Страница результатов 8 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Ethernity Chain ERN	$1.66 ₿0.000089	2.92	$39.78M ₿1.84K	$1.72 ₿0.000094	$1.6 ₿0.000089	$538.18K ₿66.47	$49.66M ₿2.67K	$39.78M ₿1.84K
807	Parcl PRCL	$0.1131	-10.74	$39.69M	$0.1325	$0.1117	$18.84M	$113M	$39.69M
808	PolySwarm NCT	$0.02106 ₿0.00000042	-2.29	$39.71M ₿731.48	$0.02226 ₿0.00000044	$0.02106 ₿0.00000041	$279.48K ₿13.47	$39.72M ₿799.02	$39.71M ₿731.48
809	Strike STRIKE	$7.13 ₿0.00019	-2.42	$39.65M ₿919.03	$7.38 ₿0.00019	$7.04 ₿0.00018	$1.55M ₿11.18	$46.66M ₿1.27K	$39.65M ₿919.03
810	Everscale EVER	$0.01995 ₿0.00000048	0.17	$39.62M ₿953.32	$0.02004 ₿0.00000051	$0.01977 ₿0.00000048	$141.71K ₿1.96	$42.25M ₿1.02K	$39.62M ₿953.32
811	ANyONe Protocol ANYONE	$0.4953 ₿0.000048	-2.36	$39.58M ₿3.58K	$0.536 ₿0.000052	$0.489 ₿0.000048	$379.28K ₿29.72	$49.52M ₿4.89K	$39.58M ₿3.58K
812	Radicle RAD	$0.795 ₿0.000036	-2.99	$39.6M ₿1.84K	$0.8367 ₿0.000039	$0.7877 ₿0.000036	$10.47M ₿204.19	$79.48M ₿3.7K	$39.6M ₿1.84K
813	Big Dog Fink BINK	$0.0002647	-5.37	$39.44M	$0.0002885	$0.0002612	$1.47K	$39.44M	$39.44M
814	OpenServ SERV	$0.05756	-12.04	$39.35M	$0.06652	$0.05753	$507.33K	$57.53M	$39.35M
815	Open Campus EDU	$0.1514 ₿0.000012	-3.84	$39.4M ₿3.12K	$0.1653 ₿0.000013	$0.1506 ₿0.000011	$5.91M ₿169.58	$151.48M ₿12K	$39.4M ₿3.12K
816	Metadium META	$0.02293 ₿0.00000084	-3.96	$39.29M ₿1.43K	$0.02412 ₿0.00000086	$0.02293 ₿0.00000068	$377.02K ₿2.96K	$45.92M ₿1.68K	$39.29M ₿1.43K
817	Ancient8 A8	$0.1363	-5.97	$39.24M	$0.1486	$0.1353	$9.33M	$136.32M	$39.24M
819	AUKI AUKI	$0.01975	-6.42	$39.06M	$0.02174	$0.01942	$176.01K	$197.53M	$39.06M
821	Fusionist ACE	$0.6563 ₿0.00012	-1.97	$38.95M ₿0	$0.703 ₿0.00013	$0.6558 ₿0.00012	$9.07M ₿519.9	$96.05M ₿17.9K	$38.95M ₿0
822	ApeX APEX	$0.4157 ₿0.000046	-15.20	$38.58M ₿2.11K	$0.5168 ₿0.000048	$0.4157 ₿0.000045	$14.9M ₿1.6K	$207.86M ₿46.01K	$38.58M ₿2.11K
823	Forta FORT	$0.06719 ₿0.0000028	-0.49	$38.54M ₿987.97	$0.07084 ₿0.0000029	$0.06665 ₿0.0000028	$721.25K ₿11.38	$67.19M ₿2.9K	$38.54M ₿987.97
825	Wen WEN	$0.00005288 ₿0.0000000040	-7.42	$38.46M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005288 ₿0.0000000040	$5.28M ₿906.93	$38.46M ₿2.99K	$38.46M ₿2.99K
826	Gearbox GEAR	$0.003843 ₿0.00000043	-1.50	$38.44M ₿2.24K	$0.004749 ₿0.00000044	$0.003754 ₿0.00000041	$4.76M ₿28.17	$38.44M ₿4.35K	$38.44M ₿2.24K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6863 ₿0.0000066	$0.6555 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Maverick Protocol MAV	$0.06436 ₿0.0000086	-6.40	$38.39M ₿2.16K	$0.07133 ₿0.0000092	$0.06397 ₿0.0000085	$3.73M ₿197.87	$128.72M ₿17.28K	$38.39M ₿2.16K
