Pagina dei risultati 8 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	LOFI LOFI	$0.03406	0.64	$34.1M	$0.0343	$0.0328	$1.19M	$34.1M	$34.1M
863	Hegic HEGIC	$0.03151 ₿0.00000031	-0.60	$34.03M ₿339.69	$0.03235 ₿0.00000032	$0.03077 ₿0.00000030	$104.59K ₿0.67	$34.03M ₿339.69	$34.03M ₿339.69
864	ThunderCore TT	$0.002734 ₿0.000000080	-0.24	$33.64M ₿888.91	$0.002756 ₿0.000000084	$0.0027 ₿0.000000078	$840.77K ₿1.85	$33.64M ₿888.91	$33.64M ₿888.91
866	Compound USD Coin CUSDC	$0.02491 ₿0.00000035	0.03	$33.51M ₿1.03K	$0.02494 ₿0.00000034	$0.02488 ₿0.00000033	$32.66 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
867	Nym NYM	$0.04122 ₿0.0000033	2.81	$33.51M ₿2.39K	$0.04286 ₿0.0000033	$0.04006 ₿0.0000032	$1.53M ₿23.82	$41.23M ₿3.34K	$33.51M ₿2.39K
868	Orchid Protocol OXT	$0.05667 ₿0.0000020	1.66	$33.54M ₿1.21K	$0.05684 ₿0.0000021	$0.05459 ₿0.0000020	$3.04M ₿80.8	$56.69M ₿2.04K	$33.54M ₿1.21K
869	TruFin Staked MATIC TRUMATIC	$0.2072 ₿0.000013	0.66	$33.46M ₿781.25	$0.2086 ₿0.000013	$0.2019 ₿0.000013	$406.74 ₿0.03	$33.46M ₿781.25	$33.46M ₿781.25
871	Radicle RAD	$0.6659 ₿0.000036	1.28	$33.18M ₿1.84K	$0.6671 ₿0.000039	$0.641 ₿0.000036	$6.38M ₿204.19	$66.59M ₿3.7K	$33.18M ₿1.84K
872	Lista DAO LISTA	$0.1917	0.95	$33.13M	$0.1951	$0.1856	$10.5M	$191.82M	$33.13M
874	Big Dog Fink BINK	$0.0002222	0.28	$33.2M	$0.0002248	$0.0002164	$1.24K	$33.2M	$33.2M
875	BitMEX BMEX	$0.3292 ₿0.0000040	-0.24	$32.85M ₿408.52	$0.3307 ₿0.0000040	$0.3238 ₿0.0000039	$86.78K ₿0.49	$148.19M ₿1.84K	$32.85M ₿408.52
876	IX Swap IXS	$0.1823 ₿0.0000088	-2.11	$32.79M ₿1.47K	$0.1882 ₿0.0000092	$0.1798 ₿0.0000077	$53.68K ₿15.59	$32.79M ₿1.59K	$32.79M ₿1.47K
877	Hypurr Fun HFUN	$32.91	-0.41	$32.79M	$33.46	$32.59	$386.07K	$32.79M	$32.79M
878	XT Stablecoin XTUSD XTUSD	$0.9984 ₿0.000014	-0.21	$32.75M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$2.61M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
879	Hex Trust USD USDX	$0.9991	-0.04	$32.67M	$1	$0.9312	$5.49K	$32.67M	$32.67M
880	Chain-key Bitcoin CKBTC	$106,127 ₿1.0076	0.97	$32.52M ₿0	$107,015 ₿1.015	$103,603 ₿0.97	$8.97K ₿0.15	$32.52M	$32.52M ₿0
882	Suilend SEND	$0.4599	1.31	$32.61M	$0.4645	$0.4457	$1.41M	$46.23M	$32.61M
886	Stride STRD	$0.3486 ₿0.000043	0.86	$32.25M ₿3.91K	$0.3486 ₿0.000045	$0.3384 ₿0.000040	$211.65K ₿2.77	$32.25M ₿3.91K	$32.25M ₿3.91K
888	tokenbot CLANKER	$31.88	11.26	$31.97M	$33.07	$28.66	$6.23M	$31.97M	$31.97M
889	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.96M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$592.75K ₿624.59	$31.96M	$31.96M ₿0
890	Ancient8 A8	$0.1063	1.80	$31.91M	$0.1124	$0.1026	$4.39M	$106.33M	$31.91M
