Страница результатов 8 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Puffer PUFFER	$0.08532	0.38	$25.63M	$0.08993	$0.07936	$9.65M	$84.98M	$25.63M
1073	Foom FOOM	$0.000000147 ₿0.00000000000041	2.11	$25.71M ₿72.74	$0.0000001477 ₿0.00000000000041	$0.0000001373 ₿0.00000000000041	$524.7K ₿35.94	$25.71M ₿72.74	$25.71M ₿72.74
1074	Catizen CATI	$0.06902	2.45	$25.61M	$0.07205	$0.06376	$10.27M	$68.85M	$25.61M
1075	Rei REI	$0.02578	6.22	$25.64M	$0.02855	$0.02255	$1.34M	$25.64M	$25.64M
1076	MARBLEX MBX	$0.09789 ₿0.000015	3.92	$25.6M ₿1.83K	$0.09789 ₿0.000016	$0.09196 ₿0.000015	$1.45M ₿32.11	$31.44M ₿5.01K	$25.6M ₿1.83K
1083	Infrared BGT IBGT	$1.61	4.32	$25.34M	$1.67	$1.5	$1.78M	$25.34M	$25.34M
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.16	$25.18M	$1.01	$0.9961	$3.69M	$25.18M	$25.18M
1089	Ampleforth Governance Token FORTH	$2.18 ₿0.000082	2.01	$25.1M ₿874.38	$2.25 ₿0.000086	$2.04 ₿0.000082	$5.09M ₿55.33	$33.38M ₿1.27K	$25.1M ₿874.38
1091	CargoX CXO	$0.1496 ₿0.0000011	0.35	$25.02M ₿186.45	$0.1496	$0.1441	$7.41K ₿0	$32.2M ₿239.94	$25.02M ₿186.45
1094	Cudos CUDOS	$0.003369 ₿0.00000031	142.03	$24.85M ₿2.14K	$0.003672 ₿0.00000032	$0.001365 ₿0.00000030	$2.12K ₿33.39	$31.4M ₿2.86K	$24.85M ₿2.14K
1095	My Neighbor Alice ALICE	$0.2694 ₿0.000025	2.32	$24.81M ₿2.28K	$0.2821 ₿0.000027	$0.2518 ₿0.000025	$25.44M ₿233.79	$26.94M ₿2.55K	$24.81M ₿2.28K
1099	MovieBloc MBL	$0.001309 ₿0.000000078	4.39	$24.76M ₿1.37K	$0.001349 ₿0.000000081	$0.001232 ₿0.000000078	$8.76M ₿29.17	$39.23M ₿2.34K	$24.76M ₿1.37K
1101	Stader MaticX MATICX	$0.2116 ₿0.000014	5.08	$24.57M ₿1.94K	$0.2185 ₿0.000014	$0.1918 ₿0.000014	$124.85K ₿5.02	$24.57M ₿1.94K	$24.57M ₿1.94K
1105	AI Rig Complex ARC	$0.02449	4.67	$24.48M	$0.0255	$0.02223	$6.02M	$24.48M	$24.48M
1110	Maverick Protocol MAV	$0.03224 ₿0.0000086	6.57	$24.22M ₿2.16K	$0.03361 ₿0.0000092	$0.02878 ₿0.0000085	$5.85M ₿197.87	$64.24M ₿17.28K	$24.22M ₿2.16K
1111	Gyroscope GYD GYD	$1 ₿0.000014	0.18	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$32.71K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1112	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,445.87	3.21	$24.16M	$3,469.53	$3,206.5	$94.22K	$24.16M	$24.16M
1114	CorgiAI CORGIAI	$0.00006865 ₿0.000000031	-7.37	$23.59M ₿10.89K	$0.0000741 ₿0.000000033	$0.00006744 ₿0.000000031	$105.67K ₿6.96	$25.58M ₿11.81K	$23.59M ₿10.89K
1117	Ski Mask Dog SKI	$0.02409	5.27	$23.99M	$0.02681	$0.02094	$871.4K	$23.99M	$23.99M
1120	L2 Standard Bridged WETH (Blast) WETH	$3,437.4	3.30	$23.89M	$3,475.99	$3,181.99	$611.91K	$23.89M	$23.89M
