Pagina dei risultati 8 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	LandWolf WOLF	$0.00004076	-9.38	$36.79M	$0.00004522	$0.00004	$2.97M	$36.79M	$36.79M
819	TruFin Staked MATIC TRUMATIC	$0.2278 ₿0.000013	-7.64	$36.79M ₿781.25	$0.2467 ₿0.000013	$0.2278 ₿0.000013	$1.56K ₿0.03	$36.79M ₿781.25	$36.79M ₿781.25
820	Pangolin PNG	$0.1664 ₿0.0000069	-6.12	$36.72M ₿1.49K	$0.1782 ₿0.0000075	$0.1663 ₿0.0000068	$2.62M ₿50.94	$89.65M ₿3.74K	$36.72M ₿1.49K
821	Synapse SYN	$0.1659 ₿0.000018	-12.09	$36.37M ₿3.61K	$0.1887 ₿0.000020	$0.166 ₿0.000018	$9.81M ₿355.07	$41.5M ₿3.51K	$36.37M ₿3.61K
822	Ice Open Network ICE	$0.00533 ₿0.000000062	-14.92	$36.54M ₿410.29	$0.006264 ₿0.000000064	$0.005364 ₿0.000000061	$9.36M ₿360.15	$113.78M ₿1.31K	$36.54M ₿410.29
826	Puffer PUFFER	$0.2056	-6.31	$36.25M	$0.2196	$0.206	$85.94M	$206M	$36.25M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6972 ₿0.0000066	$0.6659 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Ethernity Chain ERN	$1.51 ₿0.000089	-3.09	$36.3M ₿1.84K	$1.56 ₿0.000094	$1.51 ₿0.000089	$207.96K ₿66.47	$45.32M ₿2.67K	$36.3M ₿1.84K
828	Lista DAO LISTA	$0.2092	-16.65	$36.28M	$0.2516	$0.2094	$17.64M	$210.05M	$36.28M
829	NATIX Network NATIX	$0.001698	-8.42	$36.25M	$0.001974	$0.001572	$1.27M	$169.14M	$36.25M
831	Bluefin BLUE	$0.1174	-12.02	$35.89M	$0.1334	$0.1178	$22.93M	$117.44M	$35.89M
832	Strike STRIKE	$6.46 ₿0.00019	-6.63	$36.03M ₿919.03	$6.93 ₿0.00019	$6.43 ₿0.00018	$1.3M ₿11.18	$42.26M ₿1.27K	$36.03M ₿919.03
833	Binance-Peg DAI DAI	$1	0.03	$36M	$1	$0.9957	$351.76K	$36M	$36M
834	Metadium META	$0.02102 ₿0.00000084	-6.22	$35.97M ₿1.43K	$0.02245 ₿0.00000086	$0.02101 ₿0.00000068	$422.67K ₿2.96K	$42.04M ₿1.68K	$35.97M ₿1.43K
835	inSure DeFi SURE	$0.001356 ₿0.000000094	0.06	$35.93M ₿2.51K	$0.001408 ₿0.000000097	$0.001315 ₿0.000000085	$157.16K ₿19.21	$119.41M ₿8.34K	$35.93M ₿2.51K
837	AxonDAO Governance Token AXGT	$0.08099 ₿0.0000066	-5.28	$35.87M ₿986.55	$0.0886 ₿0.0000065	$0.0757 ₿0.0000036	$319.91K ₿45.77	$81.25M ₿6.52K	$35.87M ₿986.55
839	Celo Dollar CUSD	$1 ₿0.000014	0.38	$35.61M ₿565.89	$1.01 ₿0.000014	$0.9841 ₿0.000014	$2.61M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
841	Snowbank SB	$222.46 ₿0.0032	1.02	$35.51M ₿522.32	$226.23 ₿0.0033	$217.52 ₿0.0031	$360.53 ₿0.01	$35.51M ₿522.32	$35.51M ₿522.32
842	Bedrock BTC BRBTC	$103,793	-1.88	$35.45M	$105,798	$103,387	$1.02M	$35.45M	$35.45M
843	ANyONe Protocol ANYONE	$0.442 ₿0.000048	-12.36	$35.38M ₿3.58K	$0.5073 ₿0.000052	$0.4416 ₿0.000048	$489.81K ₿29.72	$44.26M ₿4.89K	$35.38M ₿3.58K
