Страница результатов 8 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5271)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Origin Dollar OUSD	$0.9993 ₿0.000015	0.01*	$6.48M ₿102.28	$1 ₿0.000016	$0.9973 ₿0.000015	$557.31K ₿8.81	$6.48M ₿102.28	$6.48M ₿102.28
1401	Heroes of Mavia MAVIA	$0.02611 ₿0.00000041	0.54	$6.46M ₿102.04	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.72	$6.54M ₿103.29	$6.46M ₿102.04
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	63.65	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	World of Dypians WOD	$0.01216 ₿0.00000019	18.74	$6.4M ₿101.24	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.44M ₿38.59	$12.14M ₿191.92	$6.4M ₿101.24
1410	AMO Coin AMO	$0.0003008 ₿0.0000000047	4.12	$6.38M ₿100.88	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$17.83K ₿0.28	$6.38M ₿100.88	$6.38M ₿100.88
1412	GYEN GYEN	$0.006232 ₿0.000000098	20.78	$6.34M ₿100.11	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$291.74 ₿0	$6.34M ₿100.11	$6.34M ₿100.11
1413	FROK FROK	$0.03142 ₿0.00000049	-0.64	$6.33M ₿99.98	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.25M ₿209.35	$6.33M ₿99.98
1419	Scroll SCR	$0.03282 ₿0.00000052	-0.93	$6.26M ₿98.93	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.04M ₿48.4	$32.94M ₿520.69	$6.26M ₿98.93
1420	Switch Token SWITCH	$0.0001312 ₿0.0000000020	7.80	$6.25M ₿98.79	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$289.01 ₿0	$6.61M ₿104.4	$6.25M ₿98.79
1421	ANyONe Protocol ANYONE	$0.07779 ₿0.0000012	-0.51	$6.23M ₿98.37	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$159.81K ₿2.53	$7.79M ₿123.05	$6.23M ₿98.37
1422	Lazio Fan Token LAZIO	$0.4717 ₿0.0000074	0.47	$6.22M ₿98.3	$0.4846 ₿0.0000076	$0.4691 ₿0.0000074	$2M ₿31.62	$18.89M ₿298.34	$6.22M ₿98.3
1425	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	0.92	$6.18M ₿97.6	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.36K ₿0.02	$6.18M ₿97.6	$6.18M ₿97.6
1426	Argentine Football Association Fan Token ARG	$0.332 ₿0.0000052	0.65	$6.17M ₿97.43	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.76	$6.65M ₿105	$6.17M ₿97.43
1432	Oraichain Token ORAI	$0.3114 ₿0.0000049	0.56	$6.13M ₿96.8	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.84K ₿2.81	$6.13M ₿96.82	$6.13M ₿96.8
1435	Kleros PNK	$0.00839 ₿0.00000013	-0.24	$6.08M ₿96.09	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.67K ₿0.63	$7.69M ₿121.48	$6.08M ₿96.09
1437	Joe Coin JOE	$0.00607 ₿0.000000095	11.62	$6.07M ₿95.96	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.91K ₿2.56	$6.07M ₿95.96	$6.07M ₿95.96
1440	Hera Finance HERA	$1.3 ₿0.000020	-11.27	$6.02M ₿95.16	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.99K ₿0.35	$12.99M ₿205.21	$6.02M ₿95.16
1441	Wexo WEXO	$0.01798 ₿0.00000028	-1.44	$6.02M ₿95.14	$0.01828 ₿0.00000029	$0.01713 ₿0.00000027	$100.97K ₿1.59	$15.85M ₿250.4	$6.02M ₿95.14
1442	LUKSO LYX	$0.1959 ₿0.0000030	1.76	$5.98M ₿94.56	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.17K ₿1.66	$8.25M ₿130.41	$5.98M ₿94.56
