Страница результатов 8 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Travala.com AVA	$0.3642 ₿0.000012	6.57	$25.47M ₿675.43	$0.3858 ₿0.000012	$0.3417 ₿0.000012	$9.7M ₿55.82	$25.47M ₿787.59	$25.47M ₿675.43
1076	AI Rig Complex ARC	$0.02556	10.04	$25.37M	$0.02589	$0.02323	$6.13M	$25.37M	$25.37M
1079	Puffer PUFFER	$0.08406	4.93	$25.32M	$0.08993	$0.07966	$8.4M	$83.95M	$25.32M
1081	Syscoin SYS	$0.02986 ₿0.0000039	8.93	$25.16M ₿3.05K	$0.0348 ₿0.0000040	$0.02741 ₿0.0000038	$10.72M ₿66.87	$25.17M ₿3.09K	$25.16M ₿3.05K
1082	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.40	$25.23M	$1.01	$0.9961	$2.46M	$25.23M	$25.23M
1083	Oraichain Token ORAI	$1.3 ₿0.00020	16.64	$25.17M ₿3.27K	$1.48 ₿0.00020	$1.12 ₿0.00020	$1.08M ₿99.69	$25.46M ₿3.64K	$25.17M ₿3.27K
1084	Foom FOOM	$0.0000001437 ₿0.00000000000041	4.61	$25.16M ₿72.74	$0.0000001477 ₿0.00000000000041	$0.0000001374 ₿0.00000000000041	$399.7K ₿35.94	$25.16M ₿72.74	$25.16M ₿72.74
1085	CargoX CXO	$0.15 ₿0.0000011	2.65	$25.08M ₿186.45	$0.1499	$0.1461	$4.72K ₿0	$32.27M ₿239.94	$25.08M ₿186.45
1086	Humans.ai HEART	$0.003205 ₿0.00000039	37.82	$24.9M ₿2.21K	$0.003347 ₿0.00000043	$0.00231 ₿0.00000038	$567.74K ₿8.91	$24.9M ₿3.09K	$24.9M ₿2.21K
1088	MovieBloc MBL	$0.001308 ₿0.000000078	5.38	$24.74M ₿1.37K	$0.001349 ₿0.000000081	$0.001242 ₿0.000000078	$8.86M ₿29.17	$39.2M ₿2.34K	$24.74M ₿1.37K
1094	Rei REI	$0.02464	9.24	$24.65M	$0.02855	$0.02255	$1.27M	$24.65M	$24.65M
1096	Ampleforth Governance Token FORTH	$2.13 ₿0.000082	4.17	$24.52M ₿874.38	$2.25 ₿0.000086	$2.05 ₿0.000082	$4.15M ₿55.33	$32.6M ₿1.27K	$24.52M ₿874.38
1098	My Neighbor Alice ALICE	$0.2655 ₿0.000025	4.41	$24.39M ₿2.28K	$0.2821 ₿0.000027	$0.2543 ₿0.000025	$22.04M ₿233.79	$26.48M ₿2.55K	$24.39M ₿2.28K
1102	Hey Anon ANON	$1.82	45.49	$24.35M	$2.04	$1.25	$2.56M	$38.07M	$24.35M
1104	Stader MaticX MATICX	$0.2085 ₿0.000014	8.35	$24.1M ₿1.94K	$0.2185 ₿0.000014	$0.1925 ₿0.000014	$120.56K ₿5.02	$24.1M ₿1.94K	$24.1M ₿1.94K
1106	Gyroscope GYD GYD	$1 ₿0.000014	0.41	$24.14M ₿295.39	$1.01 ₿0.000014	$0.9937 ₿0.000014	$31.24K ₿11.32	$24.14M ₿295.39	$24.14M ₿295.39
1109	CorgiAI CORGIAI	$0.00007019 ₿0.000000031	0.24	$24.08M ₿10.89K	$0.00007265 ₿0.000000033	$0.00006786 ₿0.000000031	$40.17K ₿6.96	$26.11M ₿11.81K	$24.08M ₿10.89K
1111	Maverick Protocol MAV	$0.0318 ₿0.0000086	9.42	$23.95M ₿2.16K	$0.03361 ₿0.0000092	$0.02906 ₿0.0000085	$5.71M ₿197.87	$63.54M ₿17.28K	$23.95M ₿2.16K
1113	L2 Standard Bridged WETH (Blast) WETH	$3,394.81	5.97	$23.57M	$3,475.99	$3,203.7	$40.61K	$23.57M	$23.57M
1116	Cudos CUDOS	$0.003212 ₿0.00000031	114.16	$23.69M ₿2.14K	$0.003672 ₿0.00000032	$0.001499 ₿0.00000030	$2.1K ₿33.39	$29.93M ₿2.86K	$23.69M ₿2.14K
