Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.34B
Volume totale
BTC 61.94%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5234)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
799 Hypurr Fun  HFUN $36.51
-4.68 $36.28M
$38.41
$36.01
$362K
$36.28M
$36.28M
Previsione del prezzo di Hypurr Fun(hfun)
800 ThunderCore  TT $0.002996
₿0.000000080
-2.69 $36.35M
₿888.91
$0.003099
₿0.000000084
$0.00296
₿0.000000078
$971.67K
₿1.85
$36.35M
₿888.91
$36.35M
₿888.91
Previsione del prezzo di ThunderCore(tt)
801 SuperWalk GRND  GRND $0.05789
₿0.0000026
-5.78 $36.25M
₿115.72
$0.06239
₿0.0000026
$0.05715
₿0.0000025
$838.14K
₿1.26
$57.19M
₿2.61K
$36.25M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
802 Dego Finance  DEGO $1.73
₿0.000043
-3.88 $36.25M
₿234.01
$1.8
₿0.000045
$1.69
₿0.000042
$2.52M
₿75.2
$36.25M
₿647.31
$36.25M
₿234.01
Previsione del prezzo di Dego Finance(dego)
803 Marinade  MNDE $0.08795
₿0.0000036
-0.37 $36.16M
₿958.16
$0.09145
₿0.0000038
$0.08702
₿0.0000035
$1.18M
₿13.43
$87.96M
₿3.65K
$36.16M
₿958.16
Previsione del prezzo di Marinade(mnde)
804 Big Dog Fink  BINK $0.0002423
-1.94 $36.21M
$0.0002499
$0.0002378
$3.49K
$36.21M
$36.21M
Previsione del prezzo di Big Dog Fink(bink)
805 Binance-Peg DAI  DAI $1
0.02 $36.01M
$1
$0.9989
$240.63K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
806 Aleph Zero  AZERO $0.1192
₿0.000013
-4.29 $36.06M
₿4.3K
$0.1246
₿0.000014
$0.1175
₿0.000013
$355.28K
₿39.47
$62.03M
₿4.98K
$36.06M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
807 Layer3  L3 $0.05904
-2.39 $35.93M
$0.06099
$0.05723
$4.25M
$197.28M
$35.93M
Previsione del prezzo di Layer3(l3)
809 Open Campus  EDU $0.1386
₿0.000012
4.99 $36.06M
₿3.12K
$0.1432
₿0.000013
$0.1273
₿0.000011
$19.86M
₿169.58
$138.64M
₿12K
$36.06M
₿3.12K
Previsione del prezzo di Open Campus(edu)
811 MESSIER  M87 $0.0000405
₿0.000000000099
-6.45 $35.87M
₿88.18
$0.00004474
₿0.00000000010
$0.00003957
₿0.000000000088
$1.14M
₿0.61
$35.87M
₿88.18
$35.87M
₿88.18
Previsione del prezzo di MESSIER(m87)
812 Boba Network  BOBA $0.07879
₿0.0000071
-3.45 $35.73M
₿2.75K
$0.0816
₿0.0000074
$0.07646
₿0.0000071
$4.86M
₿655.27
$39.41M
₿3.61K
$35.73M
₿2.75K
Previsione del prezzo di Boba Network(boba)
813 Kyros Restaked SOL  KYSOL $173.38
-1.26 $35.4M
$176.25
$169.3
$49.24K
$35.4M
$35.4M
Previsione del prezzo di Kyros Restaked SOL(kysol)
814 GAME by Virtuals  GAME $0.03561
-15.30 $35.46M
$0.04304
$0.03365
$5.42M
$35.46M
$35.46M
Previsione del prezzo di GAME by Virtuals(game)
815 Travala.com  AVA $0.5267
₿0.000012
-7.13 $35.67M
₿675.43
$0.5694
₿0.000012
$0.5136
₿0.000012
$17.86M
₿55.82
$35.67M
₿787.59
$35.67M
₿675.43
Previsione del prezzo di Travala.com(ava)
816 Celo Dollar  CUSD $0.9984
₿0.000014
-0.18 $35.61M
₿565.89
$1.01
₿0.000014
$0.9916
₿0.000014
$4.12M
₿98.01
$35.61M
₿565.84
$35.61M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
