Ergebnisseite 8 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	The Innovation Game TIG	$0.7432	-3.13	$19.62M	$0.7801	$0.7418	$4.13M	$35.04M	$19.62M
1191	PolySwarm NCT	$0.01037 ₿0.00000042	2.55	$19.56M ₿731.48	$0.01038 ₿0.00000044	$0.01006 ₿0.00000041	$189.14K ₿13.47	$19.56M ₿799.02	$19.56M ₿731.48
1192	Everscale EVER	$0.009842 ₿0.00000048	-0.17	$19.53M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$93.25K ₿1.96	$20.83M ₿1.02K	$19.53M ₿953.32
1197	CorgiAI CORGIAI	$0.00005941 ₿0.000000031	2.95	$19.36M ₿10.89K	$0.0000595 ₿0.000000033	$0.0000554 ₿0.000000031	$15.59K ₿6.96	$22.13M ₿11.81K	$19.36M ₿10.89K
1199	ResearchCoin RSC	$0.1472 ₿0.000010	1.81	$19.34M ₿1.02K	$0.1492 ₿0.000011	$0.1446 ₿0.000010	$689.18K ₿4.35	$147.46M ₿10.77K	$19.34M ₿1.02K
1201	McDull (Meme) MCDULL	$0.000002169	1.84	$19.31M	$0.0000022	$0.00000212	$43.4K	$19.31M	$19.31M
1202	OG Fan Token OG	$4.24 ₿0.000092	0.48	$19.27M ₿439.65	$4.32 ₿0.000092	$4.19 ₿0.000085	$12.05M ₿122.09	$21.22M ₿460.23	$19.27M ₿439.65
1203	Solidus Ai Tech AITECH	$0.01097 ₿0.0000031	3.45	$19.27M ₿1.67K	$0.01111 ₿0.0000034	$0.0106 ₿0.0000030	$7.65M ₿115.83	$21.83M ₿6.28K	$19.27M ₿1.67K
1204	DODO DODO	$0.01925 ₿0.0000032	2.31	$19.26M ₿2.15K	$0.01976 ₿0.0000034	$0.01863 ₿0.0000032	$3.19M ₿187.8	$19.26M ₿3.26K	$19.26M ₿2.15K
1205	Aquarius AQUA	$0.0005345 ₿0.000000015	4.67	$19.2M ₿343.35	$0.000541 ₿0.000000015	$0.0005107 ₿0.000000014	$197.68K ₿2.36	$53.44M ₿1.54K	$19.2M ₿343.35
1210	Lido Staked SOL STSOL	$178.11 ₿0.0028	2.12	$18.91M ₿11.19K	$179.39 ₿0.0030	$172.48 ₿0.0028	$85.28K ₿1.88	$18.91M ₿11.19K	$18.91M ₿11.19K
1211	DeGate DG	$0.04913 ₿0.0000016	0.01*	$18.9M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.29K ₿0.73	$48.81M ₿1.68K	$18.9M ₿652.03
1212	Stader SD	$0.2712 ₿0.000014	4.06	$18.88M ₿536.94	$0.2774 ₿0.000014	$0.2576 ₿0.000013	$4.77M ₿16.63	$32.55M ₿2.14K	$18.88M ₿536.94
1213	Morphware XMW	$0.02217	12.67	$18.87M	$0.02285	$0.01936	$215.2K	$27.34M	$18.87M
1214	Neutron NTRN	$0.0295 ₿0.000015	3.00	$18.82M ₿4.21K	$0.02982 ₿0.000016	$0.02848 ₿0.000014	$1.52M ₿196.13	$29.53M ₿15.05K	$18.82M ₿4.21K
1215	Supra SUPRA	$0.0008539	2.32	$18.82M	$0.0008833	$0.000826	$295.84K	$68.95M	$18.82M
1216	Lumia LUMIA	$0.1355	-2.63	$18.77M	$0.1398	$0.1335	$4.99M	$32.38M	$18.77M
1217	Freysa AI FAI	$0.0023	3.60	$18.77M	$0.002364	$0.002209	$495.89K	$18.77M	$18.77M
1218	Tribe TRIBE	$0.4918 ₿0.0000070	0.79	$18.7M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$83.3K ₿1.5	$491.48M ₿7.03K	$18.7M ₿3.2K
1221	Bertram The Pomeranian BERT	$0.01906	1.49	$18.65M	$0.01987	$0.01812	$1.82M	$18.65M	$18.65M
