Pagina dei risultati 8 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Abelian ABEL	$0.1758 ₿0.0000067	3.61	$22.76M ₿609.52	$0.1962 ₿0.0000072	$0.1682 ₿0.0000060	$76.96K ₿2.32	$39.6M ₿1.53K	$22.76M ₿609.52
1101	Marcopolo MAPO	$0.003702 ₿0.00000046	-0.32	$22.61M ₿1.1K	$0.003733 ₿0.00000046	$0.003696 ₿0.00000043	$520.99K ₿52.38	$35.9M ₿1.25K	$22.61M ₿1.1K
1102	Neutron NTRN	$0.03629 ₿0.000015	2.75	$22.6M ₿4.21K	$0.03686 ₿0.000016	$0.03429 ₿0.000014	$1.29M ₿196.13	$36.29M ₿15.05K	$22.6M ₿4.21K
1103	Vanar Chain VANRY	$0.01152 ₿0.0000031	3.05	$22.57M ₿4.38K	$0.01173 ₿0.0000033	$0.01112 ₿0.0000031	$2.69M ₿277.07	$24.12M ₿4.38K	$22.57M ₿4.38K
1104	Bityuan BTY	$0.03192 ₿0.000018	5.28	$22.46M ₿0	$0.03255 ₿0.	$0.03024 ₿0.	$282.87K ₿0	$22.46M	$22.46M ₿0
1106	Nosana NOS	$0.2688 ₿0.000042	2.87	$22.41M ₿3.53K	$0.2905 ₿0.000044	$0.2495 ₿0.000041	$744.71K ₿23.57	$26.87M ₿4.24K	$22.41M ₿3.53K
1107	Wrapped QUIL QUIL	$0.02482	-7.19	$22.4M	$0.02716	$0.02464	$232.48K	$22.4M	$22.4M
1109	USUALx USUALX	$0.04465	-4.59	$22.23M	$0.04824	$0.04361	$55.47K	$22.23M	$22.23M
1110	Shardus ULT	$0.0504 ₿0.0000027	1.34	$22.16M ₿1.22K	$0.05173 ₿0.0000028	$0.04973 ₿0.0000027	$21.72 ₿0.15	$50.4M ₿2.77K	$22.16M ₿1.22K
1114	Oraichain Token ORAI	$1.13 ₿0.00020	-5.20	$21.79M ₿3.27K	$1.2 ₿0.00020	$1.12 ₿0.00020	$411.67K ₿99.69	$22.05M ₿3.64K	$21.79M ₿3.27K
1117	PepeCoin PEPECOIN	$0.2262 ₿0.000097	4.57	$21.71M ₿0	$0.2329 ₿0.00010	$0.2163 ₿0.000090	$388.3K ₿141.64	$24.35M ₿12.9K	$21.71M ₿0
1122	Polyhedra Network ZKJ	$0.05378 ₿0.000036	1.55	$21.62M ₿0	$0.05509 ₿0.000040	$0.05219 ₿0.000036	$2.56M ₿485.7	$53.84M ₿32.51K	$21.62M ₿0
1124	Santos FC Fan Token SANTOS	$1.61 ₿0.00010	-2.24	$21.54M ₿576.33	$1.64 ₿0.00010	$1.58 ₿0.000098	$5.13M ₿53.64	$48.24M ₿3.12K	$21.54M ₿576.33
1126	FunFair FUN	$0.002039 ₿0.00000010	1.42	$21.47M ₿1.12K	$0.002077 ₿0.00000010	$0.002003 ₿0.000000098	$4.87M ₿113.44	$22.29M ₿1.16K	$21.47M ₿1.12K
1129	L2 Standard Bridged WETH (Blast) WETH	$3,064.49	1.78	$21.38M	$3,173.2	$2,969.75	$469.83K	$21.38M	$21.38M