891	ynETH MAX YNETHX	$2,668.12	0.93	$31.96M	$2,691.67	$2,605.65	$215.88K	$31.96M	$31.96M
892	APX APX	$0.07337 ₿0.0000016	0.58	$31.89M ₿736.21	$0.07347 ₿0.0000017	$0.07242 ₿0.0000016	$674.58K ₿5.34	$294.69M ₿6.8K	$31.89M ₿736.21
893	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
894	Peapods Finance PEAS	$3.19 ₿0.000072	-0.44	$31.73M ₿721.75	$3.28 ₿0.000075	$3.18 ₿0.000071	$429.06K ₿6.19	$31.73M ₿721.75	$31.73M ₿721.75
896	HashAI HASHAI	$0.0003542 ₿0.000000034	-4.50	$31.81M ₿0	$0.0003741 ₿0.000000035	$0.0003412 ₿0.000000030	$409.57K ₿36.98	$33.78M ₿3.3K	$31.81M ₿0
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3128 ₿0.0000029	$0.2927 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
898	Law Blocks LBT	$0.1291 ₿0.0000014	-0.13	$31.7M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$307.2K ₿1.14	$129.4M ₿1.45K	$31.7M ₿108.68
902	Stader MaticX MATICX	$0.2204 ₿0.000014	0.13	$31.26M ₿1.94K	$0.2221 ₿0.000014	$0.2147 ₿0.000014	$7.83K ₿5.02	$31.26M ₿1.94K	$31.26M ₿1.94K
903	Dacxi DXI	$0.00089 ₿0.0000000029	0.45	$31.13M ₿26.44	$0.000901 ₿0.000000010	$0.0008799 ₿0.0000000029	$347.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	Hashflow HFT	$0.05366 ₿0.0000060	2.16	$31.16M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.37M ₿214.44	$53.8M ₿6.05K	$31.16M ₿2.33K
905	DAO Maker DAO	$0.1237 ₿0.000021	-0.11	$31.14M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$480.6K ₿127.14	$34.44M ₿6.04K	$31.14M ₿5.09K
906	VeraOne VRO	$107.51 ₿0.0011	-0.88	$30.91M ₿328.13	$109.08 ₿0.0011	$106.87 ₿0.0010	$34.56K ₿0.43	$30.91M ₿328.13	$30.91M ₿328.13
907	CargoX CXO	$0.1846 ₿0.0000011	1.07	$30.85M ₿186.45	$0.1853	$0.1797	$11.7K ₿0	$39.7M ₿239.94	$30.85M ₿186.45
908	Acala ACA	$0.02611 ₿0.0000022	0.96	$30.53M ₿2.13K	$0.02622 ₿0.0000024	$0.02551 ₿0.0000021	$2.96M ₿131.9	$41.87M ₿2.38K	$30.53M ₿2.13K
909	ParaSwap PSP	$0.01957 ₿0.00000056	1.37	$30.38M ₿713.12	$0.01978 ₿0.00000057	$0.01922 ₿0.00000055	$293.74K ₿3.06	$35.23M ₿1.02K	$30.38M ₿713.12
912	ELYSIA EL	$0.004416 ₿0.00000017	3.88	$29.94M ₿1.18K	$0.004661 ₿0.00000018	$0.004232 ₿0.00000017	$774.45K ₿41.54	$29.94M ₿1.18K	$29.94M ₿1.18K
913	MNEE USD Stablecoin MNEE	$1	0.18	$30.14M	$1	$0.9967	$82.15K	$30.14M	$30.14M
915	Kekius Maximus KEKIUS	$0.03002	-0.04	$30.07M	$0.03087	$0.02899	$3.74M	$30.07M	$30.07M
916	Huobi Token HT	$0.188 ₿0.000011	-6.13	$29.97M ₿1.84K	$0.2256 ₿0.000012	$0.1858 ₿0.000011	$49.51K ₿27.72	$37.8M ₿2.32K	$29.97M ₿1.84K
917	Wrapped QUIL QUIL	$0.03336	-5.74	$29.99M	$0.03574	$0.03242	$646.92K	$29.99M	$29.99M