818 Snowbank  SB $221.04
₿0.0032
0.11 $35.29M
₿522.32
$221.49
₿0.0033
$217.48
₿0.0031
$83.33
₿0.01
$35.29M
₿522.32
$35.29M
₿522.32
Previsione del prezzo di Snowbank(sb)
820 CargoX  CXO $0.2123
₿0.0000011
0.97 $35.48M
₿186.45
$0.2167
$0.2092
$15.23K
₿0
$45.66M
₿239.94
$35.48M
₿186.45
Previsione del prezzo di CargoX(cxo)
822 Edge  EDGE $0.866
₿0.0000022
-4.97 $35.39M
₿99.04
$0.9313
₿0.0000023
$0.8171
₿0.0000022
$85.53K
₿0.04
$51.74M
₿132.02
$35.39M
₿99.04
Previsione del prezzo di Edge(edge)
823 Telos  TLOS $0.08315
₿0.0000046
-0.47 $34.93M
₿1.94K
$0.08452
₿0.0000048
$0.08264
₿0.0000046
$2.78M
₿101.21
$34.93M
₿1.97K
$34.93M
₿1.94K
Previsione del prezzo di Telos(tlos)
824 DAO Maker  DAO $0.1377
₿0.000021
-1.53 $34.59M
₿5.09K
$0.1418
₿0.000022
$0.1355
₿0.000021
$1.16M
₿127.14
$38.26M
₿6.04K
$34.59M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
825 Quantum Resistant Ledger  QRL $0.435
₿0.0000048
-1.00 $34.63M
₿380.5
$0.4491
₿0.0000048
$0.435
₿0.0000045
$17.61K
₿14.22
$34.63M
₿512.23
$34.63M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
826 Hive Dollar  HBD $1
₿0.000014
0.98 $34.58M
₿508.51
$1.01
₿0.000014
$0.9891
₿0.000014
$2K
₿0.75
$34.58M
₿508.51
$34.58M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6358
₿0.0000066
$0.6072
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 The Root Network  ROOT $0.005228
₿0.00000097
-9.99 $34.43M
₿0
$0.005816
₿0.0000010
$0.005105
₿0.00000093
$1.57M
₿212.3
$62.6M
₿11.54K
$34.43M
₿0
Previsione del prezzo di The Root Network(root)
828 Gearbox  GEAR $0.003444
₿0.00000043
-3.94 $34.44M
₿2.24K
$0.003597
₿0.00000044
$0.003394
₿0.00000041
$590.37K
₿28.17
$34.44M
₿4.35K
$34.44M
₿2.24K
Previsione del prezzo di Gearbox(gear)
829 Neutron  NTRN $0.1206
₿0.000015
-4.01 $34.35M
₿4.21K
$0.1257
₿0.000016
$0.1181
₿0.000014
$3.1M
₿196.13
$120.57M
₿15.05K
$34.35M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
830 Acala  ACA $0.02949
₿0.0000022
-4.41 $34.41M
₿2.13K
$0.03112
₿0.0000024
$0.02909
₿0.0000021
$5.48M
₿131.9
$47.2M
₿2.38K
$34.41M
₿2.13K
Previsione del prezzo di Acala(aca)
832 Savings crvUSD  SCRVUSD $1.04
-0.10 $34.13M
$1.04
$1.04
$8.54M
$34.13M
$34.13M
Previsione del prezzo di Savings crvUSD(scrvusd)
833 sUSD  SUSD $0.9018
₿0.000014
0.47 $34M
₿727.58
$0.9028
₿0.000014
$0.8925
₿0.000014
$195K
₿56.3
$34M
₿727.58
$34M
₿727.58
Previsione del prezzo di sUSD(susd)
835 Nym  NYM $0.04186
₿0.0000033
-8.75 $33.96M
₿2.39K
$0.04625
₿0.0000033
$0.04174
₿0.0000032
$2.11M
₿23.82
$41.86M
₿3.34K
$33.96M
₿2.39K
Previsione del prezzo di Nym(nym)
836 HUMAN Protocol  HMT $0.0448
₿0.00000068
2.41 $33.96M
₿0
$0.04508
₿0.00000073
$0.04228
₿0.00000067
$56.54K
₿3
$44.81M
₿685.41
$33.96M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
837 Alpaca Finance  ALPACA $0.2271
₿0.0000034
30.83 $34.15M
₿517.27
$0.4297
₿0.0000035
$0.1688
₿0.0000034
$57.24M
₿76.59
$34.15M
₿517.27