1132	Access Protocol ACS	$0.0004755 ₿0.000000046	-1.40	$21.26M ₿1.6K	$0.0004988 ₿0.000000047	$0.0004661 ₿0.000000045	$935.4K ₿26.63	$42.8M ₿4.02K	$21.26M ₿1.6K
1133	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,086.88	1.52	$21.21M	$3,162.52	$3,004.46	$143.73K	$21.19M	$21.21M
1134	Inverse Finance INV	$35.4 ₿0.00083	4.87	$21.15M ₿428.1	$35.71 ₿0.00084	$33.57 ₿0.00079	$224.35K ₿8.13	$25.46M ₿460.39	$21.15M ₿428.1
1136	Scroll SCR	$0.1109	-13.88	$21.05M	$0.1361	$0.1095	$21.98M	$110.77M	$21.05M
1137	PolySwarm NCT	$0.01116 ₿0.00000042	2.65	$21M ₿731.48	$0.01145 ₿0.00000044	$0.01079 ₿0.00000041	$233.56K ₿13.47	$21M ₿799.02	$21M ₿731.48
1141	Metadium META	$0.01215 ₿0.00000084	0.69	$20.93M ₿1.43K	$0.01249 ₿0.00000086	$0.01187 ₿0.00000068	$129.33K ₿2.96K	$24.29M ₿1.68K	$20.93M ₿1.43K
1142	World of Dypians WOD	$0.06253	-0.23	$20.93M	$0.06286	$0.0623	$29.61M	$62.53M	$20.93M
1143	Syscoin SYS	$0.02465 ₿0.0000039	-0.99	$20.9M ₿3.05K	$0.02573 ₿0.0000040	$0.02426 ₿0.0000038	$6.08M ₿66.87	$20.9M ₿3.09K	$20.9M ₿3.05K
1145	Electronic USD EUSD	$0.998 ₿0.000014	-0.21	$20.81M ₿322.2	$1 ₿0.000014	$0.9961 ₿0.000014	$894.77K ₿6.75	$20.81M ₿322.2	$20.81M ₿322.2
1147	Aquarius AQUA	$0.0005781 ₿0.000000015	-0.55	$20.76M ₿343.35	$0.0005967 ₿0.000000015	$0.000578 ₿0.000000014	$256.38K ₿2.36	$57.8M ₿1.54K	$20.76M ₿343.35
1149	Maverick Protocol MAV	$0.02717 ₿0.0000086	2.92	$20.49M ₿2.16K	$0.02728 ₿0.0000092	$0.02596 ₿0.0000085	$2.98M ₿197.87	$54.36M ₿17.28K	$20.49M ₿2.16K
1157	Tribe TRIBE	$0.4936 ₿0.0000070	3.28	$20.24M ₿3.2K	$0.5072 ₿0.0000072	$0.472 ₿0.0000069	$75.16K ₿1.5	$493.67M ₿7.03K	$20.24M ₿3.2K
1158	Infrared BGT IBGT	$1.27	0.43	$20.24M	$1.32	$1.25	$305.45K	$20.24M	$20.24M
1166	Act I The AI Prophecy ACT	$0.02103	10.51	$20M	$0.0215	$0.01816	$55.78M	$20M	$20M
1168	Stader MaticX MATICX	$0.1719 ₿0.000014	1.40	$19.95M ₿1.94K	$0.1783 ₿0.000014	$0.1685 ₿0.000014	$14.41K ₿5.02	$19.95M ₿1.94K	$19.95M ₿1.94K
1171	Everscale EVER	$0.009919 ₿0.00000048	-1.98	$19.69M ₿953.32	$0.01025 ₿0.00000051	$0.009883 ₿0.00000048	$75.57K ₿1.96	$21M ₿1.02K	$19.69M ₿953.32
1172	LUKSO LYX	$0.6443 ₿0.000062	-2.57	$19.68M ₿1.89K	$0.6842 ₿0.000063	$0.6368 ₿0.000060	$876.04K ₿8.72	$27.14M ₿2.62K	$19.68M ₿1.89K