1222	Ampleforth AMPL	$1.32 ₿0.000017	1.99	$18.61M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$41.26K ₿14.1	$15.2M ₿4.46K	$18.61M ₿3.82K
1223	EthicHub ETHIX	$0.2627 ₿0.0000030	0.19	$18.52M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$9.18K ₿0.01	$26.26M ₿304.82	$18.52M ₿214.89
1224	Acet Token ACT	$0.0108 ₿0.00000036	-2.02	$18.5M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$26.04K ₿3.17	$24.14M ₿810.79	$18.5M ₿787.63
1225	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.48M	$1.08	$1.08	$2.09M	$18.48M	$18.48M
1227	Ice Open Network ICE	$0.002714 ₿0.000000062	-8.28	$18.44M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$22.58K ₿360.15	$57.42M ₿1.31K	$18.44M ₿410.29
1229	Milady Cult Coin CULT	$0.0003905	3.59	$18.33M	$0.0004023	$0.0003758	$1.64M	$39.11M	$18.33M
1230	Syscoin SYS	$0.02156 ₿0.0000039	2.17	$18.33M ₿3.05K	$0.02159 ₿0.0000040	$0.02052 ₿0.0000038	$10.35M ₿66.87	$18.33M ₿3.09K	$18.33M ₿3.05K
1234	LandWolf WOLF	$0.00002021	15.17	$18.24M	$0.00002169	$0.00001718	$1.64M	$18.24M	$18.24M
1239	Phoenix PHB	$0.2925 ₿0.000031	1.39	$18.06M ₿1.56K	$0.2973 ₿0.000034	$0.2856 ₿0.000031	$2.64M ₿119.2	$18.06M ₿1.56K	$18.06M ₿1.56K
1242	Sentinel Protocol BOUNTY	$0.03249 ₿0.0000014	-2.50	$18M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$7.37M ₿51.48	$18M ₿743.04	$18M ₿739.68
1244	Joe Coin JOE	$0.01793 ₿0.000000034	10.79	$17.93M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$991.68K ₿1.75	$17.93M ₿34.14	$17.93M ₿34.14
1248	TokenFi TOKEN	$0.005284 ₿0.0000020	5.13	$17.76M ₿2.85K	$0.005422 ₿0.0000021	$0.004995 ₿0.0000019	$4.37M ₿481.76	$52.9M ₿20.14K	$17.76M ₿2.85K
1249	Polyhedra Network ZKJ	$0.04245 ₿0.000036	-2.95	$17.72M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.63M ₿485.7	$42.49M ₿32.51K	$17.72M ₿0
1250	Minswap MIN	$0.01006 ₿0.00000048	5.65	$17.64M ₿549.59	$0.01026 ₿0.00000051	$0.009528 ₿0.00000048	$246.92K ₿0.79	$25.11M ₿1.45K	$17.64M ₿549.59
1251	CONX CONX	$0.01979 ₿0.0000030	0.72	$17.64M ₿1.66K	$0.01982 ₿0.0000031	$0.01916 ₿0.0000030	$299.1K ₿1.42	$39.6M ₿6.2K	$17.64M ₿1.66K
1252	Abelian ABEL	$0.1336 ₿0.0000067	-1.89	$17.62M ₿609.52	$0.1381 ₿0.0000072	$0.1334 ₿0.0000060	$74.95K ₿2.32	$30.1M ₿1.53K	$17.62M ₿609.52
1253	Inverse Finance INV	$29.33 ₿0.00083	0.67	$17.62M ₿428.1	$29.76 ₿0.00084	$28.41 ₿0.00079	$114.68K ₿8.13	$21.32M ₿460.39	$17.62M ₿428.1
1256	GAME by Virtuals GAME	$0.0175	5.55	$17.5M	$0.01849	$0.01643	$5.41M	$17.5M	$17.5M
1257	Zerebro ZEREBRO	$0.01741	-9.59	$17.42M	$0.02053	$0.01738	$32.57M	$17.42M	$17.42M