918	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	-0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
919	Marcopolo MAPO	$0.005091 ₿0.00000046	-3.60	$29.9M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$2.33M ₿52.38	$49.42M ₿1.25K	$29.9M ₿1.1K
920	Elastos ELA	$1.32 ₿0.000058	0.60	$29.96M ₿1.29K	$1.32 ₿0.000060	$1.26 ₿0.000058	$465.59K ₿13.5	$34.15M ₿1.5K	$29.96M ₿1.29K
922	Uquid Coin UQC	$2.98 ₿0.00013	4.13	$29.85M ₿1.32K	$3.04 ₿0.00013	$2.84 ₿0.00012	$328.49K ₿40.38	$119.38M ₿5.3K	$29.85M ₿1.32K
923	AUKI AUKI	$0.01434	-1.16	$29.77M	$0.01462	$0.0141	$69.58K	$143.37M	$29.77M
925	Gearbox GEAR	$0.002981 ₿0.00000043	-4.42	$29.81M ₿2.24K	$0.003125 ₿0.00000044	$0.002935 ₿0.00000041	$679.06K ₿28.17	$29.81M ₿4.35K	$29.81M ₿2.24K
926	Tree TREE	$0.2931 ₿0.0000033	-0.82	$29.71M ₿352.1	$0.3122 ₿0.0000036	$0.2911 ₿0.0000032	$56.05K ₿2.59	$34.53M ₿569.36	$29.71M ₿352.1
927	Layer3 L3	$0.04605	0.60	$29.7M	$0.04619	$0.04471	$5.47M	$153.53M	$29.7M
929	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	0.67	$29.52M ₿874.38	$2.63 ₿0.000086	$2.49 ₿0.000082	$1.94M ₿55.33	$39.43M ₿1.27K	$29.52M ₿874.38
930	BakeryToken BAKE	$0.1022 ₿0.0000053	0.52	$29.53M ₿1.53K	$0.1029 ₿0.0000056	$0.09927 ₿0.0000052	$3.89M ₿194.08	$29.64M ₿1.47K	$29.53M ₿1.53K
934	VitaDAO VITA	$1.15 ₿0.000039	0.31	$29.32M ₿1.04K	$1.16 ₿0.000040	$1.13 ₿0.000038	$1.14M ₿5.88	$31.46M ₿1.09K	$29.32M ₿1.04K
935	Ava AI AVA	$0.02923	0.02	$29.24M	$0.03012	$0.02733	$8.49M	$29.24M	$29.24M
937	Ethernity Chain ERN	$1.21 ₿0.000089	-0.20	$29.08M ₿1.84K	$1.25 ₿0.000094	$1.2 ₿0.000089	$335.18K ₿66.47	$36.3M ₿2.67K	$29.08M ₿1.84K
938	Shardus ULT	$0.0657 ₿0.0000027	4.45	$28.88M ₿1.22K	$0.1487 ₿0.0000028	$0.0629 ₿0.0000027	$1.03K ₿0.15	$65.7M ₿2.77K	$28.88M ₿1.22K
940	Puffer PUFFER	$0.1637	-1.53	$28.84M	$0.1672	$0.1611	$6.34M	$163.93M	$28.84M
942	Pangolin PNG	$0.1302 ₿0.0000069	1.13	$28.75M ₿1.49K	$0.131 ₿0.0000075	$0.128 ₿0.0000068	$959.45K ₿50.94	$70.18M ₿3.74K	$28.75M ₿1.49K
943	Syscoin SYS	$0.03486 ₿0.0000039	0.91	$28.62M ₿3.05K	$0.03508 ₿0.0000040	$0.03377 ₿0.0000038	$1.55M ₿66.87	$28.62M ₿3.09K	$28.62M ₿3.05K
946	NetMind Token NMT	$0.5789 ₿0.00013	-2.95	$28.6M ₿0	$0.597 ₿0.00016	$0.5792 ₿0.00013	$1.53M ₿22.34	$83.45M ₿15.38K	$28.6M ₿0
948	MESSIER M87	$0.00003228 ₿0.000000000099	27.69	$28.67M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002523 ₿0.000000000088	$944.19K ₿0.61	$28.67M ₿88.18	$28.67M ₿88.18
950	sETH SETH	$2,445.25 ₿0.050	0.74	$28.39M ₿622.47	$2,458.92 ₿0.051	$2,382.26 ₿0.050	$763.37 ₿3.14	$28.39M ₿622.47	$28.39M ₿622.47
952	Zerebro ZEREBRO	$0.02832	-1.58	$28.29M	$0.02907	$0.02728	$7.12M	$28.29M	$28.29M
953	Neon NEON	$0.1182 ₿0.000022	24.18	$28.55M ₿1.27K	$0.1451 ₿0.000023	$0.09404 ₿0.000019	$6.07M ₿107.31	$119.21M ₿22.04K	$28.55M ₿1.27K
954	Pirate Chain ARRR	$0.1441 ₿0.0000031	0.68	$28.28M ₿609.89	$0.1446 ₿0.0000032	$0.1425 ₿0.0000028	$215.35K ₿1.52	$28.83M ₿621.66	$28.28M ₿609.89
955	Firmachain FCT	$0.02781 ₿0.0000010	1.49	$28.15M ₿873.46	$0.02799 ₿0.0000011	$0.02707 ₿0.0000010	$127.6K ₿329.29	$28.51M ₿881.15	$28.15M ₿873.46
956	OHO Blockchain OHO	$0.001167 ₿0.000000010	1.19	$28.21M ₿265.16	$0.001171 ₿0.000000011	$0.001142 ₿0.000000010	$194.24K ₿22.1	$52.58M ₿494.42	$28.21M ₿265.16
957	Synapse SYN	$0.1286 ₿0.000018	3.16	$28.2M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.91M ₿355.07	$32.18M ₿3.51K	$28.2M ₿3.61K
958	Kyros Restaked SOL KYSOL	$177.86	0.94	$28.18M	$178.91	$173.09	$24.26K	$28.18M	$28.18M
959	ANyONe Protocol ANYONE	$0.3515 ₿0.000048	3.77	$28.1M ₿3.58K	$0.3516 ₿0.000052	$0.3218 ₿0.000048	$285.33K ₿29.72	$35.15M ₿4.89K	$28.1M ₿3.58K
961	AI Rig Complex ARC	$0.02801	-0.89	$27.97M	$0.02836	$0.02693	$5.7M	$27.97M	$27.97M
962	Clover Finance CLV	$0.02281 ₿0.0000014	0.29	$27.93M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.1M ₿123.3	$45.64M ₿1.48K	$27.93M ₿1.19K
963	Crown by Third Time Games CROWN	$0.1116 ₿0.000019	-3.19	$27.93M ₿3.05K	$0.1154 ₿0.000021	$0.1055 ₿0.000018	$228.22K ₿19.64	$27.93M ₿4.77K	$27.93M ₿3.05K
965	NodeAI GPU	$0.2867 ₿0.000029	-2.67	$27.86M ₿2.7K	$0.2974 ₿0.000033	$0.2697 ₿0.000026	$5.04M ₿36.7	$28.55M ₿2.77K	$27.86M ₿2.7K
966	Sentre SNTR	$0.02784 ₿0.000000050	10.20	$27.84M ₿8.8	$0.02946 ₿0.000000051	$0.02325 ₿0.000000047	$125.49K ₿0.11	$27.85M ₿50.46	$27.84M ₿8.8
968	Aquarius AQUA	$0.0008124 ₿0.000000015	0.48	$27.6M ₿343.35	$0.0008125 ₿0.000000015	$0.0008018 ₿0.000000014	$327.12K ₿2.36	$81.22M ₿1.54K	$27.6M ₿343.35
969	McDull (Meme) MCDULL	$0.000003099	-3.98	$27.61M	$0.000003229	$0.00000296	$48.24K	$27.61M	$27.61M
972	miMatic MIMATIC	$0.9952 ₿0.000012	0.02	$27.43M ₿333.54	$0.9961 ₿0.000012	$0.9938 ₿0.000011	$6.09K ₿0.48	$300.89M ₿3.67K	$27.43M ₿333.54
973	Maverick Protocol MAV	$0.04581 ₿0.0000086	0.10	$27.33M ₿2.16K	$0.04615 ₿0.0000092	$0.04368 ₿0.0000085	$2.68M ₿197.87	$91.66M ₿17.28K	$27.33M ₿2.16K
974	Sperax SPA	$0.01325 ₿0.00000026	4.73	$27.18M ₿450.94	$0.01431 ₿0.00000028	$0.01258 ₿0.00000025	$4.2M ₿32.3	$61.05M ₿1.23K	$27.18M ₿450.94
975	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	-0.03	$27.17M	$1	$0.9983	$1.79M	$27.18M	$27.17M
978	Parcl PRCL	$0.06699	-1.41	$27.14M	$0.06813	$0.06541	$4.37M	$67.3M	$27.14M
979	Bertram The Pomeranian BERT	$0.02753	11.74	$26.97M	$0.02844	$0.02323	$1.95M	$26.97M	$26.97M
980	Stader SD	$0.4442 ₿0.000014	0.39	$26.94M ₿536.94	$0.4477 ₿0.000014	$0.4306 ₿0.000013	$1.98M ₿16.63	$53.31M ₿2.14K	$26.94M ₿536.94
982	DUSK Network DUSK	$0.05367 ₿0.0000064	-0.32	$26.84M ₿2.94K	$0.05462 ₿0.0000070	$0.05207 ₿0.0000063	$3.01M ₿331.1	$26.84M ₿3.22K	$26.84M ₿2.94K
983	Mossland MOC	$0.06208 ₿0.0000017	0.37	$26.9M ₿715.01	$0.0624 ₿0.0000017	$0.06135 ₿0.0000017	$147.37K ₿32.73	$31.17M ₿866.7	$26.9M ₿715.01
984	ankrETH ANKRETH	$3,013.07 ₿0.058	-0.79	$26.75M ₿1.04K	$3,052.03 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
985	NFPrompt NFP	$0.05847 ₿0.0000093	-1.69	$26.74M ₿0	$0.05981 ₿0.000010	$0.05638 ₿0.0000092	$3.49M ₿321.33	$58.48M ₿6.64K	$26.74M ₿0
986	Radiant Capital RDNT	$0.02163 ₿0.0000043	1.35	$26.75M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$4.22M ₿328.55	$32.52M ₿4.34K	$26.75M ₿2.11K
987	Bluefin BLUE	$0.08716	3.72	$26.57M	$0.08796	$0.08305	$6.07M	$86.95M	$26.57M
988	Wojak WOJAK	$0.0003905 ₿0.0000000061	4.43	$27.14M ₿427.74	$0.0003936 ₿0.0000000063	$0.0003666 ₿0.0000000058	$1.45M ₿21.77	$27.14M ₿427.74	$27.14M ₿427.74
989	Poollotto.finance PLT	$1.67 ₿0.000021	27.46	$26.59M ₿320.3	$3 ₿0.000021	$1.11 ₿0.000020	$40.36K ₿3.39	$32.22M ₿411.73	$26.59M ₿320.3
990	NATIX Network NATIX	$0.001238	2.04	$26.5M	$0.001243	$0.001198	$432.82K	$123.61M	$26.5M
992	Mr. Miggles MIGGLES	$0.02758	2.18	$26.43M	$0.02769	$0.02505	$2.23M	$26.43M	$26.43M
994	A Hunters Dream CAW	$0.00000004145 ₿0.0000000000015	0.57	$26.42M ₿986.9	$0.00000004147 ₿0.0000000000016	$0.00000004076 ₿0.0000000000015	$534.83K ₿34.07	$27.67M ₿1.03K	$26.42M ₿986.9
995	Wen WEN	$0.00003621 ₿0.0000000040	6.02	$26.35M ₿2.99K	$0.00003635 ₿0.0000000046	$0.00003331 ₿0.0000000040	$2.36M ₿906.93	$26.35M ₿2.99K	$26.35M ₿2.99K
996	Groestlcoin GRS	$0.2977 ₿0.0000094	-0.35	$26.14M ₿805.4	$0.3004 ₿0.0000098	$0.2935 ₿0.0000094	$225.53K ₿47.71	$26.15M ₿997.01	$26.14M ₿805.4
997	Electroneum ETN	$0.00145 ₿0.000000094	0.89	$26.09M ₿1.69K	$0.001475 ₿0.000000095	$0.001432 ₿0.000000089	$3.41M ₿14.22	$30.47M ₿1.98K	$26.09M ₿1.69K
998	OmiseGO OMG	$0.1856 ₿0.000013	-0.11	$26.06M ₿1.92K	$0.1878 ₿0.000014	$0.1826 ₿0.000013	$3.34M ₿279.22	$26.06M ₿1.92K	$26.06M ₿1.92K
999	PlatON Network LAT	$0.00394 ₿0.00000026	0.63	$26.02M ₿1.4K	$0.004278 ₿0.00000027	$0.003866 ₿0.00000024	$4.11M ₿114.15	$40.38M ₿2.69K	$26.02M ₿1.4K
1001	Helium Mobile MOBILE	$0.000328 ₿0.000000041	12.58	$25.85M ₿3.57K	$0.000332 ₿0.000000044	$0.0002893 ₿0.000000040	$4.24M ₿77.31	$75.46M ₿9.46K	$25.85M ₿3.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}