8 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1071	Hypurr Fun HFUN	$26.46	4.47	$26.35M	$26.48	$25.26	$266.36K	$26.35M	$26.35M
1075	Ski Mask Dog SKI	$0.02612	13.20	$26.13M	$0.02681	$0.02094	$821.06K	$26.13M	$26.13M
1078	Bone ShibaSwap BONE	$0.104 ₿0.000010	8.84	$26.02M ₿2.52K	$0.1054 ₿0.000010	$0.0951 ₿0.000010	$2.34M ₿135.83	$26.03M ₿2.52K	$26.02M ₿2.52K
1079	Apu Apustaja APU	$0.00007671 ₿0.0000000056	7.59	$25.92M ₿0	$0.00007723 ₿0.0000000061	$0.00006799 ₿0.0000000036	$796.6K ₿82.68	$25.92M ₿2.42K	$25.92M ₿0
1080	Oraichain Token ORAI	$1.34 ₿0.00020	22.83	$25.91M ₿3.27K	$1.35 ₿0.00020	$1.08 ₿0.00020	$812.05K ₿99.69	$26.21M ₿3.64K	$25.91M ₿3.27K
1082	Ampleforth Governance Token FORTH	$2.23 ₿0.000082	7.06	$25.66M ₿874.38	$2.25 ₿0.000086	$2.04 ₿0.000082	$4.96M ₿55.33	$34.13M ₿1.27K	$25.66M ₿874.38
1083	My Neighbor Alice ALICE	$0.2786 ₿0.000025	12.55	$25.71M ₿2.28K	$0.2821 ₿0.000027	$0.2451 ₿0.000025	$27.3M ₿233.79	$27.92M ₿2.55K	$25.71M ₿2.28K
1084	Foom FOOM	$0.0000001464 ₿0.00000000000041	4.34	$25.63M ₿72.74	$0.0000001468 ₿0.00000000000041	$0.0000001373 ₿0.00000000000041	$562.85K ₿35.94	$25.63M ₿72.74	$25.63M ₿72.74
1085	Alchemix ALCX	$10.24 ₿0.00056	-5.36	$25.63M ₿1.22K	$11.79 ₿0.00058	$9.15 ₿0.00049	$36.93M ₿419.86	$31.66M ₿1.62K	$25.63M ₿1.22K
1088	AI Rig Complex ARC	$0.02545	12.87	$25.42M	$0.02542	$0.02217	$6.76M	$25.42M	$25.42M
1095	MARBLEX MBX	$0.09653 ₿0.000015	3.41	$25.26M ₿1.83K	$0.09697 ₿0.000016	$0.09196 ₿0.000015	$1.47M ₿32.11	$31.02M ₿5.01K	$25.26M ₿1.83K
1097	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983	-0.18	$25.15M	$1.01	$0.9961	$4.27M	$25.15M	$25.15M
1098	MovieBloc MBL	$0.001326 ₿0.000000078	9.07	$25.13M ₿1.37K	$0.001342 ₿0.000000081	$0.001206 ₿0.000000078	$7.65M ₿29.17	$39.81M ₿2.34K	$25.13M ₿1.37K
1101	Maverick Protocol MAV	$0.03293 ₿0.0000086	13.75	$24.82M ₿2.16K	$0.03324 ₿0.0000092	$0.02875 ₿0.0000085	$5.93M ₿197.87	$65.85M ₿17.28K	$24.82M ₿2.16K
1104	CargoX CXO	$0.1483 ₿0.0000011	1.14	$24.8M ₿186.45	$0.1491	$0.1441	$10.8K ₿0	$31.91M ₿239.94	$24.8M ₿186.45
1107	Stader MaticX MATICX	$0.2124 ₿0.000014	11.44	$24.73M ₿1.94K	$0.2175 ₿0.000014	$0.1895 ₿0.000014	$9.08K ₿5.02	$24.73M ₿1.94K	$24.73M ₿1.94K
1113	CorgiAI CORGIAI	$0.00007153 ₿0.000000031	-1.71	$24.57M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$51.82K ₿6.96	$26.64M ₿11.81K	$24.57M ₿10.89K
1119	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,438.35	3.60	$24.36M	$3,438.35	$3,206.5	$42.03K	$24.36M	$24.36M
1120	TrustToken TRU	$0.01831 ₿0.0000019	16.94	$24.35M ₿2.18K	$0.01839 ₿0.0000020	$0.01561 ₿0.0000019	$7.88M ₿296.08	$24.62M ₿2.4K	$24.35M ₿2.18K