844	sUSD SUSD	$0.9548 ₿0.000014	0.22	$35.19M ₿727.58	$0.9555 ₿0.000014	$0.944 ₿0.000014	$457.04K ₿56.3	$35.19M ₿727.58	$35.19M ₿727.58
845	Radicle RAD	$0.7039 ₿0.000036	-5.83	$35.09M ₿1.84K	$0.7905 ₿0.000039	$0.7037 ₿0.000036	$25.04M ₿204.19	$70.41M ₿3.7K	$35.09M ₿1.84K
846	Elastos ELA	$1.54 ₿0.000058	0.33	$35.04M ₿1.29K	$1.56 ₿0.000060	$1.49 ₿0.000058	$489.72K ₿13.5	$39.94M ₿1.5K	$35.04M ₿1.29K
847	DAO Maker DAO	$0.1392 ₿0.000021	-7.92	$34.93M ₿5.09K	$0.1512 ₿0.000022	$0.1391 ₿0.000021	$1.15M ₿127.14	$38.63M ₿6.04K	$34.93M ₿5.09K
848	SX Network SX	$0.06242 ₿0.0000016	1.78	$34.95M ₿720.46	$0.06258 ₿0.0000016	$0.06132 ₿0.0000015	$8.19K ₿0.11	$62.38M ₿1.64K	$34.95M ₿720.46
849	Kyros Restaked SOL KYSOL	$190.68	-5.03	$34.9M	$201.25	$190.05	$86.72K	$34.9M	$34.9M
850	GAME by Virtuals GAME	$0.03474	-9.91	$34.75M	$0.03939	$0.03447	$8.56M	$34.75M	$34.75M
851	RSS3 RSS3	$0.04791 ₿0.0000060	-17.87	$34.49M ₿3.95K	$0.06039 ₿0.0000065	$0.04788 ₿0.0000060	$7.14M ₿77.5	$47.92M ₿6.08K	$34.49M ₿3.95K
852	Connex CONX	$29.93 ₿0.00040	1.94	$34.43M ₿460.73	$30.63 ₿0.00040	$29.31 ₿0.00039	$3.18K ₿2.51	$2.99B ₿40.06K	$34.43M ₿460.73
853	PepeCoin PEPECOIN	$0.3715 ₿0.000097	-1.92	$34.35M ₿0	$0.404 ₿0.00010	$0.3695 ₿0.000090	$1.24M ₿141.64	$39.96M ₿12.9K	$34.35M ₿0
855	Tornado Cash TORN	$8.95 ₿0.000044	-8.06	$34.12M ₿170.18	$9.74 ₿0.000046	$8.95 ₿0.000043	$2.82M ₿0.53	$89.54M ₿446.61	$34.12M ₿170.18
856	DEAPCOIN DEP	$0.001245 ₿0.000000036	-2.21	$34.28M ₿854.82	$0.001396 ₿0.000000036	$0.001226 ₿0.000000034	$3.62M ₿22.54	$37.23M ₿1.09K	$34.28M ₿854.82
857	Universal ETH UNIETH	$2,778.89 ₿0.054	-4.16	$34.26M ₿0	$2,899.64 ₿0.054	$2,778.89 ₿0.053	$24.19K ₿0.09	$34.26M ₿3.5	$34.26M ₿0
858	Gains Network GNS	$1.14 ₿0.000065	-4.56	$34.15M ₿2.23K	$1.19 ₿0.000067	$1.14 ₿0.000065	$2.99M ₿78.65	$34.15M ₿2.23K	$34.15M ₿2.23K
860	Hive Dollar HBD	$0.9847 ₿0.000014	-0.59	$34.08M ₿508.51	$1.01 ₿0.000014	$0.9806 ₿0.000014	$16.2K ₿0.75	$34.08M ₿508.51	$34.08M ₿508.51
861	ALEX Lab ALEX	$0.04007 ₿0.0000061	-6.95	$33.61M ₿4.38K	$0.04307 ₿0.0000063	$0.0402 ₿0.0000061	$380.18K ₿167.03	$40.2M ₿6.18K	$33.61M ₿4.38K
862	FunFair FUN	$0.0032 ₿0.00000010	-9.71	$34.02M ₿1.12K	$0.003544 ₿0.00000010	$0.003201 ₿0.000000098	$7.02M ₿113.44	$35.31M ₿1.16K	$34.02M ₿1.12K
863	Orchid Protocol OXT	$0.05741 ₿0.0000020	-2.67	$34M ₿1.21K	$0.06557 ₿0.0000021	$0.05743 ₿0.0000020	$32.91M ₿80.8	$57.48M ₿2.04K	$34M ₿1.21K
864	DUSK Network DUSK	$0.06787 ₿0.0000064	-11.77	$33.96M ₿2.94K	$0.07692 ₿0.0000070	$0.06788 ₿0.0000063	$6.95M ₿331.1	$33.96M ₿3.22K	$33.96M ₿2.94K