$34.15M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
838 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $33.95M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.39M
₿624.59
$33.95M
$33.95M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
839 LimeWire  LMWR $0.1027
₿0.000019
1.21 $33.66M
₿1.1K
$0.1084
₿0.000020
$0.1
₿0.000018
$1.9M
₿73.78
$65.02M
₿15.54K
$33.66M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
841 IX Swap  IXS $0.1867
₿0.0000088
-3.25 $33.6M
₿1.47K
$0.1931
₿0.0000092
$0.18
₿0.0000077
$55.88K
₿15.59
$33.6M
₿1.59K
$33.6M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
842 ALEX Lab  ALEX $0.04043
₿0.0000061
-3.08 $33.65M
₿4.38K
$0.04257
₿0.0000063
$0.04037
₿0.0000061
$594.28K
₿167.03
$40.43M
₿6.18K
$33.65M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
843 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.05 $33.62M
₿1.03K
$0.02483
₿0.00000034
$0.0248
₿0.00000033
$71.41
₿0
$33.62M
₿1.03K
$33.62M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
844 BCGame Coin  BC $0.003345
-2.33 $33.42M
$0.003444
$0.003273
$6.26K
$33.42M
$33.42M
Previsione del prezzo di BCGame Coin(bc)
849 Radio Caca  RACA $0.00008119
₿0.0000000045
-2.55 $33.35M
₿1.63K
$0.00008333
₿0.0000000047
$0.00008064
₿0.0000000045
$3.02M
₿155.93
$33.76M
₿1.94K
$33.35M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
850 Hashflow  HFT $0.05845
₿0.0000060
-3.35 $33.36M
₿2.33K
$0.06064
₿0.0000063
$0.05718
₿0.0000060
$15.16M
₿214.44
$58.56M
₿6.05K
$33.36M
₿2.33K
Previsione del prezzo di Hashflow(hft)
851 BakeryToken  BAKE $0.1147
₿0.0000053
-0.72 $33.14M
₿1.53K
$0.1159
₿0.0000056
$0.1108
₿0.0000052
$4.45M
₿194.08
$33.27M
₿1.47K
$33.14M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
852 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.24 $32.87M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$3.63M
₿55.45
$32.87M
₿483.34
$32.87M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
853 Sweat Economy  SWEAT $0.004328
₿0.00000016
-3.29 $32.96M
₿1.28K
$0.004492
₿0.00000017
$0.004278
₿0.00000016
$3.32M
₿109.19
$91.7M
₿3.55K
$32.96M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
854 Slerf  SLERF $0.06565
₿0.0000051
-2.53 $32.86M
₿2.59K
$0.0676
₿0.0000057
$0.06408
₿0.0000051
$3.86M
₿1.03K
$32.86M
₿2.59K
$32.86M
₿2.59K
Previsione del prezzo di Slerf(slerf)
856 DEAPCOIN  DEP $0.001186
₿0.000000036
-2.93 $32.66M
₿854.82
$0.001232
₿0.000000036
$0.001178
₿0.000000034
$1.2M
₿22.54
$35.46M
₿1.09K
$32.66M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
857 ORA Coin  ORA $0.7821
5.49 $32.29M
$0.8019
$0.7283
$133.71K
$260.54M
$32.29M
Previsione del prezzo di ORA Coin(ora)
859 ResearchCoin  RSC $0.2805
₿0.000010
-3.56 $32.08M
₿1.02K
$0.2931
₿0.000011
$0.2776
₿0.000010
$154.23K
₿4.35
$280.14M
₿10.77K
$32.08M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
860 Stafi  FIS $0.2089
₿0.000010
-2.92 $31.93M
₿1.5K
$0.2212