828	Whiteheart WHITE	$4,305.63 ₿0.083	0	$38.27M ₿746.43	$4,305.63	$4,305.63	$0 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
829	Puffer PUFFER	$0.2162	-4.12	$38.06M	$0.236	$0.2158	$19.43M	$216.29M	$38.06M
830	Acala ACA	$0.03254 ₿0.0000022	-4.49	$37.96M ₿2.13K	$0.03521 ₿0.0000024	$0.03253 ₿0.0000021	$6.57M ₿131.9	$52.07M ₿2.38K	$37.96M ₿2.13K
831	NAVI Protocol NAVX	$0.06572 ₿0.0000038	-3.76	$37.81M ₿385.2	$0.07049 ₿0.0000040	$0.06563 ₿0.0000038	$21.45M ₿208.67	$65.64M ₿3.9K	$37.81M ₿385.2
832	Kyros Restaked SOL KYSOL	$194.26	-5.01	$37.88M	$211.26	$192.72	$16.23K	$37.88M	$37.88M
833	Pangolin PNG	$0.1709 ₿0.0000069	-4.73	$37.67M ₿1.49K	$0.1838 ₿0.0000075	$0.1709 ₿0.0000068	$908.31K ₿50.94	$91.98M ₿3.74K	$37.67M ₿1.49K
834	Lista USD LISUSD	$0.999 ₿0.000014	0.28	$37.57M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$9.22M ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
835	Savings crvUSD SCRVUSD	$1.04	0.22	$37.5M	$1.04	$1.04	$9.29M	$37.5M	$37.5M
836	Sperax SPA	$0.0181 ₿0.00000026	-1.02	$37.01M ₿450.94	$0.01932 ₿0.00000028	$0.01818 ₿0.00000025	$6.71M ₿32.3	$83.41M ₿1.23K	$37.01M ₿450.94
837	Milady Cult Coin CULT	$0.0008578	-3.81	$37.1M	$0.0009388	$0.0008502	$3.83M	$85.79M	$37.1M
838	DAO Maker DAO	$0.1477 ₿0.000021	-4.02	$37.09M ₿5.09K	$0.1565 ₿0.000022	$0.1475 ₿0.000021	$1.14M ₿127.14	$41.03M ₿6.04K	$37.09M ₿5.09K
839	SuiNS Token NS	$0.2379	-4.21	$36.97M	$0.2655	$0.2379	$6.93M	$119.01M	$36.97M
840	Orchid Protocol OXT	$0.0624 ₿0.0000020	-3.63	$36.93M ₿1.21K	$0.06709 ₿0.0000021	$0.06213 ₿0.0000020	$3.93M ₿80.8	$62.42M ₿2.04K	$36.93M ₿1.21K
841	GAME by Virtuals GAME	$0.03676	0.43	$36.76M	$0.04228	$0.0361	$9.63M	$36.76M	$36.76M
842	MESSIER M87	$0.00004152 ₿0.000000000099	-8.88	$36.71M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004094 ₿0.000000000088	$1.26M ₿0.61	$36.71M ₿88.18	$36.71M ₿88.18
843	Hegic HEGIC	$0.03406 ₿0.00000031	-0.36	$36.7M ₿339.69	$0.03455 ₿0.00000032	$0.03299 ₿0.00000030	$55.55K ₿0.67	$36.7M ₿339.69	$36.7M ₿339.69
845	Ampleforth AMPL	$1.15 ₿0.000017	-2.75	$36.49M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$328.86K ₿14.1	$47.26M ₿4.46K	$36.49M ₿3.82K
846	Nym NYM	$0.0449 ₿0.0000033	-3.84	$36.54M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$3.87M ₿23.82	$45.03M ₿3.34K	$36.54M ₿2.39K
848	NFPrompt NFP	$0.08257 ₿0.0000093	-5.47	$36.5M ₿0	$0.09094 ₿0.000010	$0.0826 ₿0.0000092	$5.35M ₿321.33	$82.62M ₿6.64K	$36.5M ₿0
849	XT.com Token XT	$4.93 ₿0.000034	-2.19	$36.43M ₿0	$5.14 ₿0.000035	$4.92 ₿0.000034	$23.35M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