1259	SideShift Token XAI	$0.1108 ₿0.0000027	0.72	$17.32M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$1.73K ₿0.14	$23.29M ₿568.86	$17.32M ₿360.39
1260	TARS AI TAI	$0.02949	6.57	$17.3M	$0.02948	$0.02746	$1.11M	$26.39M	$17.3M
1261	Infrared Finance IR	$0.08399	2.05	$17.26M	$0.08957	$0.08215	$10.65M	$84.18M	$17.26M
1262	My Neighbor Alice ALICE	$0.1869 ₿0.000025	1.59	$17.21M ₿2.28K	$0.1883 ₿0.000027	$0.1811 ₿0.000025	$7.12M ₿233.79	$18.69M ₿2.55K	$17.21M ₿2.28K
1263	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000040	3.78	$17.19M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001103 ₿0.0000000000040	$226.41 ₿0.01	$68.08M ₿2.43K	$17.19M ₿115.62
1264	ynETH MAX YNETHX	$3,547.69	5.38	$17.16M	$3,570.11	$3,344.96	$295.5	$17.16M	$17.16M
1267	Vanar Chain VANRY	$0.008752 ₿0.0000031	5.14	$17.13M ₿4.38K	$0.00883 ₿0.0000033	$0.008299 ₿0.0000031	$3.78M ₿277.07	$18.91M ₿4.38K	$17.13M ₿4.38K
1270	GME (Ethereum) GME	$0.00004155	6.33	$17.09M	$0.00004356	$0.00003766	$365.11K	$17.09M	$17.09M
1271	Planet IX (OLD) IXT	$0.2148 ₿0.0000015	-5.03	$17.08M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$60.44K ₿4.2	$32.92M ₿241.76	$17.08M ₿175.01
1273	Thales THALES	$0.2659 ₿0.0000046	0.39	$17.07M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$2.31K ₿1.62	$26.6M ₿453.28	$17.07M ₿251.12
1274	Realio Network RIO	$0.1703 ₿0.000031	4.33	$17.05M ₿0	$0.1766 ₿0.000035	$0.1633 ₿0.000031	$944.67K ₿184.88	$17.05M ₿1.74K	$17.05M ₿0
1275	Stader BNBx BNBX	$1,039.91 ₿0.0092	3.00	$17.05M ₿420.61	$1,053.07 ₿0.0092	$1,007.48 ₿0.0089	$1.5K ₿2.47	$0	$17.05M ₿420.61
1276	ELYSIA EL	$0.002502 ₿0.00000017	6.08	$17.04M ₿1.18K	$0.002509 ₿0.00000018	$0.002358 ₿0.00000017	$458.31K ₿41.54	$17.04M ₿1.18K	$17.04M ₿1.18K
1279	Alpha Quark Token AQT	$0.6335 ₿0.000025	1.62	$16.98M ₿685.38	$0.6479 ₿0.000025	$0.6234 ₿0.000025	$2.52M ₿45.39	$19.01M ₿767.78	$16.98M ₿685.38
1280	Klever KLV	$0.001883 ₿0.000000050	4.05	$16.98M ₿455.86	$0.001903 ₿0.	$0.001805 ₿0.	$271.72K ₿0	$16.98M ₿455.85	$16.98M ₿455.86
1281	Stake DAO SDT	$0.2524 ₿0.0000040	4.66	$16.95M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$821.61 ₿0.03	$17.39M ₿257.26	$16.95M ₿220.04
1283	Mobox MBOX	$0.03372 ₿0.0000060	2.94	$16.87M ₿1.67K	$0.03412 ₿0.0000061	$0.03252 ₿0.0000059	$4.9M ₿151.62	$18.56M ₿2.36K	$16.87M ₿1.67K
1285	Beefy.Finance BIFI	$210.34 ₿0.0060	1.09	$16.83M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.68M ₿53.67	$16.83M ₿488.28	$16.83M ₿488.28
1290	MetFi METFI	$0.06014 ₿0.000021	2.26	$16.55M ₿90.19	$0.06036 ₿0.000022	$0.05793 ₿0.000020	$55.46K ₿5.05	$27.02M ₿17.02K	$16.55M ₿90.19