865	Hashflow HFT	$0.05871 ₿0.0000060	-14.36	$33.88M ₿2.33K	$0.06856 ₿0.0000063	$0.05878 ₿0.0000060	$21.37M ₿214.44	$58.79M ₿6.05K	$33.88M ₿2.33K
866	Syscoin SYS	$0.04144 ₿0.0000039	-13.86	$33.85M ₿3.05K	$0.04811 ₿0.0000040	$0.04139 ₿0.0000038	$3.1M ₿66.87	$33.85M ₿3.09K	$33.85M ₿3.05K
867	ThunderCore TT	$0.002755 ₿0.000000080	-4.34	$33.79M ₿888.91	$0.002883 ₿0.000000084	$0.002755 ₿0.000000078	$902.64K ₿1.85	$33.79M ₿888.91	$33.79M ₿888.91
868	Suilend SEND	$0.6868	-21.04	$33.63M	$0.8892	$0.6856	$2.54M	$68.56M	$33.63M
869	VaderAI by Virtuals VADER	$0.03381	-7.53	$33.71M	$0.0387	$0.03338	$1.34M	$33.71M	$33.71M
871	Pixels PIXEL	$0.04349 ₿0.0000090	-16.96	$33.69M ₿7.02K	$0.05237 ₿0.0000094	$0.04351 ₿0.0000087	$27.82M ₿1.24K	$218.49M ₿45.49K	$33.69M ₿7.02K
872	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	-0.01	$33.68M ₿1.03K	$0.02487 ₿0.00000034	$0.0248 ₿0.00000033	$96.3 ₿0	$33.68M ₿1.03K	$33.68M ₿1.03K
873	BitMEX BMEX	$0.3372 ₿0.0000040	-1.74	$33.64M ₿408.52	$0.3439 ₿0.0000040	$0.3367 ₿0.0000039	$156.29K ₿0.49	$151.78M ₿1.84K	$33.64M ₿408.52
874	Open Campus EDU	$0.1293 ₿0.000012	-11.06	$33.65M ₿3.12K	$0.1453 ₿0.000013	$0.1292 ₿0.000011	$9.65M ₿169.58	$129.38M ₿12K	$33.65M ₿3.12K
875	OpenServ SERV	$0.04897	-11.56	$33.67M	$0.05709	$0.04838	$707.2K	$49.22M	$33.67M
876	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.46M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.1M ₿624.59	$33.46M	$33.46M ₿0
877	Helium Mobile MOBILE	$0.0004019 ₿0.000000041	-9.60	$33.45M ₿3.57K	$0.0004446 ₿0.000000044	$0.0004015 ₿0.000000040	$2.31M ₿77.31	$92.64M ₿9.46K	$33.45M ₿3.57K
879	ynETH MAX YNETHX	$2,670.38	-4.08	$33.18M	$2,783.92	$2,664.35	$172.07K	$33.18M	$33.18M
880	MESSIER M87	$0.00003754 ₿0.000000000099	-10.66	$33.23M ₿88.18	$0.00004386 ₿0.00000000010	$0.00003755 ₿0.000000000088	$1.22M ₿0.61	$33.23M ₿88.18	$33.23M ₿88.18
881	REVOX REX	$0.01677	-10.81	$33.55M	$0.01898	$0.01661	$13.23M	$50.54M	$33.55M
884	Sperax SPA	$0.01615 ₿0.00000026	-4.49	$33.04M ₿450.94	$0.01705 ₿0.00000028	$0.01589 ₿0.00000025	$5.42M ₿32.3	$74.43M ₿1.23K	$33.04M ₿450.94
885	Stader SD	$0.5471 ₿0.000014	-4.44	$33.07M ₿536.94	$0.5936 ₿0.000014	$0.544 ₿0.000013	$7.43M ₿16.63	$65.66M ₿2.14K	$33.07M ₿536.94
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	CargoX CXO	$0.1969 ₿0.0000011	-0.12	$32.94M ₿186.45	$0.1982	$0.1927	$11.73K ₿0	$42.39M ₿239.94	$32.94M ₿186.45
889	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.23	$32.8M ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$6.72M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
