Страница результатов 8 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
870	Slerf SLERF	$0.06607 ₿0.0000051	-4.89	$33M ₿2.59K	$0.0698 ₿0.0000057	$0.0648 ₿0.0000051	$3.69M ₿1.03K	$33M ₿2.59K	$33M ₿2.59K
871	APX APX	$0.07556 ₿0.0000016	-2.62	$32.85M ₿736.21	$0.0777 ₿0.0000017	$0.07535 ₿0.0000016	$707.3K ₿5.34	$303.61M ₿6.8K	$32.85M ₿736.21
872	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.84M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.83M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
873	Keyboard Cat (Base) KEYCAT	$0.003271 ₿0.00000010	-4.85	$32.76M ₿0	$0.003488 ₿0.00000015	$0.003204 ₿0.00000011	$2.14M ₿54.17	$32.76M ₿1.09K	$32.76M ₿0
874	Hex Trust USD USDX	$1	0.06	$32.71M	$1	$0.9996	$8.73K	$32.71M	$32.71M
875	MNEE USD Stablecoin MNEE	$1	0.51	$32.79M	$1	$0.9968	$80.04K	$32.79M	$32.79M
876	RSS3 RSS3	$0.04056 ₿0.0000060	-2.92	$32.69M ₿3.95K	$0.04251 ₿0.0000065	$0.04028 ₿0.0000060	$3.28M ₿77.5	$41.68M ₿6.08K	$32.69M ₿3.95K
877	BounceBit BB	$0.0796	-9.71	$32.56M	$0.08859	$0.07802	$7.02M	$167M	$32.56M
878	Open Campus EDU	$0.1252 ₿0.000012	-7.71	$32.57M ₿3.12K	$0.1358 ₿0.000013	$0.1243 ₿0.000011	$3.37M ₿169.58	$125.22M ₿12K	$32.57M ₿3.12K
882	Supra SUPRA	$0.002151	-5.41	$32.35M	$0.002279	$0.0021	$803.46K	$172.09M	$32.35M
883	TruFin Staked MATIC TRUMATIC	$0.1962 ₿0.000013	-4.21	$32.37M ₿781.25	$0.205 ₿0.000013	$0.1945 ₿0.000013	$315.63 ₿0.03	$32.37M ₿781.25	$32.37M ₿781.25
885	Coq Inu COQ	$0.0000004615 ₿0.000000000049	-5.76	$32.08M ₿3.41K	$0.0000004899 ₿0.000000000055	$0.0000004526 ₿0.000000000048	$3.19M ₿272.67	$32.08M ₿3.41K	$32.08M ₿3.41K
887	PepeCoin PEPECOIN	$0.3468 ₿0.000097	-6.09	$32.33M ₿0	$0.3697 ₿0.00010	$0.3451 ₿0.000090	$410.07K ₿141.64	$37.39M ₿12.9K	$32.33M ₿0
888	Law Blocks LBT	$0.1305 ₿0.0000014	-0.05	$31.98M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$320.17K ₿1.14	$130.52M ₿1.45K	$31.98M ₿108.68
889	ynETH MAX YNETHX	$2,641.28	-3.00	$31.78M	$2,726.07	$2,601.31	$374.68	$31.78M	$31.78M
890	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3189 ₿0.0000029	$0.2983 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	VeraOne VRO	$107.64 ₿0.0011	-0.61	$31.39M ₿328.13	$110.33 ₿0.0011	$104.66 ₿0.0010	$35.42K ₿0.43	$31.39M ₿328.13	$31.39M ₿328.13
893	CargoX CXO	$0.1885 ₿0.0000011	-0.34	$31.52M ₿186.45	$0.1895	$0.184	$17.46K ₿0	$40.56M ₿239.94	$31.52M ₿186.45
894	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$556.31K ₿624.59	$31.47M	$31.47M ₿0
895	Dacxi DXI	$0.0009061 ₿0.0000000029	-0.01*	$31.13M ₿26.44	$0.0009271 ₿0.000000010	$0.0008982 ₿0.0000000029	$419.79K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