1292	OPENLOOT OL	$0.02112	2.64	$16.49M	$0.02295	$0.02048	$2.98M	$105.68M	$16.49M
1295	CoinMetro XCM	$0.05415 ₿0.0000012	0.52	$16.38M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$9.41K ₿0.05	$16.97M ₿403.41	$16.38M ₿371.1
1296	Mossland MOC	$0.03716 ₿0.0000017	1.34	$16.37M ₿715.01	$0.03786 ₿0.0000017	$0.03663 ₿0.0000017	$561.03K ₿32.73	$18.58M ₿866.7	$16.37M ₿715.01
1300	Vestra DAO VSTR	$0.009994	1.04	$16.33M	$0.01045	$0.009738	$88.22K	$499.7M	$16.33M
1301	Hey Anon ANON	$1.21	2.07	$16.31M	$1.23	$1.13	$833.9K	$25.49M	$16.31M
1303	Portal PORTAL	$0.02136 ₿0.000021	2.68	$16.27M ₿3.61K	$0.02178 ₿0.000023	$0.02061 ₿0.000021	$5.46M ₿589.8	$21.41M ₿21.63K	$16.27M ₿3.61K
1305	Firmachain FCT	$0.01466 ₿0.0000010	1.50	$16.21M ₿873.46	$0.01498 ₿0.0000011	$0.01441 ₿0.0000010	$315.91K ₿329.29	$16.44M ₿881.15	$16.21M ₿873.46
1308	Alien Worlds TLM	$0.0025 ₿0.00000033	1.51	$16.16M ₿1.37K	$0.00256 ₿0.00000036	$0.002442 ₿0.00000033	$6.72M ₿155.6	$17.24M ₿2.12K	$16.16M ₿1.37K
1310	Hamster Kombat HMSTR	$0.0002507 ₿0.000000016	3.36	$16.14M	$0.0002565	$0.0002407	$7.81M	$25.08M	$16.14M
1313	THORWallet DEX TGT	$0.01798 ₿0.00000048	8.85	$16.12M ₿251.73	$0.01821 ₿0.00000056	$0.01643 ₿0.00000045	$23.1 ₿2.89	$16.26M ₿422.16	$16.12M ₿251.73
1314	OpenServ SERV	$0.02205	5.38	$16.07M	$0.02291	$0.02031	$334.23K	$22.01M	$16.07M
1315	Comtech Gold CGO	$148.52 ₿0.0011	0.19	$16.05M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$972.84K ₿12.27	$16.05M ₿156.14	$16.05M ₿156.14
1316	Zeus Network ZEUS	$0.0196 ₿0.000011	-0.92	$16.05M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.92M ₿524.14	$19.58M ₿11.81K	$16.05M ₿0
1317	ThunderCore TT	$0.001219 ₿0.000000080	0.90	$16.01M ₿888.91	$0.001239 ₿0.000000084	$0.001199 ₿0.000000078	$531.78K ₿1.85	$16.01M ₿888.91	$16.01M ₿888.91
1322	DexTools DEXT	$0.2252 ₿0.000013	0.71	$15.86M ₿1.17K	$0.2307 ₿0.000013	$0.2058 ₿0.000012	$35K ₿7.7	$25.2M ₿1.75K	$15.86M ₿1.17K
1329	Fwog FWOG	$0.01609	3.45	$15.7M	$0.01687	$0.0151	$2.51M	$15.7M	$15.7M
1331	Scroll SCR	$0.08257	4.08	$15.69M	$0.08458	$0.07873	$4.41M	$82.57M	$15.69M
1333	Clash of Lilliput COL	$0.1904 ₿0.000011	-10.45	$15.63M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.64K ₿1.52	$190.49M ₿12.01K	$15.63M ₿985.26
1335	NAVI Protocol NAVX	$0.01913 ₿0.0000038	-1.06	$15.63M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$399.91K ₿208.67	$19.14M ₿3.9K	$15.63M ₿385.2
1336	Radicle RAD	$0.3134 ₿0.000036	1.54	$15.61M ₿1.84K	$0.3144 ₿0.000039	$0.3075 ₿0.000036	$3.7M ₿204.19	$31.34M ₿3.7K	$15.61M ₿1.84K