1173	McDull (Meme) MCDULL	$0.00000221	-0.12	$19.66M	$0.000002269	$0.00000221	$31.39K	$19.66M	$19.66M
1176	Humans.ai HEART	$0.0025 ₿0.00000039	-4.93	$19.52M ₿2.21K	$0.002647 ₿0.00000043	$0.0025 ₿0.00000038	$375.68K ₿8.91	$19.52M ₿3.09K	$19.52M ₿2.21K
1178	Fusionist ACE	$0.2396 ₿0.00012	-0.39	$19.45M ₿0	$0.25 ₿0.00013	$0.2333 ₿0.00012	$3.09M ₿519.9	$35.05M ₿17.9K	$19.45M ₿0
1179	Mobox MBOX	$0.03891 ₿0.0000060	1.26	$19.42M ₿1.67K	$0.03972 ₿0.0000061	$0.0379 ₿0.0000059	$3.27M ₿151.62	$21.36M ₿2.36K	$19.42M ₿1.67K
1180	Thales THALES	$0.3022 ₿0.0000046	0.36	$19.37M ₿251.12	$0.307 ₿0.0000047	$0.2951 ₿0.0000046	$1.55K ₿1.62	$30.23M ₿453.28	$19.37M ₿251.12
1182	Stader SD	$0.292 ₿0.000014	-3.19	$19.31M ₿536.94	$0.3101 ₿0.000014	$0.2875 ₿0.000013	$3.64M ₿16.63	$35.13M ₿2.14K	$19.31M ₿536.94
1184	DeGate DG	$0.04984 ₿0.0000016	3.16	$19.3M ₿652.03	$0.05036 ₿0.0000017	$0.04819 ₿0.0000016	$35.82K ₿0.73	$49.85M ₿1.68K	$19.3M ₿652.03
1186	XION XION	$0.4351	1.71	$19.18M	$0.4422	$0.4138	$11.53M	$87.03M	$19.18M
1188	Phoenix PHB	$0.318 ₿0.000031	0.57	$19.13M ₿1.56K	$0.3296 ₿0.000034	$0.3102 ₿0.000031	$2.9M ₿119.2	$19.13M ₿1.56K	$19.13M ₿1.56K
1192	Clash of Lilliput COL	$0.2295 ₿0.000011	-3.49	$18.84M ₿985.26	$0.238 ₿0.000012	$0.2237 ₿0.000011	$4.46K ₿1.52	$229.59M ₿12.01K	$18.84M ₿985.26
1193	Vestra DAO VSTR	$0.01173	0.35	$18.83M	$0.01214	$0.01155	$24.43K	$586.97M	$18.83M
1194	The Innovation Game TIG	$0.7513	-0.27	$18.8M	$0.7606	$0.7403	$630.31K	$34.97M	$18.8M
1196	PAAL AI PAAL	$0.02083 ₿0.0000081	0.20	$18.7M ₿5.33K	$0.02246 ₿0.0000089	$0.02028 ₿0.0000081	$4.11M ₿80.85	$20.84M ₿8.18K	$18.7M ₿5.33K
1198	SideShift Token XAI	$0.1212 ₿0.0000027	0.61	$18.62M ₿360.39	$0.122 ₿0.0000027	$0.1187 ₿0.0000026	$3.56K ₿0.14	$25.44M ₿568.86	$18.62M ₿360.39
1199	Ski Mask Dog SKI	$0.0186	1.38	$18.61M	$0.01879	$0.018	$605.48K	$18.61M	$18.61M
1200	DexTools DEXT	$0.2612 ₿0.000013	-1.46	$18.48M ₿1.17K	$0.2762 ₿0.000013	$0.2521 ₿0.000012	$41.88K ₿7.7	$29.39M ₿1.75K	$18.48M ₿1.17K
1202	Thena THE	$0.1554 ₿0.0000075	2.16	$18.43M ₿209.47	$0.1589 ₿0.0000078	$0.1508 ₿0.0000074	$7.47M ₿16.64	$41.86M ₿1.14K	$18.43M ₿209.47