1122	Gyroscope GYD GYD	$1 ₿0.000014	0.40	$24.29M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$11.81K ₿11.32	$24.29M ₿295.39	$24.29M ₿295.39
1124	Diverge Loop DLC	$0.02718 ₿0.0000022	21.33	$24.2M ₿211.56	$0.02981 ₿0.0000022	$0.02107 ₿0.0000021	$35.48K ₿1.16	$27.19M ₿2.2K	$24.2M ₿211.56
1126	펀페어 FUN	$0.002277 ₿0.00000010	13.73	$24.14M ₿1.12K	$0.002339 ₿0.00000010	$0.001985 ₿0.000000098	$12.31M ₿113.44	$25.05M ₿1.16K	$24.14M ₿1.12K
1128	L2 Standard Bridged WETH (Blast) WETH	$3,441.22	3.81	$24.1M	$3,451.25	$3,181.99	$722.41K	$24.1M	$24.1M
1130	Phoenix PHB	$0.4023 ₿0.000031	15.97	$24.04M ₿1.56K	$0.4138 ₿0.000034	$0.3402 ₿0.000031	$19.54M ₿119.2	$24.04M ₿1.56K	$24.04M ₿1.56K
1132	XION XION	$0.5665	11.63	$24.02M	$0.5668	$0.4932	$13.49M	$113.31M	$24.02M
1134	Aquarius AQUA	$0.0006632 ₿0.000000015	5.30	$23.82M ₿343.35	$0.0006634 ₿0.000000015	$0.0006236 ₿0.000000014	$209.74K ₿2.36	$66.31M ₿1.54K	$23.82M ₿343.35
1139	Fusionist ACE	$0.2915 ₿0.00012	16.29	$23.67M ₿0	$0.2921 ₿0.00013	$0.247 ₿0.00012	$6.29M ₿519.9	$42.66M ₿17.9K	$23.67M ₿0
1143	Just a chill guy CHILLGUY	$0.02335	9.63	$23.35M	$0.02353	$0.02018	$9.95M	$23.35M	$23.35M
1144	McDull (Meme) MCDULL	$0.000002629	3.78	$23.34M	$0.00000264	$0.000002439	$504.28	$23.34M	$23.34M
1146	Access Protocol ACS	$0.0005264 ₿0.000000046	1.08	$23.22M ₿1.6K	$0.0005271 ₿0.000000047	$0.0005197 ₿0.000000045	$1.14M ₿26.63	$47.07M ₿4.02K	$23.22M ₿1.6K
1152	Mobox MBOX	$0.04603 ₿0.0000060	12.12	$23.04M ₿1.67K	$0.04628 ₿0.0000061	$0.04073 ₿0.0000059	$8.68M ₿151.62	$25.34M ₿2.36K	$23.04M ₿1.67K
1153	OpenServ SERV	$0.0315	0.71	$23M	$0.03154	$0.02818	$231.95K	$31.5M	$23M
1156	Humans.ai HEART	$0.002946 ₿0.00000039	23.01	$22.95M ₿2.21K	$0.002944 ₿0.00000043	$0.002278 ₿0.00000038	$450.32K ₿8.91	$22.95M ₿3.09K	$22.95M ₿2.21K
1157	Metadium META	$0.01331 ₿0.00000084	9.52	$22.95M ₿1.43K	$0.01332 ₿0.00000086	$0.01199 ₿0.00000068	$346.2K ₿2.96K	$26.64M ₿1.68K	$22.95M ₿1.43K
1159	Wrapped QUIL QUIL	$0.02516	15.82	$22.87M	$0.0258	$0.02084	$314.33K	$22.87M	$22.87M
1160	Minswap MIN	$0.013 ₿0.00000048	9.85	$22.86M ₿549.59	$0.01309 ₿0.00000051	$0.01168 ₿0.00000048	$103.22K ₿0.79	$32.51M ₿1.45K	$22.86M ₿549.59
1165	Marcopolo MAPO	$0.003725 ₿0.00000046	0.02	$22.74M ₿1.1K	$0.00374 ₿0.00000046	$0.003635 ₿0.00000043	$562.15K ₿52.38	$36.13M ₿1.25K	$22.74M ₿1.1K
1166	inSure DeFi SURE	$0.0008545 ₿0.000000094	88.60	$22.68M ₿2.51K	$0.000903 ₿0.000000097	$0.0004528 ₿0.000000085	$157.36 ₿19.21	$75.35M ₿8.34K	$22.68M ₿2.51K
1167	My Lovely Coin MLC	$0.2537	5.35	$22.55M	$0.271	$0.2388	$779.58K	$59.04M	$22.55M
