8 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Peapods Finance PEAS	$3.23 ₿0.000072	0.19	$32.14M ₿721.75	$3.24 ₿0.000075	$3.2 ₿0.000071	$458.13K ₿6.19	$32.14M ₿721.75	$32.14M ₿721.75
862	Slerf SLERF	$0.06398 ₿0.0000051	-2.62	$32.11M ₿2.59K	$0.06707 ₿0.0000057	$0.06395 ₿0.0000051	$2.26M ₿1.03K	$32.11M ₿2.59K	$32.11M ₿2.59K
863	Open Campus EDU	$0.123 ₿0.000012	-3.65	$32.02M ₿3.12K	$0.1288 ₿0.000013	$0.123 ₿0.000011	$2.78M ₿169.58	$123.11M ₿12K	$32.02M ₿3.12K
866	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.95M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$685.98K ₿624.59	$31.95M	$31.95M ₿0
867	IX Swap IXS	$0.1764 ₿0.0000088	-3.34	$31.83M ₿1.47K	$0.1826 ₿0.0000092	$0.1746 ₿0.0000077	$110.04K ₿15.59	$31.83M ₿1.59K	$31.83M ₿1.47K
869	BitMEX BMEX	$0.3187 ₿0.0000040	1.46	$31.8M ₿408.52	$0.3194 ₿0.0000040	$0.3093 ₿0.0000039	$131.41K ₿0.49	$143.44M ₿1.84K	$31.8M ₿408.52
870	Defiway DEFI	$0.3177	0.02	$31.77M	$0.3177	$0.3176	$2.16	$31.77M	$31.77M
871	Fusionist ACE	$0.4838 ₿0.00012	-6.51	$31.73M ₿0	$0.52 ₿0.00013	$0.4833 ₿0.00012	$5.03M ₿519.9	$70.78M ₿17.9K	$31.73M ₿0
872	PepeCoin PEPECOIN	$0.3406 ₿0.000097	-3.24	$31.71M ₿0	$0.3549 ₿0.00010	$0.3379 ₿0.000090	$1.07M ₿141.64	$36.73M ₿12.9K	$31.71M ₿0
874	XION XION	$0.8851	-6.66	$31.59M	$0.9726	$0.8853	$6.37M	$177.15M	$31.59M
875	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3028 ₿0.0000029	$0.2833 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
876	Law Blocks LBT	$0.1292 ₿0.0000014	0.02	$31.66M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$321.52K ₿1.14	$129.21M ₿1.45K	$31.66M ₿108.68
877	Chain-key Bitcoin CKBTC	$102,114 ₿1.0076	-1.47	$31.59M ₿0	$104,360 ₿1.015	$102,269 ₿0.97	$28.34K ₿0.15	$31.59M	$31.59M ₿0
878	TruFin Staked MATIC TRUMATIC	$0.1948 ₿0.000013	-2.20	$31.51M ₿781.25	$0.2049 ₿0.000013	$0.195 ₿0.000013	$261.23 ₿0.03	$31.51M ₿781.25	$31.51M ₿781.25
880	doginme DOGINME	$0.0004615 ₿0.000000010	-4.69	$31.22M ₿699.91	$0.0004954 ₿0.000000011	$0.0004619 ₿0.0000000096	$2.4M ₿33.62	$31.22M ₿699.91	$31.22M ₿699.91
881	Big Dog Fink BINK	$0.0002101	-0.41	$31.37M	$0.000217	$0.000208	$1.07K	$31.37M	$31.37M
883	Hegic HEGIC	$0.0291 ₿0.00000031	-3.10	$31.35M ₿339.69	$0.03085 ₿0.00000032	$0.02754 ₿0.00000030	$94.77K ₿0.67	$31.35M ₿339.69	$31.35M ₿339.69
884	Radicle RAD	$0.6264 ₿0.000036	-1.26	$31.22M ₿1.84K	$0.643 ₿0.000039	$0.6266 ₿0.000036	$5.11M ₿204.19	$62.65M ₿3.7K	$31.22M ₿1.84K
885	Cross The Ages CTA	$0.06197	1.90	$30.98M	$0.06698	$0.05715	$2.77M	$31.04M	$30.98M
888	Dacxi DXI	$0.0008871 ₿0.0000000029	1.39	$31.13M ₿26.44	$0.000909 ₿0.000000010	$0.000872 ₿0.0000000029	$348.2K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