1203	BXN BXN	$0.001176 ₿0.000000095	11.39	$18.42M ₿0	$0.00118 ₿0.00000010	$0.001041 ₿0.000000081	$463.44K ₿14.2	$58.88M ₿134.43K	$18.42M ₿0
1204	Mango Markets MNGO	$0.01643 ₿0.00000051	0.09	$18.37M ₿666.43	$0.01688 ₿0.00000051	$0.01638 ₿0.00000032	$702.56 ₿17.03	$82.2M ₿2.56K	$18.37M ₿666.43
1205	Hey Anon ANON	$1.37	-1.71	$18.35M	$1.46	$1.36	$588.1K	$28.67M	$18.35M
1206	Helium Mobile MOBILE	$0.0002931 ₿0.000000041	-2.48	$18.33M ₿3.57K	$0.0003079 ₿0.000000044	$0.0002897 ₿0.000000040	$747.02K ₿77.31	$67.42M ₿9.46K	$18.33M ₿3.57K
1210	NFPrompt NFP	$0.03413 ₿0.0000093	-0.01*	$18.25M ₿0	$0.03513 ₿0.000010	$0.03297 ₿0.0000092	$2.4M ₿321.33	$34.12M ₿6.64K	$18.25M ₿0
1212	Gearbox GEAR	$0.001819 ₿0.00000043	-1.13	$18.22M ₿2.24K	$0.001879 ₿0.00000044	$0.001802 ₿0.00000041	$165.22K ₿28.17	$18.22M ₿4.35K	$18.22M ₿2.24K
1213	Achain ACT	$0.02122 ₿0.000000025	11.52	$18.2M ₿21.44	$0.02146 ₿0.000000025	$0.01802 ₿0.000000024	$595.68K ₿6.36	$21.23M ₿25	$18.2M ₿21.44
1214	OpenServ SERV	$0.02491	3.00	$18.2M	$0.02605	$0.02386	$175.9K	$24.93M	$18.2M
1216	Klever KLV	$0.002028 ₿0.000000050	4.52	$18.19M ₿455.86	$0.002094 ₿0.	$0.001939 ₿0.	$3.78M ₿0	$18.19M ₿455.85	$18.19M ₿455.86
1217	CoinMetro XCM	$0.06018 ₿0.0000012	-0.97	$18.19M ₿371.1	$0.06202 ₿0.0000012	$0.05897 ₿0.0000012	$15.27K ₿0.05	$18.95M ₿403.41	$18.19M ₿371.1
1218	Thought THT	$0.03237 ₿0.0000012	-11.34	$18.16M ₿542.65	$0.03673 ₿0.0000013	$0.0311 ₿0.0000011	$14.13K ₿0.61	$51.61M ₿1.78K	$18.16M ₿542.65
1220	Minswap MIN	$0.01028 ₿0.00000048	-1.59	$18.1M ₿549.59	$0.01078 ₿0.00000051	$0.01002 ₿0.00000048	$73.55K ₿0.79	$25.73M ₿1.45K	$18.1M ₿549.59
1221	Penpie PNP	$2.49 ₿0.000068	6.94	$18.09M ₿313.31	$2.54 ₿0.000071	$2.26 ₿0.000052	$64.12K ₿5.25	$24.94M ₿683.99	$18.09M ₿313.31
1222	AdEx ADX	$0.1221 ₿0.0000039	0.31	$18.07M ₿571.75	$0.1269 ₿0.0000042	$0.1203 ₿0.0000039	$3.43M ₿150.67	$18.33M ₿595.38	$18.07M ₿571.75
1223	Radicle RAD	$0.3622 ₿0.000036	-0.04	$18.04M ₿1.84K	$0.3684 ₿0.000039	$0.3595 ₿0.000036	$2.66M ₿204.19	$36.19M ₿3.7K	$18.04M ₿1.84K