1171	Abelian ABEL	$0.1731 ₿0.0000067	0.15	$22.32M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$92.36K ₿2.32	$38.99M ₿1.53K	$22.32M ₿609.52
1172	Radicle RAD	$0.4477 ₿0.000036	9.41	$22.32M ₿1.84K	$0.4481 ₿0.000039	$0.403 ₿0.000036	$4.83M ₿204.19	$44.78M ₿3.7K	$22.32M ₿1.84K
1173	TARS AI TAI	$0.03785	11.83	$22.31M	$0.03921	$0.03259	$4.82M	$34.03M	$22.31M
1174	UXLINK UXLINK	$0.03667	0.46	$22.3M	$0.03803	$0.03501	$3.14M	$36.7M	$22.3M
1175	Thena THE	$0.1886 ₿0.0000075	10.22	$22.28M ₿209.47	$0.1909 ₿0.0000078	$0.1661 ₿0.0000074	$11.32M ₿16.64	$50.63M ₿1.14K	$22.28M ₿209.47
1180	NAVI Protocol NAVX	$0.03075 ₿0.0000038	4.78	$22.23M ₿385.2	$0.03126 ₿0.0000040	$0.02853 ₿0.0000038	$2.72M ₿208.67	$30.89M ₿3.9K	$22.23M ₿385.2
1181	Tribe TRIBE	$0.5411 ₿0.0000070	-0.28	$22.23M ₿3.2K	$0.5557 ₿0.0000072	$0.5333 ₿0.0000069	$75.72K ₿1.5	$542.21M ₿7.03K	$22.23M ₿3.2K
1182	Parcl PRCL	$0.04902	11.43	$22.18M	$0.04962	$0.04363	$9.84M	$49M	$22.18M
1184	TokenFi TOKEN	$0.007368 ₿0.0000020	16.69	$22.06M ₿2.85K	$0.007379 ₿0.0000021	$0.006309 ₿0.0000019	$5.36M ₿481.76	$73.67M ₿20.14K	$22.06M ₿2.85K
1188	Hamster Kombat HMSTR	$0.0003394 ₿0.000000016	8.81	$21.85M	$0.0003427	$0.0003068	$14.5M	$33.94M	$21.85M
1189	Ninja Squad Token NST	$2.53 ₿0.000086	8.27	$21.79M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$280.79K ₿46.35	$21.79M ₿175.04	$21.79M ₿0
1192	DexTools DEXT	$0.3035 ₿0.000013	1.07	$21.48M ₿1.17K	$0.3125 ₿0.000013	$0.2874 ₿0.000012	$59.91K ₿7.7	$34.15M ₿1.75K	$21.48M ₿1.17K
1194	Maya Protocol CACAO	$0.216 ₿0.000017	10.71	$21.77M ₿1.73K	$0.2193 ₿0.000018	$0.1922 ₿0.000016	$7.68M ₿16.88	$21.77M ₿1.73K	$21.77M ₿1.73K
1195	Helium Mobile MOBILE	$0.0003446 ₿0.000000041	9.34	$21.6M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$804.14K ₿77.31	$79.43M ₿9.46K	$21.6M ₿3.57K
1197	Coq Inu COQ	$0.0000003102 ₿0.000000000049	13.72	$21.53M ₿3.41K	$0.0000003102 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.39M ₿272.67	$21.53M ₿3.41K	$21.53M ₿3.41K
1198	HOPR HOPR	$0.03989 ₿0.0000019	9.36	$21.52M ₿855.33	$0.04046 ₿0.0000020	$0.03556 ₿0.0000019	$182.59K ₿10.24	$22.55M ₿880.4	$21.52M ₿855.33
1201	NFPrompt NFP	$0.03994 ₿0.0000093	15.02	$21.38M ₿0	$0.04025 ₿0.000010	$0.03449 ₿0.0000092	$8.24M ₿321.33	$39.96M ₿6.64K	$21.38M ₿0
1208	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.03	$21.2M ₿1.03K	$0.02513 ₿0.00000034	$0.02494 ₿0.00000032	$617.11 ₿0.07	$21.2M ₿1.03K	$21.2M ₿1.03K
1209	ynETH MAX YNETHX	$3,594.83	3.66	$21.06M	$3,600.75	$3,346.57	$9.72K	$21.06M	$21.06M
1210	Lido Staked SOL STSOL	$198.08 ₿0.0028	4.35	$21.03M ₿11.19K	$198.35 ₿0.0030	$183.2 ₿0.0028	$230.75K ₿1.88	$21.03M ₿11.19K	$21.03M ₿11.19K