1443	PepeCoin PEPECOIN	$0.06143 ₿0.00000097	4.42	$5.97M ₿94.3	$0.06241 ₿0.00000098	$0.05883 ₿0.00000093	$125.21K ₿1.98	$6.61M ₿104.52	$5.97M ₿94.3
1444	SpaceChain (ERC-20) SPC	$0.0147 ₿0.00000023	-0.90	$5.96M ₿94.29	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.41K ₿0.05	$8.86M ₿140.1	$5.96M ₿94.29
1447	VNX Gold VNXAU	$134.69 ₿0.0021	-3.12	$5.95M ₿94	$139.5 ₿0.0022	$130.47 ₿0.0020	$198.03K ₿3.13	$5.95M ₿94	$5.95M ₿94
1448	Galeon GALEON	$0.006324 ₿0.00000010	0.75	$5.95M ₿93.95	$0.006466 ₿0.00000010	$0.006263 ₿0.000000099	$70.41K ₿1.11	$24.87M ₿392.94	$5.95M ₿93.95
1449	Bluefin BLUE	$0.01161 ₿0.00000018	0.10	$5.92M ₿93.53	$0.01233 ₿0.00000019	$0.01157 ₿0.00000018	$197.36K ₿39.87	$11.86M ₿187.37	$5.92M ₿93.53
1450	Quickswap QUICK	$0.007761 ₿0.00000012	2.36	$5.91M ₿93.32	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$885.6K ₿14.99	$7.17M ₿113.35	$5.91M ₿93.32
1451	Autonolas OLAS	$0.02631 ₿0.00000041	0.78	$5.88M ₿92.84	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.12K ₿1.16	$12.46M ₿196.92	$5.88M ₿92.84
1457	SYMMIO SYMM	$0.007285 ₿0.00000011	0.62	$5.81M ₿91.8	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.83K ₿0.17	$6.28M ₿99.29	$5.81M ₿91.8
1461	Quantoz USDQ USDQ	$0.9938 ₿0.000015	0.11	$5.78M ₿91.32	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.6M ₿357.74	$6.96M ₿109.97	$5.78M ₿91.32
1462	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.10	$5.76M ₿91	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91	$5.76M ₿91
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002158 ₿0.0000000034	0.45	$5.71M ₿90.25	$0.0002175 ₿0.0000000034	$0.0002148 ₿0.0000000034	$1 ₿0	$18.99M ₿299.91	$5.71M ₿90.25
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	Marcopolo MAPO	$0.0009202 ₿0.000000014	-0.57	$5.7M ₿90.04	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.44K ₿3.88	$8.92M ₿140.89	$5.7M ₿90.04
1472	Upland SPARKLET	$0.01972 ₿0.00000031	0.82	$5.7M ₿90.04	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.73K ₿2.64	$19.72M ₿311.76	$5.7M ₿90.04
1475	Grin GRIN	$0.02436 ₿0.00000038	-4.56	$5.68M ₿89.75	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.63K ₿0.04	$5.68M ₿89.75	$5.68M ₿89.75
1482	Fuel Network FUEL	$0.0006791 ₿0.000000010	0.34	$5.62M ₿88.82	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.58K ₿0.85	$7M ₿110.66	$5.62M ₿88.82
1483	Brickken BKN	$0.07864 ₿0.0000012	-6.76	$5.62M ₿88.7	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$135.65K ₿2.14	$11.24M ₿177.62	$5.62M ₿88.7
1487	Peapods Finance PEAS	$0.5616 ₿0.0000090	-0.31	$5.58M ₿88.19	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.14K ₿0.05	$5.58M ₿88.19	$5.58M ₿88.19
1491	NAVI Protocol NAVX	$0.006797 ₿0.00000010	5.75	$5.56M ₿87.82	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$609.95K ₿9.64	$6.81M ₿107.6	$5.56M ₿87.82
1497	GAME by Virtuals GAME	$0.005524 ₿0.000000087	-0.99	$5.52M ₿87.32	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$214.38K ₿3.39	$5.52M ₿87.32	$5.52M ₿87.32