850	Renzo REZ	$0.01382 ₿0.0000055	-8.78	$36.39M	$0.01591	$0.01383	$22.74M	$138.3M	$36.39M
851	Telos TLOS	$0.08636 ₿0.0000046	-1.37	$36.28M ₿1.94K	$0.08913 ₿0.0000048	$0.08562 ₿0.0000046	$4.35M ₿101.21	$36.28M ₿1.97K	$36.28M ₿1.94K
852	Pixels PIXEL	$0.0468 ₿0.0000090	-8.18	$36.13M ₿7.02K	$0.05339 ₿0.0000094	$0.04672 ₿0.0000087	$25.61M ₿1.24K	$234.3M ₿45.49K	$36.13M ₿7.02K
853	Wrapped NXM WNXM	$53.56 ₿0.0010	-5.05	$36.15M ₿1.14K	$57.61 ₿0.0010	$53.56 ₿0.0010	$2.47M ₿63.3	$36.15M ₿1.14K	$36.15M ₿1.14K
854	Binance-Peg DAI DAI	$1	-0.01	$36.08M	$1.01	$0.9909	$266.71K	$36.08M	$36.08M
855	dYdX ETHDYDX	$0.6199 ₿0.000043	-3.26	$35.93M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$29.11M ₿825.9	$113.75M ₿22.51K	$35.93M ₿13.49K
856	Wojak WOJAK	$0.0005109 ₿0.0000000061	-4.26	$35.46M ₿427.74	$0.0005672 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.41M ₿21.77	$35.46M ₿427.74	$35.46M ₿427.74
857	Celo Dollar CUSD	$1 ₿0.000014	0.55	$35.4M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.19M ₿98.01	$35.4M ₿565.84	$35.4M ₿565.89
858	BakeryToken BAKE	$0.1229 ₿0.0000053	-7.75	$35.49M ₿1.53K	$0.139 ₿0.0000056	$0.1229 ₿0.0000052	$8.39M ₿194.08	$35.62M ₿1.47K	$35.49M ₿1.53K
859	Edge EDGE	$0.8685 ₿0.0000022	-4.53	$35.42M ₿99.04	$0.9529 ₿0.0000023	$0.8407 ₿0.0000022	$58.75K ₿0.04	$51.82M ₿132.02	$35.42M ₿99.04
860	sUSD SUSD	$0.963 ₿0.000014	-0.72	$35.45M ₿727.58	$0.9706 ₿0.000014	$0.963 ₿0.000014	$1.74M ₿56.3	$35.45M ₿727.58	$35.45M ₿727.58
861	ThunderCore TT	$0.00291 ₿0.000000080	-2.25	$35.42M ₿888.91	$0.003002 ₿0.000000084	$0.002874 ₿0.000000078	$1.85M ₿1.85	$35.43M ₿888.91	$35.42M ₿888.91
862	Snowbank SB	$221 ₿0.0032	-2.16	$35.27M ₿522.32	$231.13 ₿0.0033	$218.13 ₿0.0031	$465.16 ₿0.01	$35.27M ₿522.32	$35.27M ₿522.32
863	Unicorn Fart Dust UFD	$0.0352	-9.32	$35.27M	$0.04215	$0.03461	$11.74M	$35.27M	$35.27M
864	Bedrock BTC BRBTC	$102,944	-0.93	$35.16M	$106,033	$102,225	$3.74	$35.16M	$35.16M
865	Storm STMX	$0.00319 ₿0.00000014	-16.71	$35.01M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$25.58M ₿60.54	$39.79M ₿1.86K	$35.01M ₿1.64K
867	ALEX Lab ALEX	$0.04195 ₿0.0000061	-3.84	$34.99M ₿4.38K	$0.04511 ₿0.0000063	$0.04194 ₿0.0000061	$919.45K ₿167.03	$41.95M ₿6.18K	$34.99M ₿4.38K
870	Universal ETH UNIETH	$2,635.64 ₿0.054	-3.74	$34.96M ₿0	$2,822.09 ₿0.054	$2,586.23 ₿0.053	$1.29K ₿0.09	$34.96M ₿3.5	$34.96M ₿0
871	Neutron NTRN	$0.1223 ₿0.000015	-3.97	$34.85M ₿4.21K	$0.1331 ₿0.000016	$0.1218 ₿0.000014	$5.81M ₿196.13	$122.34M ₿15.05K	$34.85M ₿4.21K
872	Hive Dollar HBD	$1.01 ₿0.000014	0.22	$34.85M ₿508.51	$1.03 ₿0.000014	$0.9593 ₿0.000014	$2.55K ₿0.75	$34.85M ₿508.51	$34.85M ₿508.51
