	$28.54M	$0.4398	$0.403	$1.34M	$40.45M	$28.54M
919	Acala ACA	$0.02438 ₿0.0000022	-2.69	$28.44M ₿2.13K	$0.02548 ₿0.0000024	$0.02425 ₿0.0000021	$3.29M ₿131.9	$39.01M ₿2.38K	$28.44M ₿2.13K
920	Marcopolo MAPO	$0.004817 ₿0.00000046	-3.06	$28.33M ₿1.1K	$0.005033 ₿0.00000046	$0.004814 ₿0.00000043	$1.42M ₿52.38	$46.83M ₿1.25K	$28.33M ₿1.1K
921	NetMind Token NMT	$0.5682 ₿0.00013	-1.52	$28.07M ₿0	$0.5779 ₿0.00016	$0.5658 ₿0.00013	$1.57M ₿22.34	$81.87M ₿15.38K	$28.07M ₿0
922	Pirate Chain ARRR	$0.143 ₿0.0000031	0.68	$28.06M ₿609.89	$0.1475 ₿0.0000032	$0.1396 ₿0.0000028	$207.73K ₿1.52	$28.6M ₿621.66	$28.06M ₿609.89
923	Hashflow HFT	$0.04847 ₿0.0000060	-7.22	$28.03M ₿2.33K	$0.05282 ₿0.0000063	$0.04835 ₿0.0000060	$9.85M ₿214.44	$48.37M ₿6.05K	$28.03M ₿2.33K
924	Firmachain FCT	$0.02758 ₿0.0000010	-1.68	$27.94M ₿873.46	$0.02812 ₿0.0000011	$0.02753 ₿0.0000010	$164.08K ₿329.29	$28.3M ₿881.15	$27.94M ₿873.46
925	Stride STRD	$0.3017 ₿0.000043	-11.25	$27.92M ₿3.91K	$0.3412 ₿0.000045	$0.2998 ₿0.000040	$189.62K ₿2.77	$27.92M ₿3.91K	$27.92M ₿3.91K
926	Gearbox GEAR	$0.002787 ₿0.00000043	-5.02	$27.87M ₿2.24K	$0.002953 ₿0.00000044	$0.002786 ₿0.00000041	$621.55K ₿28.17	$27.87M ₿4.35K	$27.87M ₿2.24K
928	Electroneum ETN	$0.001537 ₿0.000000094	4.25	$27.76M ₿1.69K	$0.001548 ₿0.000000095	$0.001461 ₿0.000000089	$3.14M ₿14.22	$32.42M ₿1.98K	$27.76M ₿1.69K
930	Tree TREE	$0.2719 ₿0.0000033	-1.35	$27.56M ₿352.1	$0.3084 ₿0.0000036	$0.2693 ₿0.0000032	$41.88K ₿2.59	$32.04M ₿569.36	$27.56M ₿352.1
931	BakeryToken BAKE	$0.09546 ₿0.0000053	-3.56	$27.56M ₿1.53K	$0.1 ₿0.0000056	$0.09531 ₿0.0000052	$4.38M ₿194.08	$27.66M ₿1.47K	$27.56M ₿1.53K
933	VitaDAO VITA	$1.08 ₿0.000039	-0.16	$27.46M ₿1.04K	$1.13 ₿0.000040	$1.07 ₿0.000038	$1.3M ₿5.88	$29.46M ₿1.09K	$27.46M ₿1.04K
934	miMatic MIMATIC	$0.9945 ₿0.000012	-0.07	$27.41M ₿333.54	$0.9976 ₿0.000012	$0.9939 ₿0.000011	$7.62K ₿0.48	$300.67M ₿3.67K	$27.41M ₿333.54
936	Ampleforth Governance Token FORTH	$2.39 ₿0.000082	-4.60	$27.33M ₿874.38	$2.51 ₿0.000086	$2.39 ₿0.000082	$1.38M ₿55.33	$36.5M ₿1.27K	$27.33M ₿874.38
937	OHO Blockchain OHO	$0.001127 ₿0.000000010	-1.14	$27.21M ₿265.16	$0.001143 ₿0.000000011	$0.001124 ₿0.000000010	$98.01K ₿22.1	$50.72M ₿494.42	$27.21M ₿265.16
938	Clover Finance CLV	$0.02216 ₿0.0000014	-0.88	$27.13M ₿1.19K	$0.02236 ₿0.0000015	$0.02199 ₿0.0000014	$1.25M ₿123.3	$44.33M ₿1.48K	$27.13M ₿1.19K
940	LOFI LOFI	$0.02705	-14.41	$27.13M	$0.0316	$0.02644	$1.31M	$27.13M	$27.13M
947	Ethernity Chain ERN	$1.11 ₿0.000089	-4.65	$26.66M ₿1.84K	$1.17 ₿0.000094	$1.11 ₿0.000089	$117.63K ₿66.47	$33.29M ₿2.67K	$26.66M ₿1.84K
948	Puffer PUFFER	$0.1514	-3.55	$26.63M	$0.1594	$0.1504	$9.38M	$151.36M	$26.63M
950	sETH SETH	$2,282.09 ₿0.050	-0.67	$26.47M ₿622.47	$2,337.76 ₿0.051	$2,278.12 ₿0.050	$1.49K ₿3.14	$26.47M ₿622.47	$26.47M ₿622.47