1224	TrustToken TRU	$0.01353 ₿0.0000019	0.65	$18M ₿2.18K	$0.01394 ₿0.0000020	$0.01317 ₿0.0000019	$4.85M ₿296.08	$18.19M ₿2.4K	$18M ₿2.18K
1226	Orchid Protocol OXT	$0.03032 ₿0.0000020	0.76	$17.94M ₿1.21K	$0.0309 ₿0.0000021	$0.02959 ₿0.0000020	$2.4M ₿80.8	$30.33M ₿2.04K	$17.94M ₿1.21K
1227	UXLINK UXLINK	$0.0296	4.47	$17.92M	$0.03814	$0.02753	$9.04M	$29.5M	$17.92M
1228	Just a chill guy CHILLGUY	$0.0179	4.11	$17.91M	$0.0181	$0.01711	$7.99M	$17.91M	$17.91M
1229	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.34	$17.84M ₿1.03K	$0.02512 ₿0.00000034	$0.02496 ₿0.00000032	$225.43 ₿0.07	$17.84M ₿1.03K	$17.84M ₿1.03K
1231	HOPR HOPR	$0.03301 ₿0.0000019	0.28	$17.79M ₿855.33	$0.03338 ₿0.0000020	$0.03235 ₿0.0000019	$115.14K ₿10.24	$18.64M ₿880.4	$17.79M ₿855.33
1232	Maya Protocol CACAO	$0.1776 ₿0.000017	4.10	$17.77M ₿1.73K	$0.1823 ₿0.000018	$0.1706 ₿0.000016	$2.75M ₿16.88	$17.77M ₿1.73K	$17.77M ₿1.73K
1234	Hamster Kombat HMSTR	$0.0002756 ₿0.000000016	1.67	$17.76M	$0.0002804	$0.0002674	$5.03M	$27.58M	$17.76M
1236	Lido Staked SOL STSOL	$167.16 ₿0.0028	0.49	$17.75M ₿11.19K	$171.95 ₿0.0030	$166.28 ₿0.0028	$88.81K ₿1.88	$17.75M ₿11.19K	$17.75M ₿11.19K
1245	Neon NEON	$0.0725 ₿0.000022	7.10	$17.35M ₿1.27K	$0.07354 ₿0.000023	$0.06723 ₿0.000019	$790.62K ₿107.31	$72.44M ₿22.04K	$17.35M ₿1.27K
1246	Port3 Network PORT3	$0.03457 ₿0.0000032	-2.90	$17.32M ₿353.92	$0.03723 ₿0.0000034	$0.03432 ₿0.0000032	$6.69M ₿90.34	$34.64M ₿3.26K	$17.32M ₿353.92
1249	XBorg XBG	$0.08023	15.04	$17.25M	$0.09718	$0.06973	$1.14M	$80.24M	$17.25M
1250	DEXTF DEXTF	$0.2614 ₿0.0000035	2.75	$17.24M ₿235.01	$0.2703 ₿0.0000039	$0.2443 ₿0.0000034	$327.47K ₿1.67	$26.19M ₿357.11	$17.24M ₿235.01
1252	TARS AI TAI	$0.02928	1.46	$17.2M	$0.0306	$0.02848	$2.86M	$26.24M	$17.2M
1253	ELYSIA EL	$0.002525 ₿0.00000017	3.28	$17.18M ₿1.18K	$0.002546 ₿0.00000018	$0.002425 ₿0.00000017	$308.79K ₿41.54	$17.18M ₿1.18K	$17.18M ₿1.18K
1254	EthicHub ETHIX	$0.2435 ₿0.0000030	-0.60	$17.16M ₿214.89	$0.251 ₿0.0000030	$0.2421 ₿0.0000029	$3.57K ₿0.01	$24.34M ₿304.82	$17.16M ₿214.89