1213	Iron Fish IRON	$0.309 ₿0.000025	35.56	$20.98M ₿550.08	$0.3815 ₿0.000025	$0.2186 ₿0.000024	$494.96K ₿7.6	$20.99M ₿1.32K	$20.98M ₿550.08
1214	Orchid Protocol OXT	$0.03534 ₿0.0000020	8.96	$20.91M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.77M ₿80.8	$35.34M ₿2.04K	$20.91M ₿1.21K
1216	Hey Anon ANON	$1.55	28.91	$20.84M	$1.58	$1.2	$1.11M	$32.57M	$20.84M
1218	Forta FORT	$0.03309 ₿0.0000028	5.64	$20.73M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.1M ₿11.38	$33.07M ₿2.9K	$20.73M ₿987.97
1219	CoinMetro XCM	$0.0685 ₿0.0000012	1.50	$20.71M ₿371.1	$0.06972 ₿0.0000012	$0.06546 ₿0.0000012	$28.91K ₿0.05	$21.59M ₿403.41	$20.71M ₿371.1
1220	Thales THALES	$0.3226 ₿0.0000046	2.80	$20.65M ₿251.12	$0.324 ₿0.0000047	$0.3096 ₿0.0000046	$3.5K ₿1.62	$32.27M ₿453.28	$20.65M ₿251.12
1222	애드엑스 ADX	$0.1394 ₿0.0000039	9.17	$20.62M ₿571.75	$0.1409 ₿0.0000042	$0.127 ₿0.0000039	$8.15M ₿150.67	$20.91M ₿595.38	$20.62M ₿571.75
1226	Bityuan BTY	$0.02913 ₿0.000018	-0.35	$20.46M ₿0	$0.02924 ₿0.	$0.02912 ₿0.	$312.73K ₿0	$20.46M	$20.46M ₿0
1227	Electronic USD EUSD	$0.9987 ₿0.000014	0.15	$20.42M ₿322.2	$1 ₿0.000014	$0.994 ₿0.000014	$2.36M ₿6.75	$20.42M ₿322.2	$20.42M ₿322.2
1228	NATIX Network NATIX	$0.0005024	-1.63	$20.39M	$0.0005108	$0.0004974	$321.37K	$50.02M	$20.39M
1230	STON STON	$0.5421 ₿0.00041	1.71	$20.29M ₿694.41	$0.5433 ₿0.00043	$0.5181 ₿0.00037	$34.01K ₿18.9	$54.18M ₿41.14K	$20.29M ₿694.41
1231	SuperWalk GRND GRND	$0.0287 ₿0.0000026	6.95	$20.32M ₿115.72	$0.02874 ₿0.0000026	$0.0265 ₿0.0000025	$237.63K ₿1.26	$28.35M ₿2.61K	$20.32M ₿115.72
1232	GME (Ethereum) GME	$0.0000494	1.26	$20.31M	$0.00004937	$0.00004596	$264.53K	$20.31M	$20.31M
1233	Everscale EVER	$0.01021 ₿0.00000048	-0.23	$20.24M ₿953.32	$0.01033 ₿0.00000051	$0.009857 ₿0.00000048	$83.5K ₿1.96	$21.59M ₿1.02K	$20.24M ₿953.32
1238	Radiant Capital RDNT	$0.01558 ₿0.0000043	9.61	$20.14M ₿2.11K	$0.01558 ₿0.0000045	$0.01384 ₿0.0000043	$8.74M ₿328.55	$23.38M ₿4.34K	$20.14M ₿2.11K
1240	Port3 Network PORT3	$0.04017 ₿0.0000032	3.03	$20.08M ₿353.92	$0.04032 ₿0.0000034	$0.03653 ₿0.0000032	$8.63M ₿90.34	$40.17M ₿3.26K	$20.08M ₿353.92
1245	Acala ACA	$0.01711 ₿0.0000022	12.76	$19.99M ₿2.13K	$0.0172 ₿0.0000024	$0.01505 ₿0.0000021	$4.22M ₿131.9	$27.41M ₿2.38K	$19.99M ₿2.13K
1246	Kyros Restaked SOL KYSOL	$203.28	4.65	$19.95M	$203.45	$186.36	$1.29K	$19.95M	$19.95M
1247	ANDY ETH ANDY	$0.00002017 ₿0.00000000068	21.86	$19.94M ₿0	$0.00002 ₿0.0000000011	$0.00001616 ₿0.00000000062	$876.02K ₿126.37	$19.94M ₿680.75	$19.94M ₿0