1123	Aquarius AQUA	$0.0006593 ₿0.000000015	2.90	$23.68M ₿343.35	$0.0006712 ₿0.000000015	$0.0006236 ₿0.000000014	$340.48K ₿2.36	$65.91M ₿1.54K	$23.68M ₿343.35
1126	Alchemix ALCX	$9.41 ₿0.00056	-7.20	$23.57M ₿1.22K	$10.87 ₿0.00058	$9.15 ₿0.00049	$25.49M ₿419.86	$29.11M ₿1.62K	$23.57M ₿1.22K
1127	OpenServ SERV	$0.03221	5.58	$23.98M	$0.0334	$0.02831	$199.17K	$32.85M	$23.98M
1128	Access Protocol ACS	$0.0005328 ₿0.000000046	1.85	$23.52M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.53M ₿26.63	$47.66M ₿4.02K	$23.52M ₿1.6K
1129	FunFair FUN	$0.002219 ₿0.00000010	8.15	$23.52M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$7.9M ₿113.44	$24.41M ₿1.16K	$23.52M ₿1.12K
1133	TrustToken TRU	$0.01764 ₿0.0000019	6.80	$23.44M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$8.98M ₿296.08	$23.7M ₿2.4K	$23.44M ₿2.18K
1135	Phoenix PHB	$0.3921 ₿0.000031	6.17	$23.38M ₿1.56K	$0.4197 ₿0.000034	$0.359 ₿0.000031	$22.37M ₿119.2	$23.38M ₿1.56K	$23.38M ₿1.56K
1136	XION XION	$0.548	3.05	$23.19M	$0.5989	$0.5039	$13.01M	$109.39M	$23.19M
1138	Metadium META	$0.01342 ₿0.00000084	7.42	$23.14M ₿1.43K	$0.01361 ₿0.00000086	$0.0123 ₿0.00000068	$314.88K ₿2.96K	$26.86M ₿1.68K	$23.14M ₿1.43K
1139	McDull (Meme) MCDULL	$0.0000026	2.38	$23.12M	$0.00000264	$0.000002439	$1.59K	$23.12M	$23.12M
1141	Minswap MIN	$0.0131 ₿0.00000048	7.18	$23.04M ₿549.59	$0.01329 ₿0.00000051	$0.01168 ₿0.00000048	$84.94K ₿0.79	$32.76M ₿1.45K	$23.04M ₿549.59
1142	Humans.ai HEART	$0.002944 ₿0.00000039	26.09	$23M ₿2.21K	$0.003024 ₿0.00000043	$0.00231 ₿0.00000038	$512.24K ₿8.91	$23M ₿3.09K	$23M ₿2.21K
1144	Marcopolo MAPO	$0.003751 ₿0.00000046	0.69	$22.9M ₿1.1K	$0.003775 ₿0.00000046	$0.003635 ₿0.00000043	$571.07K ₿52.38	$36.38M ₿1.25K	$22.9M ₿1.1K
1147	Fusionist ACE	$0.2814 ₿0.00012	7.11	$22.81M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$7.33M ₿519.9	$41.12M ₿17.9K	$22.81M ₿0
1151	Abelian ABEL	$0.1764 ₿0.0000067	6.86	$22.86M ₿609.52	$0.1921 ₿0.0000072	$0.1646 ₿0.0000060	$95.67K ₿2.32	$39.94M ₿1.53K	$22.86M ₿609.52
1153	UXLINK UXLINK	$0.03721	1.14	$22.61M	$0.03803	$0.03501	$3.63M	$37.22M	$22.61M
1155	Tribe TRIBE	$0.5496 ₿0.0000070	1.01	$22.55M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$75.64K ₿1.5	$549.86M ₿7.03K	$22.55M ₿3.2K
1158	Thena THE	$0.1903 ₿0.0000075	8.66	$22.48M ₿209.47	$0.1939 ₿0.0000078	$0.1661 ₿0.0000074	$13.13M ₿16.64	$51.09M ₿1.14K	$22.48M ₿209.47
1159	NAVI Protocol NAVX	$0.03127 ₿0.0000038	6.08	$22.48M ₿385.2	$0.03156 ₿0.0000040	$0.02853 ₿0.0000038	$2.48M ₿208.67	$31.24M ₿3.9K	$22.48M ₿385.2
1161	Mobox MBOX	$0.04484 ₿0.0000060	4.50	$22.44M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.66M ₿151.62	$24.68M ₿2.36K	$22.44M ₿1.67K