₿0.000010
$0.2054
₿0.000010
$6.04M
₿75.1
$31.93M
₿1.5K
$31.93M
₿1.5K
Previsione del prezzo di Stafi(fis)
861 Defiway  DEFI $0.3189
0.02 $31.89M
$0.3189
$0.3188
$4.3
$31.89M
$31.89M
Previsione del prezzo di Defiway(defi)
862 Poollotto.finance  PLT $2
₿0.000021
-0.14 $31.84M
₿320.3
$2.02
₿0.000021
$1.98
₿0.000020
$781.21
₿3.39
$38.59M
₿411.73
$31.84M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
863 Stader MaticX  MATICX $0.2455
₿0.000014
-6.49 $31.42M
₿1.94K
$0.2628
₿0.000014
$0.2437
₿0.000014
$1.36M
₿5.02
$31.42M
₿1.94K
$31.42M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
865 SuiNS Token  NS $0.2038
-3.87 $31.68M
$0.2142
$0.1937
$2.43M
$101.98M
$31.68M
Previsione del prezzo di SuiNS Token(ns)
866 Maverick Protocol  MAV $0.05302
₿0.0000086
-3.58 $31.65M
₿2.16K
$0.05504
₿0.0000092
$0.0518
₿0.0000085
$3.82M
₿197.87
$106.15M
₿17.28K
$31.65M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
867 Clover Finance  CLV $0.02565
₿0.0000014
-5.10 $31.41M
₿1.19K
$0.02733
₿0.0000015
$0.02538
₿0.0000014
$3.18M
₿123.3
$51.31M
₿1.48K
$31.41M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
868 Minswap  MIN $0.02205
₿0.00000048
-3.05 $31.29M
₿549.59
$0.02275
₿0.00000051
$0.02131
₿0.00000048
$234.21K
₿0.79
$65.82M
₿1.45K
$31.29M
₿549.59
Previsione del prezzo di Minswap(min)
869 Ethernity Chain  ERN $1.31
₿0.000089
-5.39 $31.39M
₿1.84K
$1.38
₿0.000094
$1.3
₿0.000089
$89.38K
₿66.47
$39.19M
₿2.67K
$31.39M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
870 Tornado Cash  TORN $8.19
₿0.000044
-2.51 $31.22M
₿170.18
$8.54
₿0.000046
$8.14
₿0.000043
$1.58M
₿0.53
$81.92M
₿446.61
$31.22M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
871 VeraOne  VRO $107.83
₿0.0011
2.58 $31.17M
₿328.13
$108.99
₿0.0011
$104.91
₿0.0010
$35.74K
₿0.43
$31.17M
₿328.13
$31.17M
₿328.13
Previsione del prezzo di VeraOne(vro)
872 OpenServ  SERV $0.04557
-7.74 $31.1M
$0.05033
$0.0428
$434.54K
$45.48M
$31.1M
Previsione del prezzo di OpenServ(serv)
873 Dacxi  DXI $0.0008479
₿0.0000000029
-6.40 $31.13M
₿26.44
$0.0009599
₿0.000000010
$0.0008348
₿0.0000000029
$350.14K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
874 Parcl  PRCL $0.08874
-15.48 $31.2M
$0.1057
$0.0869
$21.94M
$88.84M
$31.2M
Previsione del prezzo di Parcl(prcl)
875 Hegic  HEGIC $0.02886
₿0.00000031
-6.24 $31.11M
₿339.69
$0.03084
₿0.00000032
$0.02883
₿0.00000030
$24.94K
₿0.67
$31.11M
₿339.69
$31.11M
₿339.69
Previsione del prezzo di Hegic(hegic)
876 TruFin Staked MATIC  TRUMATIC $0.2305
₿0.000013
-6.20 $30.98M
₿781.25
$0.2457
₿0.000013
$0.2288
₿0.000013
$1.88K
₿0.03
$30.98M
₿781.25
$30.98M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
877 BXN  BXN $0.001996
₿0.000000095
-4.13 $30.88M
₿0
$0.002087
₿0.00000010
$0.001963
₿0.000000081
$735.15K
₿14.2
$99.69M
₿134.43K
$30.88M
₿0
Previsione del prezzo di BXN(bxn)
878 SaucerSwap  SAUCE $0.03819
₿0.0000017
-0.65 $30.83M