875	Clover Finance CLV	$0.02762 ₿0.0000014	3.53	$33.09M ₿1.19K	$0.02938 ₿0.0000015	$0.02643 ₿0.0000014	$6.7M ₿123.3	$54.06M ₿1.48K	$33.09M ₿1.19K
876	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.52M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.81M ₿624.59	$34.52M	$34.52M ₿0
877	Radio Caca RACA	$0.00008381 ₿0.0000000045	-4.03	$34.52M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008404 ₿0.0000000045	$4.97M ₿155.93	$34.94M ₿1.94K	$34.52M ₿1.63K
878	Wrapped Centrifuge WCFG	$0.1797 ₿0.000012	-6.34	$34.38M ₿4.37K	$0.1996 ₿0.000012	$0.1713 ₿0.000011	$210.12K ₿15.04	$34.38M	$34.38M ₿4.37K
880	inSure DeFi SURE	$0.001294 ₿0.000000094	10.89	$34.28M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$736.88 ₿19.21	$113.92M ₿8.34K	$34.28M ₿2.51K
882	Peapods Finance PEAS	$3.43 ₿0.000072	1.33	$33.99M ₿721.75	$3.45 ₿0.000075	$3.33 ₿0.000071	$555.5K ₿6.19	$33.99M ₿721.75	$33.99M ₿721.75
883	Stader MaticX MATICX	$0.266 ₿0.000014	-3.18	$34.01M ₿1.94K	$0.2822 ₿0.000014	$0.2648 ₿0.000014	$6.24K ₿5.02	$34.01M ₿1.94K	$34.01M ₿1.94K
884	Neon NEON	$0.1417 ₿0.000022	-1.69	$33.91M ₿1.27K	$0.1597 ₿0.000023	$0.1411 ₿0.000019	$2M ₿107.31	$141.61M ₿22.04K	$33.91M ₿1.27K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Infrared BGT IBGT	$4.34	-5.32	$33.73M	$4.85	$4.3	$1.08M	$33.73M	$33.73M
887	Sai SAI	$12.59 ₿0.00026	-4.79	$33.78M ₿720.5	$13.63 ₿0.00027	$12.39 ₿0.00025	$28.05 ₿0	$33.78M ₿720.5	$33.78M ₿720.5
890	TruFin Staked MATIC TRUMATIC	$0.2506 ₿0.000013	-2.90	$33.67M ₿781.25	$0.2656 ₿0.000013	$0.2488 ₿0.000013	$13.41K ₿0.03	$33.67M ₿781.25	$33.67M ₿781.25
891	Sweat Economy SWEAT	$0.004393 ₿0.00000016	-2.50	$33.75M ₿1.28K	$0.004603 ₿0.00000017	$0.004339 ₿0.00000016	$7.31M ₿109.19	$93.29M ₿3.55K	$33.75M ₿1.28K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Automata ATA	$0.05697 ₿0.0000033	-4.23	$33.49M ₿1.65K	$0.06171 ₿0.0000034	$0.05691 ₿0.0000031	$4.1M ₿224.98	$56.97M ₿3.37K	$33.49M ₿1.65K
894	Layer3 L3	$0.05436	-2.89	$33.58M	$0.05749	$0.05309	$6.98M	$181.21M	$33.58M
895	CargoX CXO	$0.1991 ₿0.0000011	-1.97	$33.29M ₿186.45	$0.2041	$0.1976	$16.38K ₿0	$42.84M ₿239.94	$33.29M ₿186.45
896	VaderAI by Virtuals VADER	$0.03339	5.67	$33.3M	$0.03867	$0.03154	$1.63M	$33.3M	$33.3M
897	BCGame Coin BC	$0.003331	2.08	$33.18M	$0.003356	$0.003108	$36.38K	$33.18M	$33.18M
898	Hooked Protocol HOOK	$0.1356 ₿0.000018	-7.70	$33.24M ₿2.68K	$0.1528 ₿0.000019	$0.1357 ₿0.000018	$6.57M ₿180.11	$67.84M ₿9.25K	$33.24M ₿2.68K
899	Boba Oppa BOBAOPPA	$0.001659 ₿0.0000000081	-14.69	$33.12M ₿0	$0.002055 ₿0.0000000082	$0.001628 ₿0.0000000063	$296.41K ₿8.47	$33.12M ₿811.62	$33.12M ₿0