1118	Alchemix ALCX	$9.4 ₿0.00056	2.59	$23.48M ₿1.22K	$10.87 ₿0.00058	$9.16 ₿0.00049	$21.83M ₿419.86	$29M ₿1.62K	$23.48M ₿1.22K
1122	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,386.55	5.20	$23.57M	$3,469.53	$3,219.27	$110.85K	$23.57M	$23.57M
1124	OpenServ SERV	$0.03183	10.80	$23.54M	$0.03358	$0.02873	$240.58K	$32.25M	$23.54M
1126	FunFair FUN	$0.002203 ₿0.00000010	8.79	$23.35M ₿1.12K	$0.002392 ₿0.00000010	$0.002025 ₿0.000000098	$6.86M ₿113.44	$24.23M ₿1.16K	$23.35M ₿1.12K
1127	Access Protocol ACS	$0.0005302 ₿0.000000046	1.41	$23.42M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005208 ₿0.000000045	$1.64M ₿26.63	$47.45M ₿4.02K	$23.42M ₿1.6K
1128	Ski Mask Dog SKI	$0.02334	9.51	$23.31M	$0.02681	$0.02127	$823.79K	$23.31M	$23.31M
1131	Aquarius AQUA	$0.0006491 ₿0.000000015	3.51	$23.31M ₿343.35	$0.0006712 ₿0.000000015	$0.0006271 ₿0.000000014	$170.86K ₿2.36	$64.89M ₿1.54K	$23.31M ₿343.35
1132	Metadium META	$0.01347 ₿0.00000084	9.10	$23.11M ₿1.43K	$0.01365 ₿0.00000086	$0.01234 ₿0.00000068	$278.55K ₿2.96K	$26.83M ₿1.68K	$23.11M ₿1.43K
1134	UXLINK UXLINK	$0.03867	8.66	$23.98M	$0.03969	$0.03553	$3.58M	$39.48M	$23.98M
1135	TrustToken TRU	$0.01738 ₿0.0000019	8.29	$23.07M ₿2.18K	$0.01849 ₿0.0000020	$0.01605 ₿0.0000019	$8.44M ₿296.08	$23.32M ₿2.4K	$23.07M ₿2.18K
1137	Marcopolo MAPO	$0.003776 ₿0.00000046	3.31	$22.99M ₿1.1K	$0.003775 ₿0.00000046	$0.003635 ₿0.00000043	$634.38K ₿52.38	$36.52M ₿1.25K	$22.99M ₿1.1K
1142	XION XION	$0.5383	6.04	$22.78M	$0.5989	$0.5076	$11.71M	$107.43M	$22.78M
1144	Phoenix PHB	$0.3817 ₿0.000031	-0.16	$22.76M ₿1.56K	$0.4197 ₿0.000034	$0.3767 ₿0.000031	$15.58M ₿119.2	$22.76M ₿1.56K	$22.76M ₿1.56K
1146	Abelian ABEL	$0.1771 ₿0.0000067	-0.41	$22.37M ₿609.52	$0.1869 ₿0.0000072	$0.1703 ₿0.0000060	$86.81K ₿2.32	$39.07M ₿1.53K	$22.37M ₿609.52
1149	McDull (Meme) MCDULL	$0.00000256	4.59	$22.7M	$0.00000264	$0.000002439	$1.72K	$22.7M	$22.7M
1151	Just a chill guy CHILLGUY	$0.02271	12.49	$22.61M	$0.02535	$0.02018	$11.68M	$22.61M	$22.61M
1152	Tribe TRIBE	$0.5508 ₿0.0000070	2.01	$22.58M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$74.58K ₿1.5	$550.58M ₿7.03K	$22.58M ₿3.2K
1154	Fusionist ACE	$0.2774 ₿0.00012	9.14	$22.44M ₿0	$0.2953 ₿0.00013	$0.2541 ₿0.00012	$6.8M ₿519.9	$40.44M ₿17.9K	$22.44M ₿0
1160	Minswap MIN	$0.01268 ₿0.00000048	8.57	$22.28M ₿549.59	$0.01329 ₿0.00000051	$0.01168 ₿0.00000048	$81.98K ₿0.79	$31.69M ₿1.45K	$22.28M ₿549.59
1163	Mobox MBOX	$0.04434 ₿0.0000060	7.12	$22.14M ₿1.67K	$0.0466 ₿0.0000061	$0.04139 ₿0.0000059	$8.1M ₿151.62	$24.36M ₿2.36K	$22.14M ₿1.67K