896	Hegic HEGIC	$0.02885 ₿0.00000031	-2.20	$31.1M ₿339.69	$0.02961 ₿0.00000032	$0.02838 ₿0.00000030	$71.63K ₿0.67	$31.1M ₿339.69	$31.1M ₿339.69
897	Bit2Me B2M	$0.0105 ₿0.00000013	-2.01	$31.09M ₿663.89	$0.01077 ₿0.00000013	$0.01038 ₿0.00000013	$71.16K ₿1.26	$51.99M ₿678.59	$31.09M ₿663.89
899	Orchid Protocol OXT	$0.05239 ₿0.0000020	-3.98	$30.97M ₿1.21K	$0.05456 ₿0.0000021	$0.05209 ₿0.0000020	$2.52M ₿80.8	$52.35M ₿2.04K	$30.97M ₿1.21K
900	MESSIER M87	$0.00003496 ₿0.000000000099	-6.92	$30.94M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003411 ₿0.000000000088	$738.4K ₿0.61	$30.94M ₿88.18	$30.94M ₿88.18
901	Fusionist ACE	$0.4719 ₿0.00012	-7.44	$30.94M ₿0	$0.5112 ₿0.00013	$0.466 ₿0.00012	$5.88M ₿519.9	$69.02M ₿17.9K	$30.94M ₿0
902	LOFI LOFI	$0.03071	-3.47	$30.71M	$0.0325	$0.03009	$1.41M	$30.71M	$30.71M
904	Gearbox GEAR	$0.003046 ₿0.00000043	0.28	$30.52M ₿2.24K	$0.003059 ₿0.00000044	$0.002979 ₿0.00000041	$929.22K ₿28.17	$30.52M ₿4.35K	$30.52M ₿2.24K
905	Radicle RAD	$0.6144 ₿0.000036	-3.33	$30.62M ₿1.84K	$0.6365 ₿0.000039	$0.6077 ₿0.000036	$6.6M ₿204.19	$61.45M ₿3.7K	$30.62M ₿1.84K
906	Suilend SEND	$0.4335	-4.44	$30.57M	$0.4568	$0.4258	$1.24M	$43.33M	$30.57M
908	Gems VIP GEMS	$0.06536	-1.79	$30.33M	$0.06728	$0.06326	$4.61M	$54.84M	$30.33M
909	BOBO Coin BOBO	$0.0000004558 ₿0.000000000019	-3.71	$30.27M ₿0	$0.0000004836 ₿0.000000000022	$0.0000004421 ₿0.000000000018	$2.13M ₿40.9	$30.31M ₿1.3K	$30.27M ₿0
911	ParaSwap PSP	$0.01949 ₿0.00000056	-3.01	$30.26M ₿713.12	$0.02016 ₿0.00000057	$0.0193 ₿0.00000055	$244.38K ₿3.06	$35.09M ₿1.02K	$30.26M ₿713.12
913	XION XION	$0.8469	-4.04	$30.23M	$0.8935	$0.8314	$6.78M	$169.55M	$30.23M
914	Ancient8 A8	$0.1008	-3.80	$30.25M	$0.1048	$0.1	$4.7M	$100.8M	$30.25M
916	IX Swap IXS	$0.1656 ₿0.0000088	-6.36	$29.82M ₿1.47K	$0.1777 ₿0.0000092	$0.1626 ₿0.0000077	$43.9K ₿15.59	$29.82M ₿1.59K	$29.82M ₿1.47K
917	Firmachain FCT	$0.02912 ₿0.0000010	1.58	$29.77M ₿873.46	$0.03025 ₿0.0000011	$0.02831 ₿0.0000010	$1.69M ₿329.29	$30.15M ₿881.15	$29.77M ₿873.46
918	Aquarius AQUA	$0.0008539 ₿0.000000015	-0.29	$29.78M ₿343.35	$0.0008597 ₿0.000000015	$0.0008464 ₿0.000000014	$142.02K ₿2.36	$85.37M ₿1.54K	$29.78M ₿343.35
920	Myria MYRIA	$0.001055 ₿0.00000012	-8.32	$29.88M ₿2.16K	$0.001153 ₿0.00000013	$0.001032 ₿0.00000012	$1.39M ₿42.41	$52.8M ₿6.19K	$29.88M ₿2.16K
921	NodeAI GPU	$0.3046 ₿0.000029	-4.96	$30.02M ₿2.7K	$0.3393 ₿0.000033	$0.2963 ₿0.000026	$4.58M ₿36.7	$30.77M ₿2.77K	$30.02M ₿2.7K
922	Elastos ELA	$1.3 ₿0.000058	-3.33	$29.52M ₿1.29K	$1.35 ₿0.000060	$1.29 ₿0.000058	$138.72K ₿13.5	$33.65M ₿1.5K	$29.52M ₿1.29K