1503	Minswap MIN	$0.00317 ₿0.000000050	1.86	$5.5M ₿86.91	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.17K ₿1.49	$7.86M ₿124.15	$5.5M ₿86.91
1505	Buying BUY	$0.008398 ₿0.00000013	1.07	$5.49M ₿86.83	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.09K ₿1.54	$8.29M ₿130.99	$5.49M ₿86.83
1506	OORT OORT	$0.007049 ₿0.00000011	-0.89	$5.49M ₿86.77	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.16K ₿1.28	$14.12M ₿223.05	$5.49M ₿86.77
1508	Manchester City Fan Token CITY	$0.4067 ₿0.0000064	-0.08	$5.49M ₿86.66	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.26M ₿20.04	$8.03M ₿126.88	$5.49M ₿86.66
1511	Hey Anon ANON	$0.3951 ₿0.0000062	4.81	$5.47M ₿86.39	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$474.2K ₿7.49	$8.27M ₿130.66	$5.47M ₿86.39
1513	MetFi METFI	$0.01693 ₿0.00000026	-1.09	$5.46M ₿86.29	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.15K ₿0.19	$7.63M ₿120.56	$5.46M ₿86.29
1514	Juventus Fan Token JUV	$0.3506 ₿0.0000055	-0.35	$5.45M ₿86.11	$0.356 ₿0.0000056	$0.3481 ₿0.0000054	$4.46M ₿70.5	$6.99M ₿110.42	$5.45M ₿86.11
1519	Radio Caca RACA	$0.00001292 ₿0.00000000020	-3.70	$5.44M ₿85.85	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.5M ₿23.64	$5.44M ₿85.85	$5.44M ₿85.85
1521	LandWolf WOLF	$0.00000601 ₿0.000000000095	2.20	$5.43M ₿85.77	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$535.67K ₿8.51	$5.43M ₿85.77	$5.43M ₿85.77
1528	Milady Meme Coin LADYS	$0.000000006074 ₿0.000000000000095	-0.69	$5.4M ₿85.3	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$574.87K ₿9.9	$5.4M ₿85.3	$5.4M ₿85.3
1541	PIVX PIVX	$0.05079 ₿0.00000080	2.14	$5.31M ₿83.89	$0.0517 ₿0.00000081	$0.04973 ₿0.00000079	$1.63M ₿25.89	$5.31M ₿83.89	$5.31M ₿83.89
1546	Obyte GBYTE	$5.41 ₿0.000089	7.65	$5.28M ₿83.41	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.33K ₿0.19	$5.65M ₿89.28	$5.28M ₿83.41
1547	I love puppies PUPPIES	$0.000000125 ₿0.0000000000019	-6.62	$5.28M ₿83.36	$0.0000001352 ₿0.0000000000021	$0.000000125 ₿0.0000000000019	$12.27M ₿194	$5.28M ₿83.36	$5.28M ₿83.36
1548	Pangolin PNG	$0.02254 ₿0.00000035	4.16	$5.27M ₿83.3	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$464.88K ₿7.35	$12.14M ₿191.71	$5.27M ₿83.3
1549	McDull (Meme) MCDULL	$0.0000005925 ₿0.0000000000093	2.78	$5.27M ₿83.23	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.1 ₿0	$5.27M ₿83.23	$5.27M ₿83.23
1552	NFPrompt NFP	$0.008174 ₿0.00000012	6.44	$5.24M ₿82.76	$0.008209 ₿0.00000012	$0.007478 ₿0.00000011	$2.82M ₿44.68	$8.19M ₿129.38	$5.24M ₿82.76
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	Comtech Gold CGO	$134.32 ₿0.0021	2.68	$5.23M ₿82.58	$136.39 ₿0.0021	$130.2 ₿0.0020	$877.06K ₿13.84	$5.23M ₿82.58	$5.23M ₿82.58
1556	Nash Exchange NEX	$0.118 ₿0.0000018	5.35	$5.23M ₿82.6	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.93 ₿0	$5.9M ₿93.3	$5.23M ₿82.6