1164	NAVI Protocol NAVX	$0.03065 ₿0.0000038	6.52	$22.12M ₿385.2	$0.03162 ₿0.0000040	$0.02878 ₿0.0000038	$2.08M ₿208.67	$30.73M ₿3.9K	$22.12M ₿385.2
1167	Thena THE	$0.1861 ₿0.0000075	11.05	$21.93M ₿209.47	$0.1939 ₿0.0000078	$0.1676 ₿0.0000074	$13.03M ₿16.64	$49.84M ₿1.14K	$21.93M ₿209.47
1173	BMX BMX	$7.84 ₿0.000029	27.05	$21.72M ₿35.4	$8.34 ₿0.000031	$6.07 ₿0.000029	$403.7K ₿1.08	$21.72M ₿296.08	$21.72M ₿35.4
1175	Radicle RAD	$0.4341 ₿0.000036	7.03	$21.62M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$7.33M ₿204.19	$43.39M ₿3.7K	$21.62M ₿1.84K
1178	DexTools DEXT	$0.304 ₿0.000013	2.69	$21.52M ₿1.17K	$0.3143 ₿0.000013	$0.2936 ₿0.000012	$43.48K ₿7.7	$34.22M ₿1.75K	$21.52M ₿1.17K
1179	Wrapped QUIL QUIL	$0.02379	10.27	$21.42M	$0.0258	$0.02157	$321.89K	$21.42M	$21.42M
1184	inSure DeFi SURE	$0.0008047 ₿0.000000094	-6.23	$21.31M ₿2.51K	$0.000903 ₿0.000000097	$0.0007273 ₿0.000000085	$130.07 ₿19.21	$70.81M ₿8.34K	$21.31M ₿2.51K
1185	My Lovely Coin MLC	$0.2387	-4.71	$21.2M	$0.2564	$0.237	$424.67K	$55.52M	$21.2M
1186	Compound Dai CDAI	$0.02502 ₿0.00000034	0.06	$21.2M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.75 ₿0.07	$21.2M ₿1.03K	$21.2M ₿1.03K
1187	The Innovation Game TIG	$0.8521	8.32	$21.17M	$0.8981	$0.7581	$838.79K	$39.51M	$21.17M
1188	TokenFi TOKEN	$0.007054 ₿0.0000020	9.35	$21.16M ₿2.85K	$0.007536 ₿0.0000021	$0.006451 ₿0.0000019	$4.62M ₿481.76	$70.44M ₿20.14K	$21.16M ₿2.85K
1190	TARS AI TAI	$0.03602	9.66	$21.13M	$0.03921	$0.03259	$3.75M	$32.23M	$21.13M
1192	Ninja Squad Token NST	$2.45 ₿0.000086	9.01	$21.1M ₿0	$2.56 ₿0.00010	$2.25 ₿0.000067	$284.15K ₿46.35	$21.1M ₿175.04	$21.1M ₿0
1195	CoinMetro XCM	$0.06965 ₿0.0000012	2.37	$21.05M ₿371.1	$0.0701 ₿0.0000012	$0.06774 ₿0.0000012	$16.12K ₿0.05	$21.95M ₿403.41	$21.05M ₿371.1
1196	Hamster Kombat HMSTR	$0.0003261 ₿0.000000016	6.29	$20.94M	$0.0003427	$0.0003068	$13.13M	$32.53M	$20.94M
1200	ORIGYN OGY	$0.002539 ₿0.00000015	17.26	$20.29M ₿0	$0.002774 ₿0.00000016	$0.002151 ₿0.00000015	$340.28K ₿3.26	$25.75M	$20.29M ₿0
1201	Coq Inu COQ	$0.0000002998 ₿0.000000000049	10.02	$20.77M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002725 ₿0.000000000048	$3.59M ₿272.67	$20.77M ₿3.41K	$20.77M ₿3.41K
1202	GME (Ethereum) GME	$0.00005058	9.71	$20.78M	$0.00005102	$0.0000461	$289.81K	$20.78M	$20.78M
1204	ynETH MAX YNETHX	$3,523.99	-0.29	$20.64M	$3,634.52	$3,503.01	$25.98K	$20.64M	$20.64M
1206	Parcl PRCL	$0.04547	3.79	$20.51M	$0.04962	$0.04382	$6.37M	$45.3M	$20.51M
1207	Electronic USD EUSD	$1 ₿0.000014	0.29	$20.51M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$965.54K ₿6.75	$20.51M ₿322.2	$20.51M ₿322.2
1208	AdEx ADX	$0.1383 ₿0.0000039	5.73	$20.48M ₿571.75	$0.1513 ₿0.0000042	$0.1308 ₿0.0000039	$13.25M ₿150.67	$20.77M ₿595.38	$20.48M ₿571.75
1213	Thales THALES	$0.318 ₿0.0000046	1.52	$20.23M ₿251.12	$0.3272 ₿0.0000047	$0.3106 ₿0.0000046	$1.87K ₿1.62	$31.62M ₿453.28	$20.23M ₿251.12
1214	Forta FORT	$0.0325 ₿0.0000028	5.91	$20.28M ₿987.97	$0.034 ₿0.0000029	$0.03069 ₿0.0000028	$990.56K ₿11.38	$32.35M ₿2.9K	$20.28M ₿987.97
1216	NFPrompt NFP	$0.03791 ₿0.0000093	3.25	$20.23M ₿0	$0.04025 ₿0.000010	$0.03672 ₿0.0000092	$4.99M ₿321.33	$37.82M ₿6.64K	$20.23M ₿0
1218	Port3 Network PORT3	$0.04066 ₿0.0000032	3.95	$20.14M ₿353.92	$0.04073 ₿0.0000034	$0.03845 ₿0.0000032	$5.2M ₿90.34	$40.29M ₿3.26K	$20.14M ₿353.92
1219	Lido Staked SOL STSOL	$191.35 ₿0.0028	3.71	$20.26M ₿11.19K	$198.81 ₿0.0030	$184.52 ₿0.0028	$147.83K ₿1.88	$20.26M ₿11.19K	$20.26M ₿11.19K
1220	NATIX Network NATIX	$0.0005001	-0.71	$20.29M	$0.0005039	$0.0004974	$258.9K	$49.79M	$20.29M
1222	Helium Mobile MOBILE	$0.0003233 ₿0.000000041	5.03	$20.18M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003078 ₿0.000000040	$827.68K ₿77.31	$74.22M ₿9.46K	$20.18M ₿3.57K
1223	STON STON	$0.5385 ₿0.00041	2.94	$20.18M ₿694.41	$0.5471 ₿0.00043	$0.5232 ₿0.00037	$33.81K ₿18.9	$53.88M ₿41.14K	$20.18M ₿694.41
1224	Everscale EVER	$0.01018 ₿0.00000048	1.96	$20.22M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$74.97K ₿1.96	$21.57M ₿1.02K	$20.22M ₿953.32
1227	Acala ACA	$0.01722 ₿0.0000022	11.39	$20.12M ₿2.13K	$0.01757 ₿0.0000024	$0.01546 ₿0.0000021	$5.18M ₿131.9	$27.59M ₿2.38K	$20.12M ₿2.13K
1228	HOPR HOPR	$0.03723 ₿0.0000019	1.59	$20.06M ₿855.33	$0.04046 ₿0.0000020	$0.03656 ₿0.0000019	$218.35K ₿10.24	$21.02M ₿880.4	$20.06M ₿855.33
1230	The Arena ARENA	$0.00431	12.41	$20.03M	$0.004588	$0.003834	$191.34K	$43.15M	$20.03M
1231	Bityuan BTY	$0.02852 ₿0.000018	-2.27	$20.03M ₿0	$0.02918 ₿0.	$0.02844 ₿0.	$322.21K ₿0	$20.03M	$20.03M ₿0
1234	WaterNeuron WTN	$0.1726	16.31	$20.11M	$0.1926	$0.1457	$1.51K	$20.11M	$20.11M
1238	Maya Protocol CACAO	$0.1978 ₿0.000017	-2.99	$19.78M ₿1.73K	$0.2193 ₿0.000018	$0.1977 ₿0.000016	$9.43M ₿16.88	$19.78M ₿1.73K	$19.78M ₿1.73K
1241	doginme DOGINME	$0.0002895 ₿0.000000010	11.69	$19.53M ₿699.91	$0.0003118 ₿0.000000011	$0.0002525 ₿0.0000000096	$1.11M ₿33.62	$19.53M ₿699.91	$19.53M ₿699.91
1243	Orchid Protocol OXT	$0.03282 ₿0.0000020	2.90	$19.42M ₿1.21K	$0.03557 ₿0.0000021	$0.03179 ₿0.0000020	$4.68M ₿80.8	$32.83M ₿2.04K	$19.42M ₿1.21K
1244	SuperWalk GRND GRND	$0.02743 ₿0.0000026	0.10	$19.5M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$264.63K ₿1.26	$27.21M ₿2.61K	$19.5M ₿115.72
1245	Inverse Finance INV	$32.44 ₿0.00083	3.93	$19.37M ₿428.1	$33.24 ₿0.00084	$31.22 ₿0.00079	$374.14K ₿8.13	$23.33M ₿460.39	$19.37M ₿428.1
1246	DeGate DG	$0.04997 ₿0.0000016	0.04	$19.38M ₿652.03	$0.05061 ₿0.0000017	$0.04966 ₿0.0000016	$20.93 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1249	Oasys OAS	$0.003473 ₿0.0000011	7.60	$19.3M ₿2.17K	$0.003501 ₿0.0000011	$0.003227 ₿0.0000011	$444.14K ₿16.86	$34.71M ₿11.65K	$19.3M ₿2.17K
1251	Kyros Restaked SOL KYSOL	$195.57	4.94	$19.21M	$203.91	$186.36	$1.53K	$19.21M	$19.21M
1254	DAO Maker DAO	$0.07608 ₿0.000021	3.66	$19.1M ₿5.09K	$0.07653 ₿0.000022	$0.07202 ₿0.000021	$638.92K ₿127.14	$21.13M ₿6.04K	$19.1M ₿5.09K
1255	RSS3 RSS3	$0.02214 ₿0.0000060	5.86	$18.97M ₿3.95K	$0.02678 ₿0.0000065	$0.02065 ₿0.0000060	$5.14M ₿77.5	$22.67M ₿6.08K	$18.97M ₿3.95K
1256	LUKSO LYX	$0.6198 ₿0.000062	4.06	$18.99M ₿1.89K	$0.6611 ₿0.000063	$0.5949 ₿0.000060	$545.97K ₿8.72	$26.2M ₿2.62K	$18.99M ₿1.89K
1258	Mango Markets MNGO	$0.01655 ₿0.00000051	1.71	$18.5M ₿666.43	$0.0173 ₿0.00000051	$0.01628 ₿0.00000032	$1.51K ₿17.03	$82.79M ₿2.56K	$18.5M ₿666.43
1259	LimeWire LMWR	$0.05117 ₿0.000019	4.68	$18.81M ₿1.1K	$0.05296 ₿0.000020	$0.04888 ₿0.000018	$1.62M ₿73.78	$32.31M ₿15.54K	$18.81M ₿1.1K
1260	YieldNest Restaked ETH YNETH	$3,554.61	0.45	$18.79M	$3,612.72	$3,504.07	$42.27K	$18.79M	$18.79M
1261	VitaDAO VITA	$0.7299 ₿0.000039	9.44	$18.89M ₿1.04K	$0.7352 ₿0.000040	$0.6669 ₿0.000038	$182.05K ₿5.88	$20.5M ₿1.09K	$18.89M ₿1.04K
1262	CONX CONX	$0.02292 ₿0.0000030	7.54	$19.28M ₿1.66K	$0.02304 ₿0.0000031	$0.02129 ₿0.0000030	$126.1K ₿1.42	$45.39M ₿6.2K	$19.28M ₿1.66K
1263	Radiant Capital RDNT	$0.01456 ₿0.0000043	3.07	$18.78M ₿2.11K	$0.01571 ₿0.0000045	$0.01404 ₿0.0000043	$8.02M ₿328.55	$21.8M ₿4.34K	$18.78M ₿2.11K
1264	Alien Worlds TLM	$0.003068 ₿0.00000033	6.14	$18.76M ₿1.37K	$0.003266 ₿0.00000036	$0.00289 ₿0.00000033	$8.71M ₿155.6	$20.95M ₿2.12K	$18.76M ₿1.37K
1265	Klever KLV	$0.002084 ₿0.000000050	10.14	$18.79M ₿455.86	$0.00219 ₿0.	$0.001887 ₿0.	$2.82M ₿0	$18.79M ₿455.85	$18.79M ₿455.86
1266	Ancient8 A8	$0.04813	3.53	$18.77M	$0.05092	$0.04649	$3.75M	$48.06M	$18.77M
1270	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.01*	$18.72M ₿576.15	$0.005531 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1272	Mossland MOC	$0.04264 ₿0.0000017	7.22	$18.71M ₿715.01	$0.04345 ₿0.0000017	$0.03961 ₿0.0000017	$276.74K ₿32.73	$21.33M ₿866.7	$18.71M ₿715.01
1273	Cronos zkEVM CRO ZKCRO	$0.1428	-1.33	$18.61M	$0.1455	$0.1419	$99.73	$18.61M	$18.61M
1276	IMO IMO	$1.66 ₿0.0000031	10.01	$18.56M ₿34.72	$1.7 ₿0.0000031	$1.51 ₿0.0000030	$173.64K ₿0.02	$29.47M ₿58.53	$18.56M ₿34.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}