925	Mossland MOC	$0.06671 ₿0.0000017	4.96	$28.79M ₿715.01	$0.07044 ₿0.0000017	$0.06268 ₿0.0000017	$10.43M ₿32.73	$33.36M ₿866.7	$28.79M ₿715.01
927	Stader MaticX MATICX	$0.2086 ₿0.000014	-4.21	$29.16M ₿1.94K	$0.218 ₿0.000014	$0.2067 ₿0.000014	$1.1M ₿5.02	$29.16M ₿1.94K	$29.16M ₿1.94K
929	Wojak WOJAK	$0.0004168 ₿0.0000000061	-7.15	$28.94M ₿427.74	$0.0004501 ₿0.0000000063	$0.0004076 ₿0.0000000058	$1.22M ₿21.77	$28.94M ₿427.74	$28.94M ₿427.74
930	DAO Maker DAO	$0.1155 ₿0.000021	-4.51	$29M ₿5.09K	$0.121 ₿0.000022	$0.1151 ₿0.000021	$2.6M ₿127.14	$32.07M ₿6.04K	$29M ₿5.09K
931	Ava AI AVA	$0.02873	-8.72	$28.73M	$0.03154	$0.02774	$7.23M	$28.73M	$28.73M
932	ELYSIA EL	$0.004234 ₿0.00000017	-2.78	$28.83M ₿1.18K	$0.004357 ₿0.00000018	$0.004186 ₿0.00000017	$988.34K ₿41.54	$28.83M ₿1.18K	$28.83M ₿1.18K
933	OHO Blockchain OHO	$0.001189 ₿0.000000010	-1.50	$28.71M ₿265.16	$0.001208 ₿0.000000011	$0.00118 ₿0.000000010	$186.8K ₿22.1	$53.52M ₿494.42	$28.71M ₿265.16
935	stake.link SDL	$0.493 ₿0.0000077	-2.23	$28.61M ₿111.98	$0.5062 ₿0.0000078	$0.4709 ₿0.0000076	$7.71K ₿0	$49.31M ₿769.09	$28.61M ₿111.98
936	dForce Token DF	$0.02866 ₿0.00000088	-1.39	$28.67M ₿617.93	$0.02918 ₿0.00000090	$0.027 ₿0.00000087	$2.57M ₿55.38	$28.67M ₿882.78	$28.67M ₿617.93
937	Acala ACA	$0.02438 ₿0.0000022	-4.84	$28.45M ₿2.13K	$0.02565 ₿0.0000024	$0.02406 ₿0.0000021	$3.58M ₿131.9	$39.01M ₿2.38K	$28.45M ₿2.13K
938	Maverick Protocol MAV	$0.04359 ₿0.0000086	-7.88	$28.62M ₿2.16K	$0.04746 ₿0.0000092	$0.0432 ₿0.0000085	$14.14M ₿197.87	$87.18M ₿17.28K	$28.62M ₿2.16K
939	Puffer PUFFER	$0.162	-4.10	$28.49M	$0.1797	$0.1598	$20.92M	$161.94M	$28.49M
940	BakeryToken BAKE	$0.09855 ₿0.0000053	-5.68	$28.45M ₿1.53K	$0.1049 ₿0.0000056	$0.09667 ₿0.0000052	$6.65M ₿194.08	$28.56M ₿1.47K	$28.45M ₿1.53K
941	Kyros Restaked SOL KYSOL	$180.11	-2.90	$28.3M	$186.26	$176.7	$143.54K	$28.3M	$28.3M
942	Kujira KUJI	$0.2296 ₿0.000032	-2.42	$28.07M ₿4.01K	$0.2359 ₿0.000034	$0.2217 ₿0.000032	$1.31K ₿16.02	$28.08M ₿4.01K	$28.07M ₿4.01K
944	Tree TREE	$0.2838 ₿0.0000033	-5.80	$28.78M ₿352.1	$0.3225 ₿0.0000036	$0.2732 ₿0.0000032	$74.14K ₿2.59	$33.35M ₿569.36	$28.78M ₿352.1
945	Mr. Miggles MIGGLES	$0.02919	-4.00	$28M	$0.03042	$0.02831	$2.75M	$28M	$28M
946	Slash Vision Labs SVL	$0.00563	-9.20	$27.81M	$0.006253	$0.00561	$1.45M	$56.3M	$27.81M
948	Groestlcoin GRS	$0.3164 ₿0.0000094	4.71	$27.81M ₿805.4	$0.3227 ₿0.0000098	$0.2966 ₿0.0000094	$1.74M ₿47.71	$27.82M ₿997.01	$27.81M ₿805.4
949	Hypurr Fun HFUN	$27.77	-3.43	$27.67M	$28.78	$27.42	$138.03K	$27.67M	$27.67M