889	VeraOne VRO	$107.83 ₿0.0011	3.71	$31.11M ₿328.13	$108.72 ₿0.0011	$103.06 ₿0.0010	$34.8K ₿0.43	$31.11M ₿328.13	$31.11M ₿328.13
890	CargoX CXO	$0.185 ₿0.0000011	1.98	$30.94M ₿186.45	$0.1853	$0.1799	$17.22K ₿0	$39.82M ₿239.94	$30.94M ₿186.45
891	Hypurr Fun HFUN	$30.96	-1.96	$30.83M	$32.19	$30.97	$217.86K	$30.83M	$30.83M
892	Keyboard Cat (Base) KEYCAT	$0.003068 ₿0.00000010	-2.93	$30.84M ₿0	$0.003269 ₿0.00000015	$0.003068 ₿0.00000011	$2.08M ₿54.17	$30.84M ₿1.09K	$30.84M ₿0
893	후오비토큰 HT	$0.1926 ₿0.000011	-0.52	$30.71M ₿1.84K	$0.1953 ₿0.000012	$0.1899 ₿0.000011	$5.64K ₿27.72	$38.74M ₿2.32K	$30.71M ₿1.84K
894	Tree TREE	$0.3026 ₿0.0000033	9.99	$30.66M ₿352.1	$0.3084 ₿0.0000036	$0.2734 ₿0.0000032	$48.65K ₿2.59	$35.64M ₿569.36	$30.66M ₿352.1
896	Ampleforth AMPL	$1.05 ₿0.000017	-2.03	$30.45M ₿3.82K	$1.11 ₿0.000017	$1.03 ₿0.000016	$694.76K ₿14.1	$32.84M ₿4.46K	$30.45M ₿3.82K
899	MNEE USD Stablecoin MNEE	$0.9987	0.03	$30.2M	$1	$0.9969	$80.18K	$30.2M	$30.2M
900	Stader MaticX MATICX	$0.2074 ₿0.000014	-2.05	$30.24M ₿1.94K	$0.2179 ₿0.000014	$0.2074 ₿0.000014	$1.18K ₿5.02	$30.24M ₿1.94K	$30.24M ₿1.94K
902	Ancient8 A8	$0.1005	-3.61	$30.2M	$0.1052	$0.1006	$3.77M	$100.62M	$30.2M
904	ynETH MAX YNETHX	$2,507.79	-1.09	$30.13M	$2,562.72	$2,500.05	$528.32K	$30.13M	$30.13M
905	Uquid Coin UQC	$3.01 ₿0.00013	1.88	$30.13M ₿1.32K	$3.15 ₿0.00013	$2.96 ₿0.00012	$193.21K ₿40.38	$120.5M ₿5.3K	$30.13M ₿1.32K
906	DAO Maker DAO	$0.1194 ₿0.000021	-0.37	$29.97M ₿5.09K	$0.1208 ₿0.000022	$0.1195 ₿0.000021	$437.15K ₿127.14	$33.14M ₿6.04K	$29.97M ₿5.09K
907	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	0	$29.97M ₿839.26	$0	$0	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
910	Suilend SEND	$0.419	-3.91	$29.57M	$0.4421	$0.4191	$1.24M	$41.92M	$29.57M
911	Zerebro ZEREBRO	$0.02949	5.82	$29.43M	$0.03044	$0.02776	$13.7M	$29.43M	$29.43M
917	ELYSIA EL	$0.004266 ₿0.00000017	-4.82	$29.28M ₿1.18K	$0.004482 ₿0.00000018	$0.004275 ₿0.00000017	$945.97K ₿41.54	$29.28M ₿1.18K	$29.28M ₿1.18K
918	ParaSwap PSP	$0.0187 ₿0.00000056	-0.41	$29.03M ₿713.12	$0.01893 ₿0.00000057	$0.01861 ₿0.00000055	$129.47K ₿3.06	$33.67M ₿1.02K	$29.03M ₿713.12
919	Crown by Third Time Games CROWN	$0.1153 ₿0.000019	11.72	$28.87M ₿3.05K	$0.1177 ₿0.000021	$0.1031 ₿0.000018	$150.03K ₿19.64	$28.87M ₿4.77K	$28.87M ₿3.05K
921	엘라토스 ELA	$1.25 ₿0.000058	-0.90	$28.52M ₿1.29K	$1.29 ₿0.000060	$1.25 ₿0.000058	$257.17K ₿13.5	$32.5M ₿1.5K	$28.52M ₿1.29K
922	Acala ACA	$0.02442 ₿0.0000022	-1.95	$28.5M ₿2.13K	$0.02548 ₿0.0000024	$0.02439 ₿0.0000021	$3.33M ₿131.9	$39.08M ₿2.38K	$28.5M ₿2.13K