1168	Hey Anon ANON	$1.66	29.57	$22.28M	$1.77	$1.25	$1.63M	$34.84M	$22.28M
1170	Just a chill guy CHILLGUY	$0.02236	3.34	$22.24M	$0.02409	$0.02018	$9.62M	$22.24M	$22.24M
1174	BMX BMX	$7.86 ₿0.000029	25.38	$21.63M ₿35.4	$7.86 ₿0.000031	$6.07 ₿0.000029	$322.61K ₿1.08	$21.63M ₿296.08	$21.63M ₿35.4
1175	Radicle RAD	$0.4437 ₿0.000036	5.64	$22.11M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$7.51M ₿204.19	$44.37M ₿3.7K	$22.11M ₿1.84K
1177	DexTools DEXT	$0.312 ₿0.000013	6.26	$22.08M ₿1.17K	$0.3143 ₿0.000013	$0.2907 ₿0.000012	$94.13K ₿7.7	$35.12M ₿1.75K	$22.08M ₿1.17K
1179	TARS AI TAI	$0.03709	5.10	$21.64M	$0.03921	$0.03259	$4.03M	$33.01M	$21.64M
1180	ORIGYN OGY	$0.00265 ₿0.00000015	0.18	$21.84M ₿0	$0.002774 ₿0.00000016	$0.002151 ₿0.00000015	$350.11K ₿3.26	$27.72M	$21.84M ₿0
1183	My Lovely Coin MLC	$0.2434	-6.02	$21.75M	$0.271	$0.2434	$607.8K	$56.95M	$21.75M
1185	Wrapped QUIL QUIL	$0.02392	7.94	$21.53M	$0.0258	$0.02084	$244.95K	$21.53M	$21.53M
1188	TokenFi TOKEN	$0.007207 ₿0.0000020	4.54	$21.54M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$4.98M ₿481.76	$71.94M ₿20.14K	$21.54M ₿2.85K
1192	Hamster Kombat HMSTR	$0.0003296 ₿0.000000016	2.45	$21.18M	$0.0003427	$0.0003068	$13.63M	$32.9M	$21.18M
1193	Compound Dai CDAI	$0.02501 ₿0.00000034	0.03	$21.21M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.73 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1194	Ninja Squad Token NST	$2.46 ₿0.000086	3.52	$21.2M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$328.47K ₿46.35	$21.2M ₿175.04	$21.2M ₿0
1195	ynETH MAX YNETHX	$3,609.66	3.32	$21.13M	$3,634.52	$3,346.57	$597.89	$21.13M	$21.13M
1197	The Innovation Game TIG	$0.8494	1.70	$21.12M	$0.8579	$0.7581	$651.95K	$39.41M	$21.12M
1199	WaterNeuron WTN	$0.1773	6.24	$21.07M	$0.1926	$0.1457	$1.77K	$21.07M	$21.07M
1201	Coq Inu COQ	$0.0000003033 ₿0.000000000049	6.32	$21.04M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$4.79M ₿272.67	$21.04M ₿3.41K	$21.04M ₿3.41K
1203	Helium Mobile MOBILE	$0.0003359 ₿0.000000041	5.31	$21.01M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$874.18K ₿77.31	$77.27M ₿9.46K	$21.01M ₿3.57K
1204	The Arena ARENA	$0.004521	12.72	$21.09M	$0.004588	$0.003761	$225.17K	$45.42M	$21.09M
1205	Parcl PRCL	$0.04632	-0.01*	$20.87M	$0.04962	$0.04382	$6.96M	$46.09M	$20.87M
1209	Thales THALES	$0.3238 ₿0.0000046	2.38	$20.81M ₿251.12	$0.3272 ₿0.0000047	$0.3096 ₿0.0000046	$3.4K ₿1.62	$32.52M ₿453.28	$20.81M ₿251.12
1211	Lido Staked SOL STSOL	$195.73 ₿0.0028	2.65	$20.76M ₿11.19K	$198.81 ₿0.0030	$183.2 ₿0.0028	$182.91K ₿1.88	$20.76M ₿11.19K	$20.76M ₿11.19K
