8 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Hegic HEGIC	$0.03409 ₿0.00000031	-0.53	$36.75M ₿339.69	$0.03509 ₿0.00000032	$0.03406 ₿0.00000030	$88.28K ₿0.67	$36.75M ₿339.69	$36.75M ₿339.69
822	Big Dog Fink BINK	$0.0002462	0.30	$36.67M	$0.00025	$0.0002413	$2.27K	$36.67M	$36.67M
823	Ancient8 A8	$0.1216	-2.28	$36.54M	$0.1262	$0.1187	$4.34M	$121.76M	$36.54M
824	Connex CONX	$31.77 ₿0.00040	-2.80	$36.53M ₿460.73	$41.42 ₿0.00040	$31.28 ₿0.00039	$118.1K ₿2.51	$3.18B ₿40.06K	$36.53M ₿460.73
825	Pangolin PNG	$0.1651 ₿0.0000069	3.89	$36.39M ₿1.49K	$0.1658 ₿0.0000075	$0.158 ₿0.0000068	$1.08M ₿50.94	$88.83M ₿3.74K	$36.39M ₿1.49K
826	AUKI AUKI	$0.01829	0.08	$36.38M	$0.01853	$0.01783	$57.54K	$182.93M	$36.38M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6996 ₿0.0000066	$0.6683 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Open Campus EDU	$0.1398 ₿0.000012	7.22	$36.22M ₿3.12K	$0.1392 ₿0.000013	$0.129 ₿0.000011	$4.33M ₿169.58	$139.24M ₿12K	$36.22M ₿3.12K
828	Snowbank SB	$226.97 ₿0.0032	2.35	$36.23M ₿522.32	$228.17 ₿0.0033	$220.71 ₿0.0031	$84.86 ₿0.01	$36.23M ₿522.32	$36.23M ₿522.32
831	PolySwarm NCT	$0.01916 ₿0.00000042	-0.21	$36.12M ₿731.48	$0.01948 ₿0.00000044	$0.01884 ₿0.00000041	$459.48K ₿13.47	$36.13M ₿799.02	$36.12M ₿731.48
832	Universal ETH UNIETH	$2,759.4 ₿0.054	0.01	$36.04M ₿0	$2,786.11 ₿0.054	$2,738.8 ₿0.053	$7.08K ₿0.09	$36.04M ₿3.5	$36.04M ₿0
833	Lista DAO LISTA	$0.2083	-0.25	$35.99M	$0.2138	$0.2057	$8.8M	$208.34M	$35.99M
834	Binance-Peg DAI DAI	$0.9998	-0.01*	$35.96M	$1	$0.9965	$232.82K	$35.96M	$35.96M
835	PepeCoin PEPECOIN	$0.3869 ₿0.000097	4.99	$35.83M ₿0	$0.389 ₿0.00010	$0.3538 ₿0.000090	$1.26M ₿141.64	$41.68M ₿12.9K	$35.83M ₿0
837	Sai SAI	$13.29 ₿0.00026	-3.79	$35.64M ₿720.5	$13.81 ₿0.00027	$13.2 ₿0.00025	$64.09 ₿0	$35.64M ₿720.5	$35.64M ₿720.5
838	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.09	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.36M ₿98.01	$35.58M ₿565.84	$35.57M ₿565.89
839	ANyONe Protocol ANYONE	$0.4447 ₿0.000048	7.73	$35.46M ₿3.58K	$0.4529 ₿0.000052	$0.4128 ₿0.000048	$278.43K ₿29.72	$44.37M ₿4.89K	$35.46M ₿3.58K
840	Bedrock BTC BRBTC	$103,930	0.72	$35.49M	$104,248	$102,888	$1.2M	$35.49M	$35.49M
841	Strike STRIKE	$6.35 ₿0.00019	0.81	$35.44M ₿919.03	$6.42 ₿0.00019	$6.27 ₿0.00018	$376.21K ₿11.18	$41.57M ₿1.27K	$35.44M ₿919.03
842	REVOX REX	$0.01773	4.92	$35.3M	$0.01784	$0.01658	$16.19M	$53.17M	$35.3M
845	sUSD SUSD	$0.9436 ₿0.000014	-0.90	$35.08M ₿727.58	$0.9527 ₿0.000014	$0.9424 ₿0.000014	$212.97K ₿56.3	$35.08M ₿727.58	$35.08M ₿727.58