1248	Alien Worlds TLM	$0.003251 ₿0.00000033	15.72	$19.88M ₿1.37K	$0.003266 ₿0.00000036	$0.002804 ₿0.00000033	$8.56M ₿155.6	$22.2M ₿2.12K	$19.88M ₿1.37K
1250	LUKSO LYX	$0.6513 ₿0.000062	9.26	$19.91M ₿1.89K	$0.6553 ₿0.000063	$0.5667 ₿0.000060	$741.57K ₿8.72	$27.46M ₿2.62K	$19.91M ₿1.89K
1252	Inverse Finance INV	$32.93 ₿0.00083	5.03	$19.66M ₿428.1	$33.15 ₿0.00084	$31.04 ₿0.00079	$283.95K ₿8.13	$23.68M ₿460.39	$19.66M ₿428.1
1255	Ancient8 A8	$0.05021	9.02	$19.63M	$0.05092	$0.04463	$5.39M	$50.26M	$19.63M
1256	OPENLOOT OL	$0.02519	7.61	$19.64M	$0.02551	$0.02228	$5.45M	$125.88M	$19.64M
1258	The Innovation Game TIG	$0.7888	-17.04	$19.61M	$0.9517	$0.7581	$236.16K	$36.58M	$19.61M
1259	doginme DOGINME	$0.0002893 ₿0.000000010	7.86	$19.59M ₿699.91	$0.0002893 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.18M ₿33.62	$19.59M ₿699.91	$19.59M ₿699.91
1260	Adrena ADX	$0.01981	1.03	$19.58M	$0.01981	$0.01619	$110.39K	$19.72M	$19.58M
1261	Bedrock BR	$0.08857	13.01	$19.45M	$0.089	$0.07837	$2.85M	$88.43M	$19.45M
1262	멜론 MLN	$6.53 ₿0.00037	4.20	$19.54M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.48M ₿388.91	$19.54M ₿1K	$19.54M ₿546.84
1265	RSS3 RSS3	$0.02261 ₿0.0000060	10.09	$19.37M ₿3.95K	$0.02288 ₿0.0000065	$0.02022 ₿0.0000060	$2.89M ₿77.5	$23.15M ₿6.08K	$19.37M ₿3.95K
1266	DeGate DG	$0.04989 ₿0.0000016	-0.96	$19.32M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.37K ₿0.73	$49.89M ₿1.68K	$19.32M ₿652.03
1270	Klever KLV	$0.002147 ₿0.000000050	12.50	$19.38M ₿455.86	$0.002163 ₿0.	$0.001848 ₿0.	$3.8M ₿0	$19.38M ₿455.85	$19.38M ₿455.86
1272	XBorg XBG	$0.08915	0.09	$19.22M	$0.09494	$0.08459	$581.05K	$89.39M	$19.22M
1274	Stronghold Staked SOL STRONGSOL	$187.39	4.85	$19.04M	$186.21	$174.71	$1.35K	$19.04M	$19.04M
1276	Zeus Network ZEUS	$0.05003 ₿0.000011	12.06	$18.94M ₿0	$0.04996 ₿0.000014	$0.04198 ₿0.000011	$5.35M ₿524.14	$49.96M ₿11.81K	$18.94M ₿0
1279	IDEX IDEX	$0.01937 ₿0.0000012	10.98	$19.06M ₿1.01K	$0.01942 ₿0.0000013	$0.01737 ₿0.0000012	$2.98M ₿119.93	$19.39M ₿1.24K	$19.06M ₿1.01K
1281	LimeWire LMWR	$0.05153 ₿0.000019	6.65	$18.98M ₿1.1K	$0.05155 ₿0.000020	$0.04741 ₿0.000018	$1.82M ₿73.78	$32.61M ₿15.54K	$18.98M ₿1.1K
1283	Cronos zkEVM CRO ZKCRO	$0.1446	7.51	$18.84M	$0.1455	$0.1333	$11.57	$18.84M	$18.84M
1285	Santos FC Fan Token SANTOS	$1.4 ₿0.00010	11.36	$18.82M ₿576.33	$1.41 ₿0.00010	$1.25 ₿0.000098	$7.65M ₿53.64	$42.16M ₿3.12K	$18.82M ₿576.33
1286	ORIGYN OGY	$0.002288 ₿0.00000015	-0.68	$18.8M ₿0	$0.002686 ₿0.00000016	$0.002139 ₿0.00000015	$306.36K ₿3.26	$23.85M	$18.8M ₿0
1287	Act I The AI Prophecy ACT	$0.01985	13.51	$18.83M	$0.01998	$0.0172	$30.53M	$18.83M	$18.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}