1212	CoinMetro XCM	$0.0684 ₿0.0000012	0.37	$20.68M ₿371.1	$0.0701 ₿0.0000012	$0.06546 ₿0.0000012	$27.22K ₿0.05	$21.56M ₿403.41	$20.68M ₿371.1
1213	AdEx ADX	$0.1396 ₿0.0000039	5.63	$20.66M ₿571.75	$0.1415 ₿0.0000042	$0.1287 ₿0.0000039	$9.11M ₿150.67	$20.96M ₿595.38	$20.66M ₿571.75
1215	GME (Ethereum) GME	$0.00005001	7.04	$20.57M	$0.0000506	$0.00004596	$273.92K	$20.57M	$20.57M
1216	NFPrompt NFP	$0.03853 ₿0.0000093	6.93	$20.58M ₿0	$0.04025 ₿0.000010	$0.03545 ₿0.0000092	$8.17M ₿321.33	$38.47M ₿6.64K	$20.58M ₿0
1217	Everscale EVER	$0.01036 ₿0.00000048	0.91	$20.57M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$82.78K ₿1.96	$21.94M ₿1.02K	$20.57M ₿953.32
1218	inSure DeFi SURE	$0.0007765 ₿0.000000094	68.12	$20.56M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$77.61 ₿19.21	$68.33M ₿8.34K	$20.56M ₿2.51K
1219	Maya Protocol CACAO	$0.2051 ₿0.000017	0.23	$20.51M ₿1.73K	$0.2193 ₿0.000018	$0.2003 ₿0.000016	$10.23M ₿16.88	$20.51M ₿1.73K	$20.51M ₿1.73K
1224	Electronic USD EUSD	$0.9999 ₿0.000014	0.11	$20.44M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$796.53K ₿6.75	$20.44M ₿322.2	$20.44M ₿322.2
1226	Forta FORT	$0.03251 ₿0.0000028	-2.80	$20.35M ₿987.97	$0.034 ₿0.0000029	$0.03024 ₿0.0000028	$768.36K ₿11.38	$32.46M ₿2.9K	$20.35M ₿987.97
1227	Iron Fish IRON	$0.2993 ₿0.000025	21.12	$20.34M ₿550.08	$0.3815 ₿0.000025	$0.2387 ₿0.000024	$611.03K ₿7.6	$20.34M ₿1.32K	$20.34M ₿550.08
1228	NATIX Network NATIX	$0.0005	-1.79	$20.27M	$0.0005098	$0.0004974	$328.79K	$49.75M	$20.27M
1231	STON STON	$0.5379 ₿0.00041	0.74	$20.14M ₿694.41	$0.5471 ₿0.00043	$0.5181 ₿0.00037	$32.61K ₿18.9	$53.78M ₿41.14K	$20.14M ₿694.41
1232	Bityuan BTY	$0.02873 ₿0.000018	-1.55	$20.18M ₿0	$0.02922 ₿0.	$0.02844 ₿0.	$354.8K ₿0	$20.18M	$20.18M ₿0
1235	Port3 Network PORT3	$0.04018 ₿0.0000032	1.94	$20.04M ₿353.92	$0.04037 ₿0.0000034	$0.03778 ₿0.0000032	$6.97M ₿90.34	$40.1M ₿3.26K	$20.04M ₿353.92
1238	SuperWalk GRND GRND	$0.0282 ₿0.0000026	0.91	$19.96M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$80.93K ₿1.26	$27.85M ₿2.61K	$19.96M ₿115.72
1240	Acala ACA	$0.01706 ₿0.0000022	6.66	$19.91M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.65M ₿131.9	$27.31M ₿2.38K	$19.91M ₿2.13K
1241	HOPR HOPR	$0.03691 ₿0.0000019	1.55	$19.89M ₿855.33	$0.04046 ₿0.0000020	$0.03628 ₿0.0000019	$229.96K ₿10.24	$20.84M ₿880.4	$19.89M ₿855.33
1242	Orchid Protocol OXT	$0.03339 ₿0.0000020	-0.27	$19.75M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.46M ₿80.8	$33.39M ₿2.04K	$19.75M ₿1.21K
1244	Kyros Restaked SOL KYSOL	$200.53	2.88	$19.66M	$203.91	$186.36	$1.05K	$19.66M	$19.66M