890	Tree TREE	$0.3224 ₿0.0000033	2.42	$32.77M ₿352.1	$0.3366 ₿0.0000036	$0.2979 ₿0.0000032	$71.99K ₿2.59	$38.18M ₿569.36	$32.77M ₿352.1
891	Fusionist ACE	$0.5493 ₿0.00012	-13.14	$32.7M ₿0	$0.6325 ₿0.00013	$0.5493 ₿0.00012	$9.57M ₿519.9	$80.63M ₿17.9K	$32.7M ₿0
892	Nym NYM	$0.04023 ₿0.0000033	-0.02	$32.53M ₿2.39K	$0.04062 ₿0.0000033	$0.0398 ₿0.0000032	$3.13M ₿23.82	$40.1M ₿3.34K	$32.53M ₿2.39K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Parcl PRCL	$0.09262	-11.75	$32.63M	$0.1049	$0.09285	$12.45M	$92.91M	$32.63M
895	Maverick Protocol MAV	$0.0544 ₿0.0000086	-11.91	$32.47M ₿2.16K	$0.06175 ₿0.0000092	$0.05443 ₿0.0000085	$4.35M ₿197.87	$108.88M ₿17.28K	$32.47M ₿2.16K
896	Peapods Finance PEAS	$3.22 ₿0.000072	-2.90	$32.55M ₿721.75	$3.35 ₿0.000075	$3.18 ₿0.000071	$589.51K ₿6.19	$32.55M ₿721.75	$32.55M ₿721.75
897	Hex Trust USD USDX	$1	-0.17	$32.55M	$1.02	$0.9511	$1.23K	$32.55M	$32.55M
898	XPLA XPLA	$0.03973 ₿0.0000030	-16.33	$32.09M ₿1.66K	$0.05453 ₿0.0000031	$0.03973 ₿0.0000030	$23.99M ₿1.42	$79.47M ₿6.2K	$32.09M ₿1.66K
899	XION XION	$0.9545	-0.56	$32.45M	$0.9776	$0.9295	$8.49M	$191.01M	$32.45M
901	APX APX	$0.07375 ₿0.0000016	-6.72	$32.05M ₿736.21	$0.0808 ₿0.0000017	$0.07334 ₿0.0000016	$1.04M ₿5.34	$296.18M ₿6.8K	$32.05M ₿736.21
902	BakeryToken BAKE	$0.1108 ₿0.0000053	-15.86	$32.17M ₿1.53K	$0.1317 ₿0.0000056	$0.1108 ₿0.0000052	$11.88M ₿194.08	$32.29M ₿1.47K	$32.17M ₿1.53K
905	NFPrompt NFP	$0.07231 ₿0.0000093	-13.99	$31.97M ₿0	$0.08407 ₿0.000010	$0.07236 ₿0.0000092	$8.32M ₿321.33	$72.35M ₿6.64K	$31.97M ₿0
906	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	0.01*	$31.92M	$1	$0.996	$5.78M	$31.92M	$31.92M
907	Stader MaticX MATICX	$0.2425 ₿0.000014	-7.62	$31.9M ₿1.94K	$0.2639 ₿0.000014	$0.2425 ₿0.000014	$333.86K ₿5.02	$31.9M ₿1.94K	$31.9M ₿1.94K
908	Uquid Coin UQC	$3.18 ₿0.00013	4.20	$31.86M ₿1.32K	$3.21 ₿0.00013	$3.03 ₿0.00012	$402.6K ₿40.38	$127.45M ₿5.3K	$31.86M ₿1.32K
909	Acala ACA	$0.02722 ₿0.0000022	-9.77	$31.81M ₿2.13K	$0.03019 ₿0.0000024	$0.02726 ₿0.0000021	$9.5M ₿131.9	$43.62M ₿2.38K	$31.81M ₿2.13K
911	Defiway DEFI	$0.3178	0.01*	$31.79M	$0.3179	$0.3178	$1.29	$31.79M	$31.79M
912	Milady Cult Coin CULT	$0.000728	-11.43	$31.54M	$0.000822	$0.000725	$2.99M	$72.89M	$31.54M
913	Radio Caca RACA	$0.00007687 ₿0.0000000045	-4.06	$31.58M ₿1.63K	$0.00008016 ₿0.0000000047	$0.00007668 ₿0.0000000045	$5.73M ₿155.93	$31.96M ₿1.94K	$31.58M ₿1.63K
914	Clover Finance CLV	$0.02582 ₿0.0000014	-2.46	$31.62M ₿1.19K	$0.02811 ₿0.0000015	$0.02529 ₿0.0000014	$4.15M ₿123.3	$51.66M ₿1.48K	$31.62M ₿1.19K
915	Law Blocks LBT	$0.1288 ₿0.0000014	0.23	$31.58M ₿108.68	$0.129 ₿0.0000014	$0.1285 ₿0.0000013	$264.34K ₿1.14	$128.88M ₿1.45K	$31.58M ₿108.68