950	Shardus ULT	$0.06293 ₿0.0000027	-3.19	$27.66M ₿1.22K	$0.06508 ₿0.0000028	$0.06292 ₿0.0000027	$9.08 ₿0.15	$62.93M ₿2.77K	$27.66M ₿1.22K
951	AI Rig Complex ARC	$0.02731	-7.74	$27.31M	$0.02976	$0.02621	$5.7M	$27.31M	$27.31M
955	Marcopolo MAPO	$0.004685 ₿0.00000046	1.75	$27.64M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$1.98M ₿52.38	$45.43M ₿1.25K	$27.64M ₿1.1K
956	Zeta ZEX	$0.1458	-4.40	$27.39M	$0.1527	$0.1427	$2.22M	$145.89M	$27.39M
957	Automata ATA	$0.04705 ₿0.0000033	0.11	$27.68M ₿1.65K	$0.04825 ₿0.0000034	$0.04431 ₿0.0000031	$11.34M ₿224.98	$47.08M ₿3.37K	$27.68M ₿1.65K
958	miMatic MIMATIC	$0.9939 ₿0.000012	0.02	$27.35M ₿333.54	$0.9942 ₿0.000012	$0.9919 ₿0.000011	$6.65K ₿0.48	$300.06M ₿3.67K	$27.35M ₿333.54
960	Alpha Quark Token AQT	$1.02 ₿0.000025	-1.39	$27.33M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$5.49M ₿45.39	$30.59M ₿767.78	$27.33M ₿685.38
961	LimeWire LMWR	$0.07849 ₿0.000019	-2.22	$27.34M ₿1.1K	$0.08381 ₿0.000020	$0.07736 ₿0.000018	$1.77M ₿73.78	$49.69M ₿15.54K	$27.34M ₿1.1K
962	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.67	$27.27M ₿1.04K	$6,387.48 ₿0.059	$6,270.6 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
963	Pirate Chain ARRR	$0.1392 ₿0.0000031	-2.08	$27.32M ₿609.89	$0.1422 ₿0.0000032	$0.1385 ₿0.0000028	$163.68K ₿1.52	$27.85M ₿621.66	$27.32M ₿609.89
964	The Arena ARENA	$0.01016	-5.41	$26.99M	$0.01089	$0.009579	$349.97K	$101.43M	$26.99M
965	sETH SETH	$2,345.52 ₿0.050	-3.24	$27.17M ₿622.47	$2,428.5 ₿0.051	$2,301.9 ₿0.050	$1.24K ₿3.14	$27.17M ₿622.47	$27.17M ₿622.47
966	Hooked Protocol HOOK	$0.09818 ₿0.000018	-5.90	$26.5M ₿2.68K	$0.1093 ₿0.000019	$0.09631 ₿0.000018	$27.07M ₿180.11	$49.07M ₿9.25K	$26.5M ₿2.68K
967	Syscoin SYS	$0.03271 ₿0.0000039	-7.29	$26.92M ₿3.05K	$0.0355 ₿0.0000040	$0.03222 ₿0.0000038	$1.97M ₿66.87	$26.92M ₿3.09K	$26.92M ₿3.05K
968	Bedrock BR	$0.128	0.02	$26.88M	$0.1282	$0.1278	$364.23M	$128.01M	$26.88M
969	Pangolin PNG	$0.119 ₿0.0000069	0.93	$26.24M ₿1.49K	$0.119 ₿0.0000075	$0.1119 ₿0.0000068	$790.07K ₿50.94	$64.06M ₿3.74K	$26.24M ₿1.49K
971	NEURALAI NEURAL	$2.68 ₿0.000014	-8.14	$26.78M ₿0	$2.97 ₿0.000016	$2.57 ₿0.000010	$179.31K ₿9.18	$26.78M ₿153.26	$26.78M ₿0
973	VitaDAO VITA	$1.05 ₿0.000039	-5.06	$26.61M ₿1.04K	$1.11 ₿0.000040	$1.04 ₿0.000038	$1.4M ₿5.88	$28.59M ₿1.09K	$26.61M ₿1.04K
974	AhaToken AHT	$0.003942 ₿0.00000013	3.81	$26.52M ₿676.24	$0.004024 ₿0.00000014	$0.003757 ₿0.00000013	$2.83M ₿139.1	$30.48M ₿1.07K	$26.52M ₿676.24
976	Zerebro ZEREBRO	$0.02637	-7.86	$26.38M	$0.02864	$0.02585	$13.07M	$26.38M	$26.38M