924	Gearbox GEAR	$0.002832 ₿0.00000043	-2.12	$28.32M ₿2.24K	$0.002953 ₿0.00000044	$0.002839 ₿0.00000041	$612.9K ₿28.17	$28.32M ₿4.35K	$28.32M ₿2.24K
925	Marcopolo MAPO	$0.004829 ₿0.00000046	-2.95	$28.33M ₿1.1K	$0.005033 ₿0.00000046	$0.004826 ₿0.00000043	$1.82M ₿52.38	$46.82M ₿1.25K	$28.33M ₿1.1K
926	Firmachain FCT	$0.02791 ₿0.0000010	-0.55	$28.29M ₿873.46	$0.02812 ₿0.0000011	$0.02768 ₿0.0000010	$158.67K ₿329.29	$28.64M ₿881.15	$28.29M ₿873.46
928	Hashflow HFT	$0.04884 ₿0.0000060	-5.57	$28.24M ₿2.33K	$0.05282 ₿0.0000063	$0.0487 ₿0.0000060	$8.98M ₿214.44	$48.72M ₿6.05K	$28.24M ₿2.33K
929	NetMind Token NMT	$0.5681 ₿0.00013	-1.48	$28.07M ₿0	$0.5779 ₿0.00016	$0.5679 ₿0.00013	$1.56M ₿22.34	$81.86M ₿15.38K	$28.07M ₿0
930	Stride STRD	$0.303 ₿0.000043	-10.67	$28.04M ₿3.91K	$0.3414 ₿0.000045	$0.3023 ₿0.000040	$191.63K ₿2.77	$28.04M ₿3.91K	$28.04M ₿3.91K
931	Pirate Chain ARRR	$0.142 ₿0.0000031	-0.04	$27.87M ₿609.89	$0.1475 ₿0.0000032	$0.1396 ₿0.0000028	$208.43K ₿1.52	$28.41M ₿621.66	$27.87M ₿609.89
933	BakeryToken BAKE	$0.09559 ₿0.0000053	-3.50	$27.61M ₿1.53K	$0.1 ₿0.0000056	$0.09563 ₿0.0000052	$4.39M ₿194.08	$27.71M ₿1.47K	$27.61M ₿1.53K
934	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	-3.94	$27.62M ₿874.38	$2.52 ₿0.000086	$2.41 ₿0.000082	$1.31M ₿55.33	$36.9M ₿1.27K	$27.62M ₿874.38
936	VitaDAO VITA	$1.08 ₿0.000039	0.25	$27.51M ₿1.04K	$1.13 ₿0.000040	$1.07 ₿0.000038	$1.31M ₿5.88	$29.51M ₿1.09K	$27.51M ₿1.04K
937	miMatic MIMATIC	$0.9941 ₿0.000012	-0.10	$27.4M ₿333.54	$0.9976 ₿0.000012	$0.9939 ₿0.000011	$7.96K ₿0.48	$300.6M ₿3.67K	$27.4M ₿333.54
938	OHO Blockchain OHO	$0.001128 ₿0.000000010	-0.67	$27.37M ₿265.16	$0.001143 ₿0.000000011	$0.00113 ₿0.000000010	$98.29K ₿22.1	$51.01M ₿494.42	$27.37M ₿265.16
939	일렉트로늄 ETN	$0.001521 ₿0.000000094	3.12	$27.42M ₿1.69K	$0.001547 ₿0.000000095	$0.001461 ₿0.000000089	$3.11M ₿14.22	$32.02M ₿1.98K	$27.42M ₿1.69K
940	HashAI HASHAI	$0.0003042 ₿0.000000034	-4.36	$27.33M ₿0	$0.0003412 ₿0.000000035	$0.0003041 ₿0.000000030	$468.22K ₿36.98	$29.02M ₿3.3K	$27.33M ₿0
941	LOFI LOFI	$0.02684	-13.01	$27.3M	$0.03166	$0.02696	$1.21M	$27.3M	$27.3M
942	Wrapped QUIL QUIL	$0.02996	-4.47	$27.04M	$0.03155	$0.02996	$497.04K	$27.04M	$27.04M
948	Clover Finance CLV	$0.02206 ₿0.0000014	-0.99	$26.95M ₿1.19K	$0.02237 ₿0.0000015	$0.02201 ₿0.0000014	$1.26M ₿123.3	$44.03M ₿1.48K	$26.95M ₿1.19K
949	Ethernity Chain ERN	$1.12 ₿0.000089	-5.09	$26.94M ₿1.84K	$1.18 ₿0.000094	$1.12 ₿0.000089	$90.56K ₿66.47	$33.63M ₿2.67K	$26.94M ₿1.84K
950	AUKI AUKI	$0.01293	2.08	$26.91M	$0.01363	$0.01244	$87.12K	$129.6M	$26.91M