918	Mr. Miggles MIGGLES	$0.0326	-5.52	$31.27M	$0.03459	$0.03261	$6.61M	$31.27M	$31.27M
919	Dacxi DXI	$0.0009921 ₿0.0000000029	-0.40	$31.13M ₿26.44	$0.001017 ₿0.000000010	$0.0009842 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
921	DeGate DG	$0.08001 ₿0.0000016	0.46	$30.98M ₿652.03	$0.08057 ₿0.0000017	$0.07918 ₿0.0000016	$44.76K ₿0.73	$80.02M ₿1.68K	$30.98M ₿652.03
923	LUKSO LYX	$1.01 ₿0.000062	6.07	$30.9M ₿1.89K	$1.05 ₿0.000063	$0.8511 ₿0.000060	$1.23M ₿8.72	$42.62M ₿2.62K	$30.9M ₿1.89K
924	VeraOne VRO	$106.39 ₿0.0011	7.35	$30.75M ₿328.13	$106.43 ₿0.0011	$99.1 ₿0.0010	$34.52K ₿0.43	$30.75M ₿328.13	$30.75M ₿328.13
925	NodeAI GPU	$0.3131 ₿0.000029	-19.11	$30.51M ₿2.7K	$0.3871 ₿0.000033	$0.3063 ₿0.000026	$765.3K ₿36.7	$31.27M ₿2.77K	$30.51M ₿2.7K
926	Zerebro ZEREBRO	$0.0304	-17.37	$30.5M	$0.0368	$0.03048	$18.25M	$30.5M	$30.5M
927	StorX SRX	$0.06053 ₿0.00000058	1.34	$30.41M ₿264.61	$0.06075 ₿0.00000058	$0.05963 ₿0.00000056	$2.34M ₿10.79	$36.39M ₿346.52	$30.41M ₿264.61
928	NAVI Protocol NAVX	$0.05253 ₿0.0000038	-6.57	$30.26M ₿385.2	$0.05702 ₿0.0000040	$0.05253 ₿0.0000038	$16.28M ₿208.67	$52.54M ₿3.9K	$30.26M ₿385.2
929	ELYSIA EL	$0.004434 ₿0.00000017	-4.49	$30.2M ₿1.18K	$0.004643 ₿0.00000018	$0.004433 ₿0.00000017	$1.02M ₿41.54	$30.2M ₿1.18K	$30.2M ₿1.18K
930	Layer3 L3	$0.0481	-3.27	$30.18M	$0.04973	$0.04576	$6.4M	$160.33M	$30.18M
936	NetMind Token NMT	$0.6189 ₿0.00013	-7.25	$29.97M ₿0	$0.6681 ₿0.00016	$0.6166 ₿0.00013	$1.73M ₿22.34	$88.98M ₿15.38K	$29.97M ₿0
937	LimeWire LMWR	$0.08809 ₿0.000019	-6.11	$29.87M ₿1.1K	$0.09384 ₿0.000020	$0.08576 ₿0.000018	$3.41M ₿73.78	$55.77M ₿15.54K	$29.87M ₿1.1K
939	Minswap MIN	$0.02089 ₿0.00000048	-6.56	$29.8M ₿549.59	$0.02236 ₿0.00000051	$0.02076 ₿0.00000048	$122.75K ₿0.79	$62.69M ₿1.45K	$29.8M ₿549.59
940	HUMAN Protocol HMT	$0.03918 ₿0.00000068	-2.96	$29.79M ₿0	$0.0406 ₿0.00000073	$0.03838 ₿0.00000067	$175.31K ₿3	$39.31M ₿685.41	$29.79M ₿0
941	Covalent X Token CXT	$0.0321	-6.58	$29.77M	$0.03437	$0.03156	$3.58M	$32.11M	$29.77M
942	Wojak WOJAK	$0.000428 ₿0.0000000061	-7.02	$29.74M ₿427.74	$0.000465 ₿0.0000000063	$0.0004281 ₿0.0000000058	$1.43M ₿21.77	$29.74M ₿427.74	$29.74M ₿427.74
943	Wen WEN	$0.00004063 ₿0.0000000040	-14.51	$29.71M ₿2.99K	$0.00004754 ₿0.0000000046	$0.00004072 ₿0.0000000040	$5.1M ₿906.93	$29.71M ₿2.99K	$29.71M ₿2.99K
944	Metacade MCADE	$0.01753 ₿0.00000021	-5.64	$29.51M ₿370.05	$0.0187 ₿0.00000023	$0.01734 ₿0.00000017	$1.38M ₿8.26	$35.09M ₿421.43	$29.51M ₿370.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}