846	Tornado Cash TORN	$9.16 ₿0.000044	0.93	$34.91M ₿170.18	$9.34 ₿0.000046	$8.99 ₿0.000043	$1.22M ₿0.53	$91.63M ₿446.61	$34.91M ₿170.18
847	GAME by Virtuals GAME	$0.03481	5.71	$34.89M	$0.03643	$0.03293	$4.33M	$34.89M	$34.89M
848	펀페어 FUN	$0.003277 ₿0.00000010	3.00	$34.79M ₿1.12K	$0.003286 ₿0.00000010	$0.003181 ₿0.000000098	$3.79M ₿113.44	$36.11M ₿1.16K	$34.79M ₿1.12K
849	SX Network SX	$0.06208 ₿0.0000016	-0.77	$34.76M ₿720.46	$0.06256 ₿0.0000016	$0.06207 ₿0.0000015	$1.11K ₿0.11	$62.03M ₿1.64K	$34.76M ₿720.46
850	XPLA XPLA	$0.0433 ₿0.0000030	10.13	$34.69M ₿1.66K	$0.04937 ₿0.0000031	$0.0366 ₿0.0000030	$11.77M ₿1.42	$85.89M ₿6.2K	$34.69M ₿1.66K
851	Hive Dollar HBD	$1 ₿0.000014	0.37	$34.66M ₿508.51	$1 ₿0.000014	$0.9868 ₿0.000014	$180.21 ₿0.75	$34.66M ₿508.51	$34.66M ₿508.51
853	LandWolf WOLF	$0.00003838	-3.15	$34.64M	$0.00003981	$0.00003749	$2.58M	$34.64M	$34.64M
854	Radicle RAD	$0.6938 ₿0.000036	0.46	$34.56M ₿1.84K	$0.694 ₿0.000039	$0.6731 ₿0.000036	$5.85M ₿204.19	$69.36M ₿3.7K	$34.56M ₿1.84K
856	VaderAI by Virtuals VADER	$0.03453	5.80	$34.38M	$0.03578	$0.03227	$1.19M	$34.38M	$34.38M
857	DEAPCOIN DEP	$0.001245 ₿0.000000036	-0.63	$34.29M ₿854.82	$0.001262 ₿0.000000036	$0.001229 ₿0.000000034	$933.6K ₿22.54	$37.24M ₿1.09K	$34.29M ₿854.82
858	DUSK Network DUSK	$0.06855 ₿0.0000064	1.92	$34.27M ₿2.94K	$0.06879 ₿0.0000070	$0.0669 ₿0.0000063	$3.09M ₿331.1	$34.27M ₿3.22K	$34.27M ₿2.94K
859	시스코인 SYS	$0.04189 ₿0.0000039	1.74	$34.27M ₿3.05K	$0.04189 ₿0.0000040	$0.04074 ₿0.0000038	$1.67M ₿66.87	$34.27M ₿3.09K	$34.27M ₿3.05K
860	Kyros Restaked SOL KYSOL	$187.03	0.85	$34.22M	$189.93	$183.85	$29.14K	$34.22M	$34.22M
861	Hashflow HFT	$0.0592 ₿0.0000060	2.61	$34.13M ₿2.33K	$0.06055 ₿0.0000063	$0.05752 ₿0.0000060	$11.63M ₿214.44	$59.21M ₿6.05K	$34.13M ₿2.33K
862	Pixels PIXEL	$0.04406 ₿0.0000090	1.86	$33.96M ₿7.02K	$0.04469 ₿0.0000094	$0.04279 ₿0.0000087	$15.22M ₿1.24K	$220.21M ₿45.49K	$33.96M ₿7.02K
863	NATIX Network NATIX	$0.001584	-4.19	$33.88M	$0.001674	$0.001566	$1.22M	$158.07M	$33.88M
864	RSS3 RSS3	$0.04713 ₿0.0000060	1.60	$33.93M ₿3.95K	$0.04775 ₿0.0000065	$0.04586 ₿0.0000060	$2.53M ₿77.5	$47.14M ₿6.08K	$33.93M ₿3.95K
866	ynETH MAX YNETHX	$2,632.1	-0.03	$33.7M	$2,663.04	$2,617.1	$93.36K	$33.7M	$33.7M
867	Gains Network GNS	$1.12 ₿0.000065	0.96	$33.7M ₿2.23K	$1.13 ₿0.000067	$1.11 ₿0.000065	$1.94M ₿78.65	$33.7M ₿2.23K	$33.7M ₿2.23K
869	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.01*	$33.65M ₿1.03K	$0.02486 ₿0.00000034	$0.02484 ₿0.00000033	$109.52 ₿0	$33.65M ₿1.03K	$33.65M ₿1.03K
870	Suilend SEND	$0.6855	-4.49	$33.64M	$0.7447	$0.6779	$1.84M	$68.58M	$33.64M
873	Ethernity Chain ERN	$1.39 ₿0.000089	-4.06	$33.37M ₿1.84K	$1.46 ₿0.000094	$1.39 ₿0.000089	$232.49K ₿66.47	$41.67M ₿2.67K	$33.37M ₿1.84K
874	엘라토스 ELA	$1.46 ₿0.000058	-4.75	$33.29M ₿1.29K	$1.54 ₿0.000060	$1.45 ₿0.000058	$369.34K ₿13.5	$37.95M ₿1.5K	$33.29M ₿1.29K
875	DAO Maker DAO	$0.1327 ₿0.000021	1.37	$33.29M ₿5.09K	$0.133 ₿0.000022	$0.1308 ₿0.000021	$1.05M ₿127.14	$36.81M ₿6.04K	$33.29M ₿5.09K
876	ThunderCore TT	$0.002722 ₿0.000000080	0.94	$33.28M ₿888.91	$0.002734 ₿0.000000084	$0.00268 ₿0.000000078	$338.76K ₿1.85	$33.28M ₿888.91	$33.28M ₿888.91
877	Parcl PRCL	$0.09461	5.61	$33.26M	$0.09817	$0.08956	$6.59M	$94.7M	$33.26M
878	Orchid Protocol OXT	$0.05624 ₿0.0000020	3.56	$33.24M ₿1.21K	$0.05699 ₿0.0000021	$0.05364 ₿0.0000020	$6.05M ₿80.8	$56.2M ₿2.04K	$33.24M ₿1.21K
879	Maverick Protocol MAV	$0.05568 ₿0.0000086	4.73	$33.19M ₿2.16K	$0.05567 ₿0.0000092	$0.05293 ₿0.0000085	$3.02M ₿197.87	$111.29M ₿17.28K	$33.19M ₿2.16K
880	BitMEX BMEX	$0.3314 ₿0.0000040	1.69	$33.07M ₿408.52	$0.3382 ₿0.0000040	$0.3216 ₿0.0000039	$210.24K ₿0.49	$149.21M ₿1.84K	$33.07M ₿408.52
882	Fusionist ACE	$0.5571 ₿0.00012	3.93	$33.05M ₿0	$0.5571 ₿0.00013	$0.536 ₿0.00012	$4.11M ₿519.9	$81.48M ₿17.9K	$33.05M ₿0
883	APX APX	$0.07585 ₿0.0000016	1.05	$32.97M ₿736.21	$0.07622 ₿0.0000017	$0.07503 ₿0.0000016	$803.26K ₿5.34	$304.67M ₿6.8K	$32.97M ₿736.21
884	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.94M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$570.35K ₿624.59	$32.94M	$32.94M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	MESSIER M87	$0.00003717 ₿0.000000000099	-1.77	$32.9M ₿88.18	$0.00003983 ₿0.00000000010	$0.00003626 ₿0.000000000088	$905.75K ₿0.61	$32.9M ₿88.18	$32.9M ₿88.18
886	Stader MaticX MATICX	$0.2497 ₿0.000014	5.61	$32.82M ₿1.94K	$0.2502 ₿0.000014	$0.2365 ₿0.000014	$5.17K ₿5.02	$32.82M ₿1.94K	$32.82M ₿1.94K
888	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.06	$32.8M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.29M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
889	CargoX CXO	$0.196 ₿0.0000011	-0.95	$32.77M ₿186.45	$0.1981	$0.1934	$12.89K ₿0	$42.17M ₿239.94	$32.77M ₿186.45
890	NetMind Token NMT	$0.673 ₿0.00013	9.23	$32.73M ₿0	$0.6916 ₿0.00016	$0.6161 ₿0.00013	$1.82M ₿22.34	$97.01M ₿15.38K	$32.73M ₿0
892	Helium Mobile MOBILE	$0.0003941 ₿0.000000041	-0.54	$32.71M ₿3.57K	$0.0004115 ₿0.000000044	$0.0003856 ₿0.000000040	$1.39M ₿77.31	$90.65M ₿9.46K	$32.71M ₿3.57K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	OpenServ SERV	$0.04772	-0.16	$32.64M	$0.04916	$0.04589	$288.02K	$47.72M	$32.64M
894	NodeAI GPU	$0.3359 ₿0.000029	8.02	$32.64M ₿2.7K	$0.3436 ₿0.000033	$0.3054 ₿0.000026	$805.58K ₿36.7	$33.45M ₿2.77K	$32.64M ₿2.7K
895	Puffer PUFFER	$0.1853	-0.05	$32.57M	$0.189	$0.1817	$82.36M	$185.12M	$32.57M
896	Nym NYM	$0.04014 ₿0.0000033	-0.26	$32.57M ₿2.39K	$0.04039 ₿0.0000033	$0.03991 ₿0.0000032	$1.55M ₿23.82	$40.14M ₿3.34K	$32.57M ₿2.39K
898	ALEX Lab ALEX	$0.03876 ₿0.0000061	1.54	$32.42M ₿4.38K	$0.03919 ₿0.0000063	$0.03801 ₿0.0000061	$643.45K ₿167.03	$38.76M ₿6.18K	$32.42M ₿4.38K
900	BakeryToken BAKE	$0.1115 ₿0.0000053	2.89	$32.17M ₿1.53K	$0.1116 ₿0.0000056	$0.1075 ₿0.0000052	$5.57M ₿194.08	$32.29M ₿1.47K	$32.17M ₿1.53K
901	Kekius Maximus KEKIUS	$0.03205	12.33	$32.05M	$0.03303	$0.02842	$7.35M	$32.05M	$32.05M
903	Stargate Bridged USDC (Berachain) USDC.E	$0.9995	-0.04	$32M	$1	$0.9955	$2.5M	$32M	$32M
904	Sperax SPA	$0.01561 ₿0.00000026	-1.14	$31.94M ₿450.94	$0.0158 ₿0.00000028	$0.01524 ₿0.00000025	$2.34M ₿32.3	$71.94M ₿1.23K	$31.94M ₿450.94
905	NFPrompt NFP	$0.07227 ₿0.0000093	3.15	$31.92M ₿0	$0.07252 ₿0.000010	$0.06924 ₿0.0000092	$3.24M ₿321.33	$72.25M ₿6.64K	$31.92M ₿0
907	Peapods Finance PEAS	$3.21 ₿0.000072	-0.72	$31.86M ₿721.75	$3.24 ₿0.000075	$3.18 ₿0.000071	$512.2K ₿6.19	$31.86M ₿721.75	$31.86M ₿721.75
908	오미세고 OMG	$0.2271 ₿0.000013	27.82	$31.84M ₿1.92K	$0.2953 ₿0.000014	$0.1777 ₿0.000013	$45.11M ₿279.22	$31.84M ₿1.92K	$31.84M ₿1.92K
909	Hex Trust USD USDX	$0.9812	2.85	$31.79M	$1.03	$0.9462	$409.57	$31.79M	$31.79M
910	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
913	Acala ACA	$0.02715 ₿0.0000022	4.88	$31.68M ₿2.13K	$0.02724 ₿0.0000024	$0.02589 ₿0.0000021	$5.93M ₿131.9	$43.45M ₿2.38K	$31.68M ₿2.13K
914	Law Blocks LBT	$0.1289 ₿0.0000014	0.14	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1285 ₿0.0000013	$325.23K ₿1.14	$128.92M ₿1.45K	$31.58M ₿108.68
915	Clover Finance CLV	$0.02578 ₿0.0000014	3.64	$31.57M ₿1.19K	$0.02649 ₿0.0000015	$0.0248 ₿0.0000014	$2.44M ₿123.3	$51.57M ₿1.48K	$31.57M ₿1.19K
916	Stader SD	$0.5214 ₿0.000014	3.08	$31.48M ₿536.94	$0.5274 ₿0.000014	$0.5 ₿0.000013	$1.95M ₿16.63	$62.51M ₿2.14K	$31.48M ₿536.94
917	XION XION	$0.9237	-0.07	$31.37M	$0.9455	$0.9066	$5.62M	$184.61M	$31.37M
918	Tree TREE	$0.309 ₿0.0000033	1.19	$31.32M ₿352.1	$0.3366 ₿0.0000036	$0.3037 ₿0.0000032	$75.36K ₿2.59	$36.49M ₿569.36	$31.32M ₿352.1