1338	Spice SFI	$194.52 ₿0.00048	1.15	$15.57M ₿38.45	$200.23 ₿0.00055	$185.44 ₿0.00047	$24.27K ₿1.02	$17.92M ₿44.25	$15.57M ₿38.45
1339	Spring Staked SUI SSUI	$1.88	0.28	$15.56M	$1.96	$1.85	$737.79	$15.56M	$15.56M
1340	Ellipsis EPS	$0.02216 ₿0.00000043	3.20	$15.48M ₿306.85	$0.02238 ₿0.00000043	$0.02145 ₿0.00000042	$35.75 ₿0.01	$16.04M ₿317.94	$15.48M ₿306.85
1342	XION XION	$0.2172	-8.88	$15.39M	$0.2531	$0.2165	$23.42M	$43.44M	$15.39M
1343	Redbelly Network RBNT	$0.006425	-5.43	$15.33M	$0.0068	$0.006389	$178.43K	$64.25M	$15.33M
1346	Orchid Protocol OXT	$0.02588 ₿0.0000020	2.09	$15.29M ₿1.21K	$0.02605 ₿0.0000021	$0.02516 ₿0.0000020	$1.81M ₿80.8	$25.85M ₿2.04K	$15.29M ₿1.21K
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.04	$15.29M	$1.02	$0.9959	$426.21K	$15.29M	$15.29M
1350	Layer3 L3	$0.01308	-1.11	$15.21M	$0.01334	$0.01273	$8.86M	$43.66M	$15.21M
1352	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-0.13	$15.17M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$1.51K ₿1.17	$20.27M ₿1.11K	$15.17M ₿827.24
1354	Meeds DAO MEED	$0.7373 ₿0.0000044	3.99	$15.08M ₿60.3	$0.7529 ₿0.0000045	$0.704 ₿0.0000044	$10.81K ₿0.5	$17.21M ₿32.83	$15.08M ₿60.3
1355	Maya Protocol CACAO	$0.1504 ₿0.000017	4.07	$15.04M ₿1.73K	$0.1512 ₿0.000018	$0.1418 ₿0.000016	$3.38M ₿16.88	$15.04M ₿1.73K	$15.04M ₿1.73K
1356	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1359	Hypurr Fun HFUN	$15.06	2.25	$15.01M	$15.09	$14.67	$49.33K	$15.01M	$15.01M
1360	Melon MLN	$5.01 ₿0.00037	1.41	$15M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.48M ₿388.91	$15M ₿1K	$15M ₿546.84
1364	Ether-1 ETHO	$0.1919 ₿0.00000011	4.70	$14.89M ₿6.49	$0.1942 ₿0.00000014	$0.1822 ₿0.000000068	$2.18 ₿0.79	$14.89M	$14.89M ₿6.49
1365	Synapse SYN	$0.06799 ₿0.000018	-1.31	$14.89M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$2.97M ₿355.07	$16.99M ₿3.51K	$14.89M ₿3.61K
1366	PIVX PIVX	$0.1486 ₿0.0000068	7.71	$14.89M ₿560.3	$0.1499 ₿0.0000071	$0.1352 ₿0.0000068	$2.92M ₿63.8	$14.89M ₿560.3	$14.89M ₿560.3
1369	PinLink PIN	$0.1864	9.29	$14.85M	$0.1918	$0.1698	$475.62K	$18.56M	$14.85M
1370	Unicorn Fart Dust UFD	$0.0148	4.63	$14.85M	$0.01514	$0.01395	$5.39M	$14.85M	$14.85M
1371	Wanchain WAN	$0.07469 ₿0.0000052	1.98	$14.84M ₿1.04K	$0.07552 ₿0.0000054	$0.07319 ₿0.0000052	$1.68M ₿60.95	$15.68M ₿1.1K	$14.84M ₿1.04K
1372	Swarms SWARMS	$0.01482	1.67	$14.83M	$0.01526	$0.01435	$3.29M	$14.83M	$14.83M
1373	LimeWire LMWR	$0.04056 ₿0.000019	0.64	$14.82M ₿1.1K	$0.04205 ₿0.000020	$0.03909 ₿0.000018	$1.67M ₿73.78	$25.47M ₿15.54K	$14.82M ₿1.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}