901	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.12M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$97.59 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
902	Kendu Inu KENDU	$0.00003335 ₿0.000000000087	-9.05	$32.85M ₿0	$0.00003983 ₿0.00000000011	$0.00003262 ₿0.000000000085	$417.34K ₿2.11	$33.01M ₿87.62	$32.85M ₿0
903	HairDAO HAIR	$47.79 ₿0.00067	2.92	$32.98M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$3.9 ₿0	$73.21M ₿1.04K	$32.98M ₿434.45
904	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.35	$32.76M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$10.61M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
905	BitMEX BMEX	$0.3281 ₿0.0000040	0.40	$32.77M ₿408.52	$0.3305 ₿0.0000040	$0.3155 ₿0.0000039	$249.5K ₿0.49	$147.85M ₿1.84K	$32.77M ₿408.52
907	DEAPCOIN DEP	$0.00119 ₿0.000000036	-0.68	$32.78M ₿854.82	$0.00122 ₿0.000000036	$0.001179 ₿0.000000034	$2.63M ₿22.54	$35.6M ₿1.09K	$32.78M ₿854.82
909	ELYSIA EL	$0.004794 ₿0.00000017	-3.05	$32.62M ₿1.18K	$0.004976 ₿0.00000018	$0.004757 ₿0.00000017	$883.87K ₿41.54	$32.62M ₿1.18K	$32.62M ₿1.18K
910	APX APX	$0.07494 ₿0.0000016	-16.93	$32.54M ₿736.21	$0.09037 ₿0.0000017	$0.07091 ₿0.0000016	$2.56M ₿5.34	$300.74M ₿6.8K	$32.54M ₿736.21
913	tokenbot CLANKER	$32.56	11.53	$32.62M	$38.37	$27.47	$10.67M	$32.62M	$32.62M
914	Suilend SEND	$0.665	-3.13	$32.57M	$0.7246	$0.665	$1.57M	$66.83M	$32.57M
916	XION XION	$0.9466	-2.41	$32.17M	$1.03	$0.9452	$10.06M	$189.33M	$32.17M
917	LimeWire LMWR	$0.09527 ₿0.000019	-3.18	$31.98M ₿1.1K	$0.1059 ₿0.000020	$0.09184 ₿0.000018	$4.24M ₿73.78	$60.32M ₿15.54K	$31.98M ₿1.1K
918	Defiway DEFI	$0.3181	-0.02	$31.81M	$0.3181	$0.318	$17.92	$31.81M	$31.81M
919	Polymath POLY	$0.03538 ₿0.0000014	5.04	$31.79M ₿1.28K	$0.03882 ₿0.0000016	$0.03365 ₿0.0000013	$17.43K ₿0.29	$35.38M ₿1.42K	$31.79M ₿1.28K
920	Alien Worlds TLM	$0.005463 ₿0.00000033	-6.59	$31.74M ₿1.37K	$0.006084 ₿0.00000036	$0.005435 ₿0.00000033	$15.26M ₿155.6	$36.57M ₿2.12K	$31.74M ₿1.37K
921	Law Blocks LBT	$0.1288 ₿0.0000014	-0.08	$31.56M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$320.13K ₿1.14	$128.82M ₿1.45K	$31.56M ₿108.68
922	PURPLE PEPE PURPE	$0.0000748	-12.20	$31.47M	$0.00008933	$0.0000705	$378.67K	$31.47M	$31.47M
923	SaucerSwap SAUCE	$0.03895 ₿0.0000017	-3.61	$31.51M ₿1.11K	$0.04165 ₿0.0000018	$0.03895 ₿0.0000017	$354.43K ₿27.61	$39.01M ₿1.79K	$31.51M ₿1.11K
924	Alpaca Finance ALPACA	$0.2068 ₿0.0000034	-4.92	$31.33M ₿517.27	$0.2269 ₿0.0000035	$0.2059 ₿0.0000034	$17.03M ₿76.59	$31.33M ₿517.27	$31.33M ₿517.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}