₿1.11K
$0.03875
₿0.0000018
$0.0373
₿0.0000017
$408.17K
₿27.61
$38.2M
₿1.79K
$30.83M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
880 Firmachain  FCT $0.03107
₿0.0000010
-3.62 $30.85M
₿873.46
$0.03272
₿0.0000011
$0.03067
₿0.0000010
$403.58K
₿329.29
$31.23M
₿881.15
$30.85M
₿873.46
Previsione del prezzo di Firmachain(fct)
881 TOKPIE  TKP $0.3881
₿0.000011
-2.49 $30.78M
₿875.35
$0.3993
₿0.000011
$0.3797
₿0.000011
$18.62K
₿1.47
$38.82M
₿1.1K
$30.78M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
882 NEURALAI  NEURAL $3.07
₿0.000014
-3.66 $30.61M
₿0
$3.21
₿0.000016
$3.03
₿0.000010
$68.27K
₿9.18
$30.61M
₿153.26
$30.61M
₿0
Previsione del prezzo di NEURALAI(neural)
883 Bluefin  BLUE $0.1024
-11.26 $30.74M
$0.1198
$0.09876
$9.58M
$102.64M
$30.74M
Previsione del prezzo di Bluefin(blue)
884 ANyONe Protocol  ANYONE $0.3797
₿0.000048
-4.51 $30.4M
₿3.58K
$0.4002
₿0.000052
$0.3737
₿0.000048
$166.59K
₿29.72
$38.02M
₿4.89K
$30.4M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
885 BurnedFi  BURN $2.31
₿0.000091
1.67 $30.28M
₿0
$2.36
₿0.000094
$2.2
₿0.000086
$413.37K
₿6.25
$30.28M
₿1.92K
$30.28M
₿0
Previsione del prezzo di BurnedFi(burn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Renzo  REZ $0.01152
₿0.0000055
-8.47 $30.31M
$0.01259
$0.01117
$17.17M
$115.18M
$30.31M
Previsione del prezzo di Renzo(rez)
888 NFPrompt  NFP $0.0686
₿0.0000093
-5.13 $30.31M
₿0
$0.07263
₿0.000010
$0.06727
₿0.0000092
$3.58M
₿321.33
$68.61M
₿6.64K
$30.31M
₿0
Previsione del prezzo di NFPrompt(nfp)
889 Automata  ATA $0.05151
₿0.0000033
-3.45 $30.28M
₿1.65K
$0.05374
₿0.0000034
$0.05058
₿0.0000031
$3.18M
₿224.98
$51.51M
₿3.37K
$30.28M
₿1.65K
Previsione del prezzo di Automata(ata)
890 DeGate  DG $0.07793
₿0.0000016
-4.13 $30.18M
₿652.03
$0.08228
₿0.0000017
$0.07757
₿0.0000016
$62.65K
₿0.73
$77.94M
₿1.68K
$30.18M
₿652.03
Previsione del prezzo di DeGate(dg)
891 NodeAI  GPU $0.3108
₿0.000029
-4.79 $30.11M
₿2.7K
$0.3302
₿0.000033
$0.2999
₿0.000026
$181.68K
₿36.7
$30.86M
₿2.77K
$30.11M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
895 StorX  SRX $0.05967
₿0.00000058
1.37 $29.99M
₿264.61
$0.05973
₿0.00000058
$0.05816
₿0.00000056
$2.24M
₿10.79
$35.89M
₿346.52
$29.99M
₿264.61
Previsione del prezzo di StorX(srx)
896 Hooked Protocol  HOOK $0.1223
₿0.000018
-3.84 $29.95M
₿2.68K
$0.1272
₿0.000019
$0.1195
₿0.000018
$5.14M
₿180.11
$61.12M
₿9.25K
$29.95M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
898 Alpha Quark Token  AQT $1.12
₿0.000025
-3.85 $29.89M
₿685.38
$1.19
₿0.000025
$1.09
₿0.000025
$2.76M
₿45.39
$33.45M
₿767.78
$29.89M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
899 Dragonchain  DRGN $0.0807
₿0.00000091
1.14 $29.68M
₿336.99
$0.08053
₿0.00000098
$0.07414
₿0.00000078
$156.6K
₿2.03
$34.91M
₿396.38
$29.68M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
900 LOFI  LOFI $0.02977
-4.03 $30.28M
$0.03114
$0.02796
$1.97M