951	Kekius Maximus KEKIUS	$0.02639	-7.65	$26.45M	$0.02858	$0.02549	$4.04M	$26.45M	$26.45M
952	Stargate Bridged USDC (Berachain) USDC.E	$0.9994	-0.08	$26.38M	$1	$0.999	$2.77M	$26.38M	$26.38M
953	Mossland MOC	$0.06096 ₿0.0000017	-0.98	$26.37M ₿715.01	$0.06248 ₿0.0000017	$0.06092 ₿0.0000017	$177.2K ₿32.73	$30.56M ₿866.7	$26.37M ₿715.01
954	Syscoin SYS	$0.03209 ₿0.0000039	-4.46	$26.35M ₿3.05K	$0.03375 ₿0.0000040	$0.03201 ₿0.0000038	$1.4M ₿66.87	$26.35M ₿3.09K	$26.35M ₿3.05K
955	Aquarius AQUA	$0.0007745 ₿0.000000015	-2.06	$26.31M ₿343.35	$0.0007908 ₿0.000000015	$0.0007728 ₿0.000000014	$495.71K ₿2.36	$77.43M ₿1.54K	$26.31M ₿343.35
957	Wrapped QUIL QUIL	$0.02905	-7.68	$26.21M	$0.03155	$0.02866	$578.64K	$26.21M	$26.21M
958	Slash Vision Labs SVL	$0.005288	-0.19	$26.14M	$0.005508	$0.005213	$902.69K	$52.92M	$26.14M
960	Layer3 L3	$0.04038	-6.50	$26.11M	$0.04455	$0.04028	$4.9M	$134.73M	$26.11M
962	Kyros Restaked SOL KYSOL	$166.78	-1.99	$26.07M	$172.29	$166.14	$309.64K	$26.07M	$26.07M
963	Huobi Token HT	$0.1622 ₿0.000011	-15.75	$26.01M ₿1.84K	$0.1951 ₿0.000012	$0.1459 ₿0.000011	$69.81K ₿27.72	$32.81M ₿2.32K	$26.01M ₿1.84K
964	AUKI AUKI	$0.01252	-2.70	$26M	$0.01363	$0.01247	$78.9K	$125.22M	$26M
965	ankrETH ANKRETH	$2,919.54 ₿0.058	0.42	$25.92M ₿1.04K	$2,920.39 ₿0.059	$2,864.88 ₿0.058	$101.77 ₿0.61	$25.92M ₿1.04K	$25.92M ₿1.04K
966	HERBCOIN HERB	$0.2799	0.93	$25.86M	$0.284	$0.2721	$2.67K	$28.02M	$25.86M
967	Shardus ULT	$0.05817 ₿0.0000027	-4.74	$25.57M ₿1.22K	$0.06157 ₿0.0000028	$0.05 ₿0.0000027	$849.68 ₿0.15	$58.18M ₿2.77K	$25.57M ₿1.22K
968	NATIX Network NATIX	$0.001191	-0.36	$25.53M	$0.001202	$0.001187	$277.04K	$119.09M	$25.53M
970	McDull (Meme) MCDULL	$0.00000287	-2.78	$25.5M	$0.00000299	$0.00000278	$23.67K	$25.5M	$25.5M
971	Pangolin PNG	$0.1153 ₿0.0000069	-8.83	$25.48M ₿1.49K	$0.1268 ₿0.0000075	$0.1151 ₿0.0000068	$1.08M ₿50.94	$62.21M ₿3.74K	$25.48M ₿1.49K
972	Stader SD	$0.4193 ₿0.000014	-5.33	$25.45M ₿536.94	$0.4434 ₿0.000014	$0.4195 ₿0.000013	$1.79M ₿16.63	$50.36M ₿2.14K	$25.45M ₿536.94
973	Groestlcoin GRS	$0.2903 ₿0.0000094	-1.84	$25.45M ₿805.4	$0.2991 ₿0.0000098	$0.2898 ₿0.0000094	$162.3K ₿47.71	$25.45M ₿997.01	$25.45M ₿805.4
975	HashAI HASHAI	$0.0002831 ₿0.000000034	-10.31	$25.33M ₿0	$0.0003412 ₿0.000000035	$0.0002805 ₿0.000000030	$560.06K ₿36.98	$26.9M ₿3.3K	$25.33M ₿0
976	Sentre SNTR	$0.02495 ₿0.000000050	85.81	$25.32M ₿8.8	$0.02844 ₿0.000000051	$0.01206 ₿0.000000047	$191.04K ₿0.11	$25.32M ₿50.46	$25.32M ₿8.8
978	DUSK Network DUSK	$0.0504 ₿0.0000064	-2.51	$25.17M ₿2.94K	$0.05302 ₿0.0000070	$0.05023 ₿0.0000063	$2.94M ₿331.1	$25.17M ₿3.22K	$25.17M ₿2.94K
979	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.01*	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$41.81 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
981	OmiseGO OMG	$0.1779 ₿0.000013	-2.99	$25.03M ₿1.92K	$0.1854 ₿0.000014	$0.1775 ₿0.000013	$2.17M ₿279.22	$25.03M ₿1.92K	$25.03M ₿1.92K
983	Maverick Protocol MAV	$0.04185 ₿0.0000086	-4.16	$24.96M ₿2.16K	$0.04451 ₿0.0000092	$0.04181 ₿0.0000085	$1.98M ₿197.87	$83.71M ₿17.28K	$24.96M ₿2.16K
984	Fractal Bitcoin FB	$0.4979	-5.40	$24.92M	$0.5416	$0.4823	$3.09M	$62.53M	$24.92M
986	PlatON Network LAT	$0.003747 ₿0.00000026	-4.50	$24.78M ₿1.4K	$0.003951 ₿0.00000027	$0.003732 ₿0.00000024	$3.97M ₿114.15	$38.44M ₿2.69K	$24.78M ₿1.4K
987	A Hunters Dream CAW	$0.00000003891 ₿0.0000000000015	-2.37	$24.78M ₿986.9	$0.00000004012 ₿0.0000000000016	$0.00000003889 ₿0.0000000000015	$567.76K ₿34.07	$25.94M ₿1.03K	$24.78M ₿986.9
988	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$449.94 ₿0.0043	$433.17 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
989	Chainflip FLIP	$0.3878 ₿0.000079	-0.53	$24.71M ₿1.87K	$0.3903 ₿0.000080	$0.3874 ₿0.000076	$668.45K ₿37.63	$37M ₿7.35K	$24.71M ₿1.87K
990	Sperax SPA	$0.01204 ₿0.00000026	-6.01	$24.61M ₿450.94	$0.01333 ₿0.00000028	$0.01199 ₿0.00000025	$3.09M ₿32.3	$55.26M ₿1.23K	$24.61M ₿450.94
991	MESSIER M87	$0.00002778 ₿0.000000000099	-4.22	$24.59M ₿88.18	$0.00002989 ₿0.00000000010	$0.00002777 ₿0.000000000088	$706.6K ₿0.61	$24.59M ₿88.18	$24.59M ₿88.18
992	BBAChain BBA	$0.1554	-1.33	$24.59M	$0.1577	$0.1552	$293.34K	$46.15M	$24.59M
994	Neon NEON	$0.1024 ₿0.000022	-8.79	$24.5M ₿1.27K	$0.1141 ₿0.000023	$0.09744 ₿0.000019	$1.92M ₿107.31	$102.31M ₿22.04K	$24.5M ₿1.27K
996	Synapse SYN	$0.1116 ₿0.000018	-2.30	$24.41M ₿3.61K	$0.1178 ₿0.000020	$0.1107 ₿0.000018	$4.39M ₿355.07	$27.86M ₿3.51K	$24.41M ₿3.61K
997	Bluefin BLUE	$0.07969	-6.17	$24.35M	$0.08593	$0.07954	$5.99M	$79.69M	$24.35M
998	Radiant Capital RDNT	$0.01974 ₿0.0000043	-4.72	$24.35M ₿2.11K	$0.02083 ₿0.0000045	$0.01968 ₿0.0000043	$3.58M ₿328.55	$29.6M ₿4.34K	$24.35M ₿2.11K
1000	Alpha Quark Token AQT	$0.9073 ₿0.000025	-0.80	$24.32M ₿685.38	$0.9523 ₿0.000025	$0.8958 ₿0.000025	$1.58M ₿45.39	$27.22M ₿767.78	$24.32M ₿685.38
1001	AhaToken AHT	$0.003652 ₿0.00000013	-1.53	$24.3M ₿676.24	$0.003765 ₿0.00000014	$0.003649 ₿0.00000013	$346.66K ₿139.1	$28.21M ₿1.07K	$24.3M ₿676.24
1004	Gyroscope GYD GYD	$1 ₿0.000014	-0.10	$24.22M ₿295.39	$1 ₿0.000014	$0.995 ₿0.000014	$314.5K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1005	GXChain GXC	$0.3207 ₿0.000036	1.25	$24.06M ₿2.71K	$0.3277 ₿0.000040	$0.3157 ₿0.0000069	$2.16K ₿1.15	$32.08M ₿3.61K	$24.06M ₿2.71K
1006	DeGate DG	$0.06211 ₿0.0000016	-1.75	$24.05M ₿652.03	$0.06346 ₿0.0000017	$0.06196 ₿0.0000016	$18.66K ₿0.73	$62.12M ₿1.68K	$24.05M ₿652.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}