1559	Binance USD BUSD	$0.9978 ₿0.000015	-0.07	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.19K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1561	Klever KLV	$0.0005772 ₿0.0000000091	-2.06	$5.21M ₿82.28	$0.0005897 ₿0.0000000093	$0.0005736 ₿0.0000000090	$126.13K ₿1.99	$5.21M ₿82.28	$5.21M ₿82.28
1562	Dora Factory DORA	$0.005207 ₿0.000000082	2.63	$5.21M ₿82.29	$0.005265 ₿0.000000083	$0.005074 ₿0.000000080	$315.71K ₿5	$5.21M ₿82.29	$5.21M ₿82.29
1563	KRYLL KRL	$0.1293 ₿0.0000020	-0.56	$5.21M ₿82.29	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$429.25K ₿6.79	$6.39M ₿101.04	$5.21M ₿82.29
1565	Ava AI AVA	$0.0052 ₿0.000000082	0.55	$5.2M ₿82.13	$0.005411 ₿0.000000085	$0.00514 ₿0.000000081	$2.07M ₿32.75	$5.2M ₿82.13	$5.2M ₿82.13
1566	Build On BNB BOB	$0.00000001232 ₿0.00000000000019	0.38	$5.19M ₿81.98	$0.00000001274 ₿0.00000000000020	$0.0000000122 ₿0.00000000000019	$437.19K ₿6.91	$5.19M ₿81.98	$5.19M ₿81.98
1569	Saga SAGA	$0.01269 ₿0.00000020	3.41	$5.15M ₿81.38	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.39M ₿228.86	$14.03M ₿221.76	$5.15M ₿81.38
1573	The Doge NFT DOG	$0.0003689 ₿0.0000000058	0.26	$5.13M ₿81.08	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.57K ₿0.06	$6.27M ₿98.96	$5.13M ₿81.08
1575	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.03	$5.1M ₿80.62	$1.26 ₿0.000020	$1.24 ₿0.000019	$114.95K ₿1.82	$5.1M ₿80.62	$5.1M ₿80.62
1578	Neon NEON	$0.02112 ₿0.00000033	3.18	$5.07M ₿80.05	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$767.72K ₿12.41	$21.16M ₿334.28	$5.07M ₿80.05
1579	Luna by Virtuals LUNA	$0.005041 ₿0.000000079	4.63	$5.04M ₿79.73	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$8.18K ₿0.13	$5.04M ₿79.73	$5.04M ₿79.73
1580	Wirex WXT	$0.002211 ₿0.000000034	13.93	$5.04M ₿79.7	$0.002316 ₿0.000000036	$0.001941 ₿0.000000030	$476.37K ₿7.53	$21.92M ₿346.46	$5.04M ₿79.7
1582	ANDY ETH ANDY	$0.00000501 ₿0.000000000079	2.42	$5.01M ₿79.22	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.82K ₿2.15	$5.01M ₿79.22	$5.01M ₿79.22
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Ekubo Protocol EKUBO	$0.4927 ₿0.0000077	1.60	$4.93M ₿77.89	$0.4967 ₿0.0000078	$0.4848 ₿0.0000077	$8.5K ₿0.13	$4.93M ₿77.89	$4.93M ₿77.89
1587	NEURALAI NEURAL	$0.4911 ₿0.0000077	6.68	$4.91M ₿77.65	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.41K ₿0.45	$4.91M ₿77.65	$4.91M ₿77.65
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1591	TomoChain VIC	$0.04004 ₿0.00000061	20.33	$4.9M ₿77.42	$0.03865 ₿0.00000061	$0.033 ₿0.00000052	$3.83M ₿54.65	$8.11M ₿128.17	$4.9M ₿77.42
1593	GamerCoin GHX	$0.006954 ₿0.00000010	2.31	$4.88M ₿77.14	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.71K ₿5.36	$5.61M ₿88.69	$4.88M ₿77.14
1595	OPENLOOT OL	$0.006239 ₿0.000000098	-1.55	$4.87M ₿77.01	$0.006452 ₿0.00000010	$0.006158 ₿0.000000097	$431.56K ₿6.8	$31.22M ₿493.48	$4.87M ₿77.01
1596	Ski Mask Dog SKI	$0.004881 ₿0.000000077	2.34	$4.87M ₿76.97	$0.004898 ₿0.000000077	$0.00477 ₿0.000000075	$108.37K ₿1.71	$4.87M ₿76.97	$4.87M ₿76.97
1598	Agoras: Tau Net AGRS	$0.2708 ₿0.0000042	-2.21	$4.87M ₿76.92	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.51K ₿0.23	$11.35M ₿179.47	$4.87M ₿76.92
1599	NEM XEM	$0.000549 ₿0.0000000086	-0.21	$4.86M ₿76.82	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$367.15K ₿5.81	$4.86M ₿76.82	$4.86M ₿76.82
1600	Rain Coin RAIN	$4.84 ₿0.000076	0.71	$4.86M ₿76.78	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.86M ₿76.78	$4.86M ₿76.78
1601	Sundog SUNDOG	$0.004846 ₿0.000000076	3.15	$4.85M ₿76.7	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.42M ₿69.87	$4.85M ₿76.7	$4.85M ₿76.7
1603	Sperax SPA	$0.002534 ₿0.000000040	-0.30	$4.85M ₿76.53	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.05K ₿2.39	$12.49M ₿197.26	$4.85M ₿76.53
1605	Daddy Tate DADDY	$0.008052 ₿0.00000012	5.10	$4.84M ₿76.46	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.08K ₿1.99	$4.84M ₿76.46	$4.84M ₿76.46
1606	ParagonsDAO PDT	$0.0571 ₿0.00000090	0.53	$4.83M ₿76.4	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$68.89 ₿0	$4.83M ₿76.4	$4.83M ₿76.4
1607	Nexa NEXA	$0.0000004525 ₿0.0000000000071	3.82	$4.82M ₿76.13	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.51K ₿0.56	$4.82M ₿76.13	$4.82M ₿76.13
1609	Augur REP	$0.8566 ₿0.000013	-0.74	$4.81M ₿76.05	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$3.83K ₿0.06	$4.81M ₿76.05	$4.81M ₿76.05
1610	Decentrawood DEOD	$0.00744 ₿0.00000011	1.72	$4.81M ₿76.02	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$252.9K ₿4	$14.06M ₿222.17	$4.81M ₿76.02
1612	MESSIER M87	$0.000005409 ₿0.000000000085	0.27	$4.8M ₿75.83	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$186.94K ₿2.96	$4.8M ₿75.83	$4.8M ₿75.83
1613	Unibright UBT	$0.03197 ₿0.00000050	-5.69	$4.8M ₿75.83	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.2K ₿0.34	$4.8M ₿75.83	$4.8M ₿75.83
1615	LimeWire LMWR	$0.01306 ₿0.00000020	-0.63	$4.79M ₿75.7	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$854.84K ₿13.45	$8.23M ₿130.05	$4.79M ₿75.7
1620	ThetaDrop TDROP	$0.0004347 ₿0.0000000068	4.86	$4.76M ₿75.2	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$28.69K ₿0.45	$4.76M ₿75.2	$4.76M ₿75.2
1624	Covalent X Token CXT	$0.00489 ₿0.000000077	0.03	$4.73M ₿74.75	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$255.86K ₿4.05	$4.89M ₿77.29	$4.73M ₿74.75
1625	MATH MATH	$0.02503 ₿0.00000039	0.21	$4.73M ₿74.66	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.59K ₿1.56	$5.01M ₿79.1	$4.73M ₿74.66
1627	Melon MLN	$1.44 ₿0.000022	-1.27	$4.72M ₿74.58	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.01	$4.72M ₿74.58	$4.72M ₿74.58
1629	ASD ASD	$0.006314 ₿0.000000099	-2.66	$4.69M ₿74.17	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.18M ₿18.56	$4.69M ₿74.17	$4.69M ₿74.17
1631	district0x DNT	$0.006224 ₿0.000000098	-5.94	$4.68M ₿73.91	$0.006798 ₿0.00000010	$0.005834 ₿0.000000092	$29.62K ₿0.47	$6.22M ₿98.39	$4.68M ₿73.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}