977	NetMind Token NMT	$0.5288 ₿0.00013	1.73	$26.38M ₿0	$0.5389 ₿0.00016	$0.5189 ₿0.00013	$1.83M ₿22.34	$76.14M ₿15.38K	$26.38M ₿0
979	Swarms SWARMS	$0.02532	-11.30	$25.28M	$0.02878	$0.02394	$12M	$25.28M	$25.28M
980	SaucerSwap SAUCE	$0.03128 ₿0.0000017	-4.04	$26.16M ₿1.11K	$0.03292 ₿0.0000018	$0.03113 ₿0.0000017	$213.94K ₿27.61	$31.31M ₿1.79K	$26.16M ₿1.11K
981	McDull (Meme) MCDULL	$0.000002939	-2.70	$26.11M	$0.000003029	$0.00000287	$21.38K	$26.11M	$26.11M
982	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	-6.14	$26.02M ₿874.38	$2.43 ₿0.000086	$2.26 ₿0.000082	$2.2M ₿55.33	$34.76M ₿1.27K	$26.02M ₿874.38
983	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01*	$25.89M ₿1.03K	$0.02468 ₿0.00000034	$0.02463 ₿0.00000032	$225.1 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
984	Bertram The Pomeranian BERT	$0.02644	-11.46	$25.84M	$0.02986	$0.02555	$1.93M	$25.84M	$25.84M
985	PURPLE PEPE PURPE	$0.00006187	26.85	$26.03M	$0.00006818	$0.0000484	$789.16K	$26.03M	$26.03M
986	Electroneum ETN	$0.001437 ₿0.000000094	-1.54	$25.84M ₿1.69K	$0.001475 ₿0.000000095	$0.00142 ₿0.000000089	$769.18K ₿14.22	$30.18M ₿1.98K	$25.84M ₿1.69K
988	NFPrompt NFP	$0.05449 ₿0.0000093	-5.90	$25.77M ₿0	$0.05797 ₿0.000010	$0.05357 ₿0.0000092	$4.03M ₿321.33	$54.51M ₿6.64K	$25.77M ₿0
990	ORIGYN OGY	$0.00294 ₿0.00000015	-3.45	$25.62M ₿0	$0.003117 ₿0.00000016	$0.002902 ₿0.00000015	$280.55K ₿3.26	$30.63M	$25.62M ₿0
992	Pixels PIXEL	$0.03309 ₿0.0000090	-9.42	$25.52M ₿7.02K	$0.03693 ₿0.0000094	$0.03224 ₿0.0000087	$27.48M ₿1.24K	$165.5M ₿45.49K	$25.52M ₿7.02K
993	Bluefin BLUE	$0.08413	-4.64	$25.71M	$0.08923	$0.08015	$6.09M	$84.14M	$25.71M
994	A Hunters Dream CAW	$0.00000004009 ₿0.0000000000015	-4.74	$25.55M ₿986.9	$0.00000004217 ₿0.0000000000016	$0.00000003975 ₿0.0000000000015	$587.78K ₿34.07	$26.76M ₿1.03K	$25.55M ₿986.9
997	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$474.24 ₿0.0043	$456.57 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
998	OmiseGO OMG	$0.1804 ₿0.000013	-2.93	$25.3M ₿1.92K	$0.1862 ₿0.000014	$0.1789 ₿0.000013	$2.15M ₿279.22	$25.3M ₿1.92K	$25.3M ₿1.92K
1002	Stader SD	$0.4209 ₿0.000014	-2.88	$25.57M ₿536.94	$0.4358 ₿0.000014	$0.4061 ₿0.000013	$2.11M ₿16.63	$50.56M ₿2.14K	$25.57M ₿536.94
1004	Poollotto.finance PLT	$1.58 ₿0.000021	-8.64	$25.13M ₿320.3	$1.73 ₿0.000021	$1.47 ₿0.000020	$2.87K ₿3.39	$30.45M ₿411.73	$25.13M ₿320.3
1006	Clover Finance CLV	$0.02049 ₿0.0000014	-2.86	$25.08M ₿1.19K	$0.02119 ₿0.0000015	$0.02035 ₿0.0000014	$1.4M ₿123.3	$40.98M ₿1.48K	$25.08M ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}