920	DeGate DG	$0.08069 ₿0.0000016	1.06	$31.25M ₿652.03	$0.08084 ₿0.0000017	$0.07962 ₿0.0000016	$4.8K ₿0.73	$80.7M ₿1.68K	$31.25M ₿652.03
921	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001089 ₿0.000000010	$0.0003058 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
923	Radio Caca RACA	$0.00007545 ₿0.0000000045	1.19	$31M ₿1.63K	$0.00007723 ₿0.0000000047	$0.00007433 ₿0.0000000045	$4.42M ₿155.93	$31.37M ₿1.94K	$31M ₿1.63K
924	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.77M ₿328.13	$117.75 ₿0.0011	$109.85 ₿0.0010	$34.52K ₿0.43	$30.77M ₿328.13	$30.77M ₿328.13
926	Mr. Miggles MIGGLES	$0.03192	4.56	$30.61M	$0.03264	$0.0302	$3.66M	$30.61M	$30.61M
927	Myria MYRIA	$0.001076 ₿0.00000012	2.30	$30.47M ₿2.16K	$0.001167 ₿0.00000013	$0.001047 ₿0.00000012	$3.68M ₿42.41	$53.84M ₿6.19K	$30.47M ₿2.16K
928	T-mac DAO TMG	$17.35 ₿0.00017	15.44	$30.36M ₿312.16	$19.55 ₿0.00018	$14.67 ₿0.00016	$24.19K ₿0.07	$17.35B ₿178.38K	$30.36M ₿312.16
929	Zerebro ZEREBRO	$0.03018	3.26	$30.19M	$0.03158	$0.02887	$9.45M	$30.19M	$30.19M
932	Radiant Capital RDNT	$0.02436 ₿0.0000043	6.08	$29.68M ₿2.11K	$0.02441 ₿0.0000045	$0.02284 ₿0.0000043	$5.85M ₿328.55	$36.54M ₿4.34K	$29.68M ₿2.11K
933	pSTAKE Finance PSTAKE	$0.05937 ₿0.0000017	5.86	$29.71M ₿814.07	$0.0657 ₿0.0000019	$0.05609 ₿0.0000017	$11.22M ₿18.89	$29.71M ₿884.86	$29.71M ₿814.07
935	Hooked Protocol HOOK	$0.1167 ₿0.000018	2.89	$29.57M ₿2.68K	$0.1168 ₿0.000019	$0.1114 ₿0.000018	$2.96M ₿180.11	$58.37M ₿9.25K	$29.57M ₿2.68K
936	LUKSO LYX	$0.9652 ₿0.000062	-3.48	$29.46M ₿1.89K	$1.03 ₿0.000063	$0.961 ₿0.000060	$277.66K ₿8.72	$40.63M ₿2.62K	$29.46M ₿1.89K
937	Minswap MIN	$0.02065 ₿0.00000048	2.43	$29.46M ₿549.59	$0.02089 ₿0.00000051	$0.01998 ₿0.00000048	$112.06K ₿0.79	$61.98M ₿1.45K	$29.46M ₿549.59
938	Renzo REZ	$0.0112 ₿0.0000055	4.49	$29.46M	$0.01133	$0.0107	$10.19M	$111.95M	$29.46M
939	Polymath POLY	$0.03274 ₿0.0000014	-12.97	$29.45M ₿1.28K	$0.03914 ₿0.0000016	$0.03198 ₿0.0000013	$5.95K ₿0.29	$32.78M ₿1.42K	$29.45M ₿1.28K
940	StorX SRX	$0.05854 ₿0.00000058	-2.72	$29.44M ₿264.61	$0.06021 ₿0.00000058	$0.05797 ₿0.00000056	$2.3M ₿10.79	$35.22M ₿346.52	$29.44M ₿264.61
941	ELYSIA EL	$0.004322 ₿0.00000017	0.17	$29.41M ₿1.18K	$0.004346 ₿0.00000018	$0.004282 ₿0.00000017	$631.19K ₿41.54	$29.41M ₿1.18K	$29.41M ₿1.18K
942	LimeWire LMWR	$0.08662 ₿0.000019	0.64	$29.38M ₿1.1K	$0.08836 ₿0.000020	$0.08472 ₿0.000018	$1.44M ₿73.78	$54.85M ₿15.54K	$29.38M ₿1.1K
943	Covalent X Token CXT	$0.03147	2.39	$29.33M	$0.03198	$0.03052	$1.71M	$31.63M	$29.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}