951	Puffer PUFFER	$0.1522	-2.95	$26.91M	$0.1594	$0.1522	$8.89M	$152.92M	$26.91M
952	Slash Vision Labs SVL	$0.005438	1.56	$26.81M	$0.005508	$0.005213	$827.32K	$54.27M	$26.81M
954	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.01	$26.54M	$1	$0.999	$2.65M	$26.54M	$26.54M
955	시스코인 SYS	$0.03226 ₿0.0000039	-3.60	$26.5M ₿3.05K	$0.03383 ₿0.0000040	$0.03225 ₿0.0000038	$1.34M ₿66.87	$26.5M ₿3.09K	$26.5M ₿3.05K
956	sETH SETH	$2,279.74 ₿0.050	-0.89	$26.52M ₿622.47	$2,337.76 ₿0.051	$2,281.96 ₿0.050	$1.39K ₿3.14	$26.52M ₿622.47	$26.52M ₿622.47
957	Aquarius AQUA	$0.0007803 ₿0.000000015	-1.10	$26.51M ₿343.35	$0.0007916 ₿0.000000015	$0.0007792 ₿0.000000014	$260.77K ₿2.36	$78.01M ₿1.54K	$26.51M ₿343.35
958	Layer3 L3	$0.04069	-6.28	$26.33M	$0.04455	$0.04078	$4.62M	$135.86M	$26.33M
959	Mossland MOC	$0.06108 ₿0.0000017	-1.32	$26.42M ₿715.01	$0.06248 ₿0.0000017	$0.061 ₿0.0000017	$208.28K ₿32.73	$30.62M ₿866.7	$26.42M ₿715.01
961	Kekius Maximus KEKIUS	$0.02615	-9.49	$26.23M	$0.02898	$0.02614	$3.67M	$26.23M	$26.23M
963	Kyros Restaked SOL KYSOL	$167.2	-0.46	$25.99M	$172.29	$167.2	$311.52K	$25.99M	$25.99M
965	ankrETH ANKRETH	$2,919.54 ₿0.058	0.62	$25.92M ₿1.04K	$2,920.71 ₿0.059	$2,864.88 ₿0.058	$101.77 ₿0.61	$25.92M ₿1.04K	$25.92M ₿1.04K
966	그로스톨코인 GRS	$0.2926 ₿0.0000094	-1.60	$25.7M ₿805.4	$0.2991 ₿0.0000098	$0.2914 ₿0.0000094	$155.86K ₿47.71	$25.71M ₿997.01	$25.7M ₿805.4
968	McDull (Meme) MCDULL	$0.000002879	-1.41	$25.61M	$0.00000299	$0.00000278	$25.72K	$25.61M	$25.61M
969	HERBCOIN HERB	$0.2784	-0.05	$25.62M	$0.284	$0.2721	$2.67K	$27.75M	$25.62M
970	Sperax SPA	$0.01248 ₿0.00000026	-1.12	$25.62M ₿450.94	$0.01333 ₿0.00000028	$0.01242 ₿0.00000025	$2.97M ₿32.3	$57.53M ₿1.23K	$25.62M ₿450.94
971	Shardus ULT	$0.05817 ₿0.0000027	-4.73	$25.57M ₿1.22K	$0.06157 ₿0.0000028	$0.05 ₿0.0000027	$849.67 ₿0.15	$58.18M ₿2.77K	$25.57M ₿1.22K
972	MESSIER M87	$0.00002866 ₿0.000000000099	-0.66	$25.56M ₿88.18	$0.00002989 ₿0.00000000010	$0.00002839 ₿0.000000000088	$730.11K ₿0.61	$25.56M ₿88.18	$25.56M ₿88.18
974	NATIX Network NATIX	$0.001191	-0.61	$25.47M	$0.001202	$0.001187	$287.93K	$118.79M	$25.47M
975	Stader SD	$0.4199 ₿0.000014	-5.20	$25.46M ₿536.94	$0.4448 ₿0.000014	$0.4196 ₿0.000013	$1.79M ₿16.63	$50.38M ₿2.14K	$25.46M ₿536.94
976	Pangolin PNG	$0.1157 ₿0.0000069	-8.69	$25.5M ₿1.49K	$0.1268 ₿0.0000075	$0.1157 ₿0.0000068	$602.59K ₿50.94	$62.25M ₿3.74K	$25.5M ₿1.49K
978	DUSK Network DUSK	$0.05066 ₿0.0000064	-1.52	$25.39M ₿2.94K	$0.05302 ₿0.0000070	$0.0507 ₿0.0000063	$2.81M ₿331.1	$25.39M ₿3.22K	$25.39M ₿2.94K