$30.28M
$30.28M
Previsione del prezzo di LOFI(lofi)
901 Polymath  POLY $0.03413
₿0.0000014
-31.85 $30.67M
₿1.28K
$0.05988
₿0.0000016
$0.03298
₿0.0000013
$198.16K
₿0.29
$34.13M
₿1.42K
$30.67M
₿1.28K
Previsione del prezzo di Polymath(poly)
902 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
903 Groestlcoin  GRS $0.3386
₿0.0000094
-5.23 $29.69M
₿805.4
$0.3598
₿0.0000098
$0.3307
₿0.0000094
$1.42M
₿47.71
$29.69M
₿997.01
$29.69M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
904 XION  XION $0.8726
-5.39 $29.69M
$0.9223
$0.8479
$6.36M
$174.77M
$29.69M
Previsione del prezzo di XION(xion)
905 doginme  DOGINME $0.000437
₿0.000000010
-2.92 $29.52M
₿699.91
$0.0004576
₿0.000000011
$0.0004229
₿0.0000000096
$5.71M
₿33.62
$29.52M
₿699.91
$29.52M
₿699.91
Previsione del prezzo di doginme(doginme)
906 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-4.30 $29.52M
₿874.38
$2.69
₿0.000086
$2.51
₿0.000082
$6.54M
₿55.33
$39.42M
₿1.27K
$29.52M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
907 inSure DeFi  SURE $0.00112
₿0.000000094
-5.13 $29.67M
₿2.51K
$0.001183
₿0.000000097
$0.001076
₿0.000000085
$191.63K
₿19.21
$98.6M
₿8.34K
$29.67M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
909 Fusionist  ACE $0.5276
₿0.00012
-8.67 $29.5M
₿0
$0.5777
₿0.00013
$0.5198
₿0.00012
$6.86M
₿519.9
$77.17M
₿17.9K
$29.5M
₿0
Previsione del prezzo di Fusionist(ace)
910 ELYSIA  EL $0.004302
₿0.00000017
-4.81 $29.27M
₿1.18K
$0.004611
₿0.00000018
$0.004245
₿0.00000017
$519.84K
₿41.54
$29.27M
₿1.18K
$29.27M
₿1.18K
Previsione del prezzo di ELYSIA(el)
912 Electroneum  ETN $0.001625
₿0.000000094
3.51 $29.23M
₿1.69K
$0.001629
₿0.000000095
$0.00147
₿0.000000089
$3.94M
₿14.22
$34.14M
₿1.98K
$29.23M
₿1.69K
Previsione del prezzo di Electroneum(etn)
915 Pangolin  PNG $0.1316
₿0.0000069
-3.28 $29.02M
₿1.49K
$0.1364
₿0.0000075
$0.131
₿0.0000068
$581.61K
₿50.94
$70.85M
₿3.74K
$29.02M
₿1.49K
Previsione del prezzo di Pangolin(png)
917 XPLA  XPLA $0.03654
₿0.0000030
-6.68 $29.16M
₿1.66K
$0.03916
₿0.0000031
$0.03578
₿0.0000030
$534.44K
₿1.42
$73.05M
₿6.2K
$29.16M
₿1.66K
Previsione del prezzo di XPLA(xpla)
918 Mossland  MOC $0.06691
₿0.0000017
-6.13 $28.74M
₿715.01
$0.07177
₿0.0000017
$0.06579
₿0.0000017
$943.88K
₿32.73
$33.38M
₿866.7
$28.74M
₿715.01
Previsione del prezzo di Mossland(moc)
919 Verasity  VRA $0.002984
₿0.00000010
-4.18 $28.78M
₿1.06K
$0.003271
₿0.00000011
$0.002688
₿0.00000010
$48.19M
₿220.35
$288.92M
₿10.62K
$28.78M
₿1.06K
Previsione del prezzo di Verasity(vra)
920 BitMEX  BMEX $0.2886
₿0.0000040
-0.91 $28.79M
₿408.52
$0.2941
₿0.0000040
$0.2885
₿0.0000039
$33.46K
₿0.49
$129.87M
₿1.84K
$28.79M
₿408.52
Previsione del prezzo di BitMEX(bmex)
921 Euro Tether  EURT $1.13
₿0.000015
0.42 $28.74M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$1.11M
₿47.5
$56.39M
₿6.29K
$28.74M
₿572.19
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui