Страница результатов 8 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Hegic HEGIC	$0.0322 ₿0.00000031	-1.02	$34.71M ₿339.69	$0.03344 ₿0.00000032	$0.03217 ₿0.00000030	$110.4K ₿0.67	$34.71M ₿339.69	$34.71M ₿339.69
858	Fusionist ACE	$0.5536 ₿0.00012	3.55	$34.53M ₿0	$0.5556 ₿0.00013	$0.5341 ₿0.00012	$4.13M ₿519.9	$80.87M ₿17.9K	$34.53M ₿0
859	Wrapped Centrifuge WCFG	$0.1699 ₿0.000012	1.35	$34.41M ₿4.37K	$0.1716 ₿0.000012	$0.1667 ₿0.000011	$80.02K ₿15.04	$34.41M	$34.41M ₿4.37K
860	Cudos CUDOS	$0.004663 ₿0.00000031	1.34	$34.38M ₿2.14K	$0.005076 ₿0.00000032	$0.004462 ₿0.00000030	$665.24 ₿33.39	$43.43M ₿2.86K	$34.38M ₿2.14K
861	Strike STRIKE	$6.19 ₿0.00019	1.12	$34.58M ₿919.03	$6.25 ₿0.00019	$6.1 ₿0.00018	$356.68K ₿11.18	$40.47M ₿1.27K	$34.58M ₿919.03
862	DEAPCOIN DEP	$0.001249 ₿0.000000036	1.44	$34.39M ₿854.82	$0.001253 ₿0.000000036	$0.001218 ₿0.000000034	$1.33M ₿22.54	$37.34M ₿1.09K	$34.39M ₿854.82
864	Gains Network GNS	$1.14 ₿0.000065	1.48	$33.99M ₿2.23K	$1.15 ₿0.000067	$1.11 ₿0.000065	$2.01M ₿78.65	$33.99M ₿2.23K	$33.99M ₿2.23K
865	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.01	$34.01M ₿1.03K	$0.02489 ₿0.00000034	$0.02485 ₿0.00000033	$64.32 ₿0	$34.01M ₿1.03K	$34.01M ₿1.03K
866	Kekius Maximus KEKIUS	$0.03368	-1.15	$33.71M	$0.0357	$0.03269	$4.79M	$33.71M	$33.71M
867	IX Swap IXS	$0.1877 ₿0.0000088	4.14	$33.79M ₿1.47K	$0.1903 ₿0.0000092	$0.1767 ₿0.0000077	$152.5K ₿15.59	$33.79M ₿1.59K	$33.79M ₿1.47K
869	Suilend SEND	$0.4775	2.13	$33.7M	$0.4825	$0.4675	$1.28M	$47.77M	$33.7M
871	Ancient8 A8	$0.1123	3.55	$33.72M	$0.1205	$0.1081	$5.49M	$112.36M	$33.72M
873	ThunderCore TT	$0.002742 ₿0.000000080	-0.36	$33.68M ₿888.91	$0.002802 ₿0.000000084	$0.002728 ₿0.000000078	$339.16K ₿1.85	$33.68M ₿888.91	$33.68M ₿888.91
874	RSS3 RSS3	$0.0472 ₿0.0000060	5.55	$33.91M ₿3.95K	$0.0485 ₿0.0000065	$0.04471 ₿0.0000060	$4.31M ₿77.5	$47.12M ₿6.08K	$33.91M ₿3.95K
875	Layer3 L3	$0.05225	3.36	$33.42M	$0.05312	$0.04923	$6.09M	$174.11M	$33.42M
876	Big Dog Fink BINK	$0.0002251	-1.05	$33.37M	$0.0002314	$0.0002223	$2.31K	$33.37M	$33.37M
877	Radicle RAD	$0.6694 ₿0.000036	3.81	$33.34M ₿1.84K	$0.6761 ₿0.000039	$0.6445 ₿0.000036	$5.75M ₿204.19	$66.91M ₿3.7K	$33.34M ₿1.84K
878	Peapods Finance PEAS	$3.33 ₿0.000072	0.40	$33.12M ₿721.75	$3.34 ₿0.000075	$3.28 ₿0.000071	$454.36K ₿6.19	$33.12M ₿721.75	$33.12M ₿721.75
880	DAO Maker DAO	$0.1309 ₿0.000021	2.77	$32.93M ₿5.09K	$0.1326 ₿0.000022	$0.1272 ₿0.000021	$786.67K ₿127.14	$36.42M ₿6.04K	$32.93M ₿5.09K
881	BitMEX BMEX	$0.3301 ₿0.0000040	-0.18	$32.93M ₿408.52	$0.3325 ₿0.0000040	$0.3292 ₿0.0000039	$138.2K ₿0.49	$148.55M ₿1.84K	$32.93M ₿408.52
882	Hex Trust USD USDX	$1.01	3.43	$32.9M	$1.02	$0.9463	$274.31	$32.9M	$32.9M
883	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.09	$32.8M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.34M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
884	CargoX CXO	$0.1954 ₿0.0000011	0.50	$32.66M ₿186.45	$0.1961	$0.1914	$11.09K ₿0	$42.04M ₿239.94	$32.66M ₿186.45
885	Orchid Protocol OXT	$0.05509 ₿0.0000020	1.58	$32.56M ₿1.21K	$0.05675 ₿0.0000021	$0.05422 ₿0.0000020	$2.05M ₿80.8	$55.05M ₿2.04K	$32.56M ₿1.21K
886	Nym NYM	$0.03996 ₿0.0000033	-0.21	$32.48M ₿2.39K	$0.04028 ₿0.0000033	$0.03995 ₿0.0000032	$1.94M ₿23.82	$39.97M ₿3.34K	$32.48M ₿2.39K
887	Puffer PUFFER	$0.185	-1.18	$32.55M	$0.1899	$0.1825	$13.33M	$184.98M	$32.55M
890	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$356.4K ₿624.59	$32.35M	$32.35M ₿0
892	Elastos ELA	$1.41 ₿0.000058	0.36	$32.17M ₿1.29K	$1.44 ₿0.000060	$1.41 ₿0.000058	$230.72K ₿13.5	$36.66M ₿1.5K	$32.17M ₿1.29K
893	Morphware XMW	$0.04105	24.41	$32.04M	$0.04347	$0.0281	$2.6M	$50.61M	$32.04M
896	Defiway DEFI	$0.3179	0.01*	$31.79M	$0.3198	$0.3178	$8.55	$31.79M	$31.79M
900	VeraOne VRO	$110.3 ₿0.0011	0.49	$31.7M ₿328.13	$111.39 ₿0.0011	$108.22 ₿0.0010	$34.08K ₿0.43	$31.7M ₿328.13	$31.7M ₿328.13
901	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3096 ₿0.0000029	$0.2897 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
902	Law Blocks LBT	$0.1292 ₿0.0000014	0.08	$31.67M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$325.49K ₿1.14	$129.25M ₿1.45K	$31.67M ₿108.68
903	ynETH MAX YNETHX	$2,644.55	-0.22	$31.54M	$2,700.98	$2,632.76	$388.98K	$31.52M	$31.54M
907	Joe Coin JOE	$0.03154 ₿0.000000034	3.36	$31.68M ₿34.14	$0.03364 ₿0.000000034	$0.0294 ₿0.000000030	$1.78M ₿1.75	$31.68M ₿34.14	$31.68M ₿34.14
908	Ice Open Network ICE	$0.00461 ₿0.000000062	-0.95	$31.32M ₿410.29	$0.004761 ₿0.000000064	$0.004573 ₿0.000000061	$5.63M ₿360.15	$97.53M ₿1.31K	$31.32M ₿410.29
911	Bluefin BLUE	$0.1022	0.50	$31.21M	$0.1046	$0.1014	$9.14M	$102.13M	$31.21M
913	Dacxi DXI	$0.0009133 ₿0.0000000029	2.13	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0008942 ₿0.0000000029	$361.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
914	Acala ACA	$0.0266 ₿0.0000022	2.32	$31.05M ₿2.13K	$0.02709 ₿0.0000024	$0.02592 ₿0.0000021	$3.23M ₿131.9	$42.59M ₿2.38K	$31.05M ₿2.13K
915	ELYSIA EL	$0.004586 ₿0.00000017	3.01	$31.01M ₿1.18K	$0.004664 ₿0.00000018	$0.004329 ₿0.00000017	$1.01M ₿41.54	$31.01M ₿1.18K	$31.01M ₿1.18K
916	VitaDAO VITA	$1.22 ₿0.000039	1.70	$30.92M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.4M ₿5.88	$33.18M ₿1.09K	$30.92M ₿1.04K
917	Stader MaticX MATICX	$0.2325 ₿0.000014	-1.02	$30.84M ₿1.94K	$0.2384 ₿0.000014	$0.232 ₿0.000014	$98.3K ₿5.02	$30.84M ₿1.94K	$30.84M ₿1.94K
918	Hashflow HFT	$0.05318 ₿0.0000060	2.57	$30.8M ₿2.33K	$0.05385 ₿0.0000063	$0.05178 ₿0.0000060	$10.74M ₿214.44	$53.19M ₿6.05K	$30.8M ₿2.33K
919	Pangolin PNG	$0.1396 ₿0.0000069	4.14	$30.83M ₿1.49K	$0.1441 ₿0.0000075	$0.134 ₿0.0000068	$768.13K ₿50.94	$75.28M ₿3.74K	$30.83M ₿1.49K
921	APX APX	$0.07042 ₿0.0000016	-2.48	$30.6M ₿736.21	$0.0726 ₿0.0000017	$0.06996 ₿0.0000016	$1.19M ₿5.34	$282.83M ₿6.8K	$30.6M ₿736.21
922	AI Rig Complex ARC	$0.03051	-0.68	$30.51M	$0.03141	$0.02989	$6.88M	$30.51M	$30.51M
923	NetMind Token NMT	$0.6208 ₿0.00013	-2.44	$30.49M ₿0	$0.6373 ₿0.00016	$0.6187 ₿0.00013	$1.74M ₿22.34	$89.42M ₿15.38K	$30.49M ₿0
924	MESSIER M87	$0.00003433 ₿0.000000000099	-3.07	$30.38M ₿88.18	$0.00003584 ₿0.00000000010	$0.0000336 ₿0.000000000088	$759.03K ₿0.61	$30.38M ₿88.18	$30.38M ₿88.18
927	Ethernity Chain ERN	$1.26 ₿0.000089	-0.17	$30.18M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$82.69K ₿66.47	$37.68M ₿2.67K	$30.18M ₿1.84K
928	NodeAI GPU	$0.3122 ₿0.000029	3.88	$30.16M ₿2.7K	$0.3195 ₿0.000033	$0.3001 ₿0.000026	$5.09M ₿36.7	$30.91M ₿2.77K	$30.16M ₿2.7K
930	Slash Vision Labs SVL	$0.006079	1.10	$29.93M	$0.00613	$0.005983	$100.43K	$60.6M	$29.93M
931	BiLira TRYB	$0.02531 ₿0.00000044	0.04	$30.01M ₿671.5	$0.02535 ₿0.00000044	$0.02522 ₿0.00000043	$23.16K ₿0.1	$30.01M ₿671.5	$30.01M ₿671.5
932	BOBO Coin BOBO	$0.000000453 ₿0.000000000019	1.08	$29.99M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004481 ₿0.000000000018	$2.1M ₿40.9	$30.02M ₿1.3K	$29.99M ₿0
933	Tree TREE	$0.2932 ₿0.0000033	10.92	$29.72M ₿352.1	$0.3015 ₿0.0000036	$0.2641 ₿0.0000032	$75.85K ₿2.59	$34.57M ₿569.36	$29.72M ₿352.1
934	Wrapped QUIL QUIL	$0.03327	0.02	$30.05M	$0.03437	$0.0328	$528.52K	$30.05M	$30.05M
936	ParaSwap PSP	$0.01932 ₿0.00000056	0.86	$29.95M ₿713.12	$0.01956 ₿0.00000057	$0.01916 ₿0.00000055	$77.96K ₿3.06	$34.79M ₿1.02K	$29.95M ₿713.12
937	Maverick Protocol MAV	$0.04982 ₿0.0000086	2.17	$29.72M ₿2.16K	$0.05087 ₿0.0000092	$0.04865 ₿0.0000085	$2.36M ₿197.87	$99.65M ₿17.28K	$29.72M ₿2.16K
939	Syscoin SYS	$0.03627 ₿0.0000039	2.82	$29.69M ₿3.05K	$0.03684 ₿0.0000040	$0.03527 ₿0.0000038	$1.85M ₿66.87	$29.69M ₿3.09K	$29.69M ₿3.05K
940	BakeryToken BAKE	$0.1028 ₿0.0000053	2.12	$29.67M ₿1.53K	$0.1047 ₿0.0000056	$0.1006 ₿0.0000052	$5.48M ₿194.08	$29.78M ₿1.47K	$29.67M ₿1.53K
944	McDull (Meme) MCDULL	$0.00000331	-0.64	$29.38M	$0.000003409	$0.000003059	$42.97K	$29.38M	$29.38M
945	Synapse SYN	$0.1341 ₿0.000018	0.40	$29.38M ₿3.61K	$0.1364 ₿0.000020	$0.1324 ₿0.000018	$4.83M ₿355.07	$33.53M ₿3.51K	$29.38M ₿3.61K
946	Pixels PIXEL	$0.03805 ₿0.0000090	0.91	$29.34M ₿7.02K	$0.03899 ₿0.0000094	$0.03771 ₿0.0000087	$10.92M ₿1.24K	$190.29M ₿45.49K	$29.34M ₿7.02K
947	MNEE USD Stablecoin MNEE	$1	-0.12	$29.28M	$1	$0.9967	$87.49K	$29.28M	$29.28M
951	Ava AI AVA	$0.02887	0.31	$28.88M	$0.03004	$0.02841	$7.68M	$28.88M	$28.88M
953	DeGate DG	$0.07444 ₿0.0000016	-0.33	$28.82M ₿652.03	$0.07557 ₿0.0000017	$0.0742 ₿0.0000016	$3.35K ₿0.73	$74.44M ₿1.68K	$28.82M ₿652.03
956	Chain-key Bitcoin CKBTC	$104,548 ₿1.0076	-0.01*	$28.65M ₿0	$106,928 ₿1.015	$103,566 ₿0.97	$43.24K ₿0.15	$28.68M	$28.65M ₿0
957	Clover Finance CLV	$0.02338 ₿0.0000014	2.15	$28.63M ₿1.19K	$0.02372 ₿0.0000015	$0.02281 ₿0.0000014	$903.03K ₿123.3	$46.77M ₿1.48K	$28.63M ₿1.19K
958	NFPrompt NFP	$0.06246 ₿0.0000093	2.49	$28.56M ₿0	$0.06425 ₿0.000010	$0.06094 ₿0.0000092	$3.62M ₿321.33	$62.46M ₿6.64K	$28.56M ₿0
959	Firmachain FCT	$0.02834 ₿0.0000010	1.24	$28.61M ₿873.46	$0.02864 ₿0.0000011	$0.028 ₿0.0000010	$109.98K ₿329.29	$28.96M ₿881.15	$28.61M ₿873.46
961	Electroneum ETN	$0.001584 ₿0.000000094	-4.11	$28.49M ₿1.69K	$0.001665 ₿0.000000095	$0.001575 ₿0.000000089	$4.23M ₿14.22	$33.28M ₿1.98K	$28.49M ₿1.69K
963	Sperax SPA	$0.01384 ₿0.00000026	1.00	$28.43M ₿450.94	$0.01391 ₿0.00000028	$0.01353 ₿0.00000025	$2.98M ₿32.3	$63.84M ₿1.23K	$28.43M ₿450.94
964	Zerebro ZEREBRO	$0.02832	-0.72	$28.35M	$0.02899	$0.02709	$18.14M	$28.35M	$28.35M
965	Ampleforth Governance Token FORTH	$2.47 ₿0.000082	1.76	$28.3M ₿874.38	$2.48 ₿0.000086	$2.43 ₿0.000082	$1.7M ₿55.33	$37.8M ₿1.27K	$28.3M ₿874.38
966	Pirate Chain ARRR	$0.1438 ₿0.0000031	0.63	$28.22M ₿609.89	$0.1452 ₿0.0000032	$0.1429 ₿0.0000028	$214.61K ₿1.52	$28.76M ₿621.66	$28.22M ₿609.89
967	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	0.03	$29.02M	$1	$0.997	$1.55M	$29.02M	$29.02M
968	AUKI AUKI	$0.01356	-0.68	$28.08M	$0.01483	$0.01351	$106.37K	$135.62M	$28.08M
969	ANyONe Protocol ANYONE	$0.3497 ₿0.000048	-5.04	$27.74M ₿3.58K	$0.3698 ₿0.000052	$0.347 ₿0.000048	$128.7K ₿29.72	$34.71M ₿4.89K	$27.74M ₿3.58K
970	Aquarius AQUA	$0.0008415 ₿0.000000015	3.13	$28.02M ₿343.35	$0.0008536 ₿0.000000015	$0.000816 ₿0.000000014	$361.81K ₿2.36	$84.13M ₿1.54K	$28.02M ₿343.35
971	sETH SETH	$2,415.97 ₿0.050	0.75	$27.98M ₿622.47	$2,460.42 ₿0.051	$2,390.46 ₿0.050	$1.44K ₿3.14	$27.98M ₿622.47	$27.98M ₿622.47
973	OHO Blockchain OHO	$0.001155 ₿0.000000010	0.25	$27.87M ₿265.16	$0.001166 ₿0.000000011	$0.001152 ₿0.000000010	$196.23K ₿22.1	$51.95M ₿494.42	$27.87M ₿265.16
974	Uquid Coin UQC	$2.78 ₿0.00013	-4.81	$27.85M ₿1.32K	$2.93 ₿0.00013	$2.69 ₿0.00012	$238.26K ₿40.38	$111.4M ₿5.3K	$27.85M ₿1.32K
975	Shardus ULT	$0.0632 ₿0.0000027	2.21	$27.78M ₿1.22K	$0.06374 ₿0.0000028	$0.06183 ₿0.0000027	$1.6 ₿0.15	$63.2M ₿2.77K	$27.78M ₿1.22K
976	Parcl PRCL	$0.07915	1.86	$27.8M	$0.08164	$0.07771	$4.85M	$79.16M	$27.8M
978	Stader SD	$0.4589 ₿0.000014	-0.24	$27.74M ₿536.94	$0.468 ₿0.000014	$0.4571 ₿0.000013	$2.06M ₿16.63	$55.08M ₿2.14K	$27.74M ₿536.94
979	Milady Cult Coin CULT	$0.0006338	0.54	$27.42M	$0.0006434	$0.0006304	$2.23M	$63.38M	$27.42M
980	Wojak WOJAK	$0.0003965 ₿0.0000000061	-1.92	$27.54M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003925 ₿0.0000000058	$1.23M ₿21.77	$27.54M ₿427.74	$27.54M ₿427.74
982	miMatic MIMATIC	$0.9955 ₿0.000012	-0.06	$27.44M ₿333.54	$0.9962 ₿0.000012	$0.9951 ₿0.000011	$6.86K ₿0.48	$301.01M ₿3.67K	$27.44M ₿333.54
985	Groestlcoin GRS	$0.3103 ₿0.0000094	1.59	$27.24M ₿805.4	$0.3144 ₿0.0000098	$0.3054 ₿0.0000094	$66.04K ₿47.71	$27.24M ₿997.01	$27.24M ₿805.4
986	Mr. Miggles MIGGLES	$0.02834	-0.11	$27.2M	$0.02887	$0.0274	$2.8M	$27.2M	$27.2M
988	Hooked Protocol HOOK	$0.1036 ₿0.000018	3.51	$27.11M ₿2.68K	$0.105 ₿0.000019	$0.1 ₿0.000018	$3.98M ₿180.11	$51.8M ₿9.25K	$27.11M ₿2.68K
989	Covalent X Token CXT	$0.02907	1.57	$27.03M	$0.02928	$0.0285	$2.05M	$29.08M	$27.03M
990	ankrETH ANKRETH	$3,039.69 ₿0.058	-0.32	$26.98M ₿1.04K	$3,108.13 ₿0.059	$3,029.88 ₿0.058	$1.29 ₿0.61	$26.98M ₿1.04K	$26.98M ₿1.04K
991	DUSK Network DUSK	$0.0539 ₿0.0000064	4.90	$26.94M ₿2.94K	$0.05477 ₿0.0000070	$0.0512 ₿0.0000063	$4.56M ₿331.1	$26.94M ₿3.22K	$26.94M ₿2.94K
992	Mossland MOC	$0.06222 ₿0.0000017	1.36	$26.85M ₿715.01	$0.06246 ₿0.0000017	$0.06123 ₿0.0000017	$79.04K ₿32.73	$31.11M ₿866.7	$26.85M ₿715.01
994	Radiant Capital RDNT	$0.02169 ₿0.0000043	1.77	$26.75M ₿2.11K	$0.02224 ₿0.0000045	$0.02131 ₿0.0000043	$4.08M ₿328.55	$32.52M ₿4.34K	$26.75M ₿2.11K
995	NATIX Network NATIX	$0.001247	-0.06	$26.67M	$0.001267	$0.001237	$446.21K	$124.39M	$26.67M
996	Edge EDGE	$0.6524 ₿0.0000022	-0.52	$26.67M ₿99.04	$0.6836 ₿0.0000023	$0.6425 ₿0.0000022	$15.77K ₿0.04	$38.96M ₿132.02	$26.67M ₿99.04
997	Sceptre Staked FLR SFLR	$0.02697	1.82	$26.58M	$0.02758	$0.02622	$459.14K	$26.58M	$26.58M
998	HairDAO HAIR	$38.48 ₿0.00067	-0.97	$26.57M ₿434.45	$71.9 ₿0.00068	$70.64 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
999	SaucerSwap SAUCE	$0.03218 ₿0.0000017	2.65	$26.44M ₿1.11K	$0.0324 ₿0.0000018	$0.03135 ₿0.0000017	$166.64K ₿27.61	$32.14M ₿1.79K	$26.44M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}