980	Compound Dai CDAI	$0.02462 ₿0.00000034	0.01*	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$11.29 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
981	오미세고 OMG	$0.179 ₿0.000013	-0.60	$25.11M ₿1.92K	$0.1854 ₿0.000014	$0.1792 ₿0.000013	$2.39M ₿279.22	$25.11M ₿1.92K	$25.11M ₿1.92K
983	A Hunters Dream CAW	$0.00000003936 ₿0.0000000000015	-1.28	$25.09M ₿986.9	$0.00000004012 ₿0.0000000000016	$0.00000003936 ₿0.0000000000015	$561.34K ₿34.07	$26.28M ₿1.03K	$25.09M ₿986.9
984	NodeAI GPU	$0.2515 ₿0.000029	-8.24	$24.44M ₿2.7K	$0.2742 ₿0.000033	$0.2577 ₿0.000026	$4.78M ₿36.7	$25.05M ₿2.77K	$24.44M ₿2.7K
985	Bluefin BLUE	$0.08194	-3.24	$25M	$0.08593	$0.08182	$5.81M	$81.82M	$25M
986	Maverick Protocol MAV	$0.04187 ₿0.0000086	-4.23	$24.98M ₿2.16K	$0.04451 ₿0.0000092	$0.04186 ₿0.0000085	$1.88M ₿197.87	$83.76M ₿17.28K	$24.98M ₿2.16K
988	Sentre SNTR	$0.02506 ₿0.000000050	81.83	$25.07M ₿8.8	$0.02844 ₿0.000000051	$0.01206 ₿0.000000047	$178.18K ₿0.11	$25.07M ₿50.46	$25.07M ₿8.8
992	Chainflip FLIP	$0.3879 ₿0.000079	-0.45	$24.71M ₿1.87K	$0.3903 ₿0.000080	$0.3874 ₿0.000076	$671.61K ₿37.63	$37.01M ₿7.35K	$24.71M ₿1.87K
993	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$450.31 ₿0.0043	$433.53 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
995	PlatON Network LAT	$0.003736 ₿0.00000026	-5.17	$24.68M ₿1.4K	$0.003951 ₿0.00000027	$0.003736 ₿0.00000024	$3.97M ₿114.15	$38.3M ₿2.69K	$24.68M ₿1.4K
996	BBAChain BBA	$0.1562	-0.43	$24.67M	$0.1577	$0.1562	$295.21K	$46.3M	$24.67M
997	ANyONe Protocol ANYONE	$0.3069 ₿0.000048	-2.28	$24.53M ₿3.58K	$0.3248 ₿0.000052	$0.3067 ₿0.000048	$245.08K ₿29.72	$30.69M ₿4.89K	$24.53M ₿3.58K
998	Synapse SYN	$0.1114 ₿0.000018	-1.89	$24.41M ₿3.61K	$0.1178 ₿0.000020	$0.1114 ₿0.000018	$4.37M ₿355.07	$27.86M ₿3.51K	$24.41M ₿3.61K
999	Alpha Quark Token AQT	$0.9066 ₿0.000025	0.77	$24.47M ₿685.38	$0.9523 ₿0.000025	$0.895 ₿0.000025	$1.48M ₿45.39	$27.39M ₿767.78	$24.47M ₿685.38
1001	Radiant Capital RDNT	$0.01975 ₿0.0000043	-4.43	$24.38M ₿2.11K	$0.02092 ₿0.0000045	$0.01975 ₿0.0000043	$3.52M ₿328.55	$29.64M ₿4.34K	$24.38M ₿2.11K
1002	Fractal Bitcoin FB	$0.4866	-5.60	$24.38M	$0.5416	$0.4823	$3.04M	$61.17M	$24.38M
1003	AhaToken AHT	$0.003661 ₿0.00000013	-2.33	$24.42M ₿676.24	$0.003765 ₿0.00000014	$0.003652 ₿0.00000013	$362.76K ₿139.1	$28.36M ₿1.07K	$24.42M ₿676.24
1006	NFPrompt NFP	$0.05301 ₿0.0000093	-3.78	$24.29M ₿0	$0.05543 ₿0.000010	$0.05304 ₿0.0000092	$2.74M ₿321.33	$53.12M ₿6.64K	$24.29M ₿0
1007	Gyroscope GYD GYD	$0.9966 ₿0.000014	-0.29	$24.21M ₿295.39	$1 ₿0.000014	$0.9951 ₿0.000014	$266.03K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}