1246	doginme DOGINME	$0.0002893 ₿0.000000010	4.69	$19.56M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.3M ₿33.62	$19.56M ₿699.91	$19.56M ₿699.91
1247	CONX CONX	$0.02301 ₿0.0000030	8.13	$19.56M ₿1.66K	$0.02303 ₿0.0000031	$0.02063 ₿0.0000030	$117.96K ₿1.42	$46.04M ₿6.2K	$19.56M ₿1.66K
1248	DeGate DG	$0.0503 ₿0.0000016	-0.04	$19.48M ₿652.03	$0.05061 ₿0.0000017	$0.04967 ₿0.0000016	$6.26K ₿0.73	$50.3M ₿1.68K	$19.48M ₿652.03
1250	LUKSO LYX	$0.6369 ₿0.000062	6.05	$19.46M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$685.42K ₿8.72	$26.83M ₿2.62K	$19.46M ₿1.89K
1254	Inverse Finance INV	$32.4 ₿0.00083	1.68	$19.35M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$375.6K ₿8.13	$23.3M ₿460.39	$19.35M ₿428.1
1256	ANDY ETH ANDY	$0.00001936 ₿0.00000000068	10.72	$19.33M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$754.45K ₿126.37	$19.33M ₿680.75	$19.33M ₿0
1258	Klever KLV	$0.002138 ₿0.000000050	13.92	$19.31M ₿455.86	$0.00219 ₿0.	$0.001876 ₿0.	$2.98M ₿0	$19.31M ₿455.85	$19.31M ₿455.86
1259	Melon MLN	$6.45 ₿0.00037	1.47	$19.27M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.39M ₿388.91	$19.27M ₿1K	$19.27M ₿546.84
1261	Ancient8 A8	$0.04913	4.66	$19.21M	$0.05092	$0.04577	$4.75M	$49.18M	$19.21M
1262	Alien Worlds TLM	$0.00315 ₿0.00000033	5.91	$19.29M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.07M ₿155.6	$21.55M ₿2.12K	$19.29M ₿1.37K
1265	Radiant Capital RDNT	$0.01488 ₿0.0000043	0.58	$19.18M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.21M ₿328.55	$22.27M ₿4.34K	$19.18M ₿2.11K
1266	LimeWire LMWR	$0.05203 ₿0.000019	4.70	$19.17M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$805.41K ₿73.78	$32.94M ₿15.54K	$19.17M ₿1.1K
1268	RSS3 RSS3	$0.02245 ₿0.0000060	4.81	$19.24M ₿3.95K	$0.02678 ₿0.0000065	$0.02063 ₿0.0000060	$3.35M ₿77.5	$22.99M ₿6.08K	$19.24M ₿3.95K
1271	XBorg XBG	$0.08931	-5.42	$19.19M	$0.09459	$0.08459	$451.43K	$89.27M	$19.19M
1272	DAO Maker DAO	$0.07607 ₿0.000021	3.81	$19.08M ₿5.09K	$0.07653 ₿0.000022	$0.07175 ₿0.000021	$911.54K ₿127.14	$21.1M ₿6.04K	$19.08M ₿5.09K
1277	VitaDAO VITA	$0.7319 ₿0.000039	8.88	$18.94M ₿1.04K	$0.7328 ₿0.000040	$0.6556 ₿0.000038	$188.3K ₿5.88	$20.55M ₿1.09K	$18.94M ₿1.04K
1278	IMO IMO	$1.7 ₿0.0000031	12.27	$18.97M ₿34.72	$1.7 ₿0.0000031	$1.48 ₿0.0000030	$165.28K ₿0.02	$30.12M ₿58.53	$18.97M ₿34.72
1280	Bedrock BR	$0.08581	3.16	$18.84M	$0.09087	$0.08054	$4.08M	$85.65M	$18.84M
1281	Stronghold Staked SOL STRONGSOL	$183.96	2.27	$18.81M	$187.72	$174.71	$4.58K	$18.81M	$18.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}