1255	ParaSwap PSP	$0.01577 ₿0.00000056	128.13	$17.16M ₿713.12	$0.01602 ₿0.00000057	$0.006779 ₿0.00000055	$1.04K ₿3.06	$17.73M ₿1.02K	$17.16M ₿713.12
1256	Mossland MOC	$0.03908 ₿0.0000017	2.78	$17.15M ₿715.01	$0.04032 ₿0.0000017	$0.03776 ₿0.0000017	$517.99K ₿32.73	$19.55M ₿866.7	$17.15M ₿715.01
1257	Cudos CUDOS	$0.002317 ₿0.00000031	8.29	$17.09M ₿2.14K	$0.002419 ₿0.00000032	$0.00214 ₿0.00000030	$348.24 ₿33.39	$21.6M ₿2.86K	$17.09M ₿2.14K
1258	Melon MLN	$5.71 ₿0.00037	2.56	$17.09M ₿546.84	$5.84 ₿0.00041	$5.54 ₿0.00035	$3.01M ₿388.91	$17.09M ₿1K	$17.09M ₿546.84
1259	SuperWalk GRND GRND	$0.02402 ₿0.0000026	-1.73	$17.04M ₿115.72	$0.02497 ₿0.0000026	$0.02383 ₿0.0000025	$243.21K ₿1.26	$23.77M ₿2.61K	$17.04M ₿115.72
1260	Zeta ZEX	$0.09057	17.51	$17.01M	$0.1111	$0.07696	$1.86M	$90.61M	$17.01M
1261	OORT OORT	$0.02628 ₿0.0000073	18.20	$16.99M ₿476.35	$0.03037 ₿0.0000077	$0.02223 ₿0.0000072	$579.3K ₿83.41	$52.6M ₿14.72K	$16.99M ₿476.35
1264	STON STON	$0.4508 ₿0.00041	-2.52	$16.88M ₿694.41	$0.5023 ₿0.00043	$0.4451 ₿0.00037	$22.09K ₿18.9	$45.08M ₿41.14K	$16.88M ₿694.41
1265	YieldNest Restaked ETH YNETH	$3,162.02	1.79	$16.86M	$3,244.66	$3,073.08	$114.2	$16.86M	$16.86M
1266	Acala ACA	$0.01446 ₿0.0000022	1.61	$16.86M ₿2.13K	$0.01476 ₿0.0000024	$0.01409 ₿0.0000021	$1.22M ₿131.9	$23.12M ₿2.38K	$16.86M ₿2.13K
1271	Stronghold Staked SOL STRONGSOL	$158.03	0.39	$16.74M	$162.97	$156.89	$7.48K	$16.74M	$16.74M
1272	Stader BNBx BNBX	$1,018.25 ₿0.0092	0.66	$16.74M ₿420.61	$1,037.6 ₿0.0092	$1,006.8 ₿0.0089	$212.04 ₿2.47	$0	$16.74M ₿420.61
1273	DAO Maker DAO	$0.06666 ₿0.000021	0.10	$16.73M ₿5.09K	$0.06874 ₿0.000022	$0.06647 ₿0.000021	$507.39K ₿127.14	$18.51M ₿6.04K	$16.73M ₿5.09K
1276	NATIX Network NATIX	$0.0004107	-2.91	$16.69M	$0.0004234	$0.0004112	$274.37K	$40.94M	$16.69M
1278	Bluefin BLUE	$0.05047	-3.26	$16.66M	$0.05478	$0.0493	$6.38M	$50.47M	$16.66M
1279	ynETH MAX YNETHX	$3,208.74	1.21	$16.48M	$3,298.53	$3,120.13	$1.12K	$16.48M	$16.48M
1280	Stake DAO SDT	$0.2479 ₿0.0000040	2.32	$16.47M ₿220.04	$0.2537 ₿0.0000041	$0.2397 ₿0.0000039	$11.32K ₿0.03	$17M ₿257.26	$16.47M ₿220.04
1282	Ancient8 A8	$0.03896	-0.78	$16.38M	$0.04011	$0.03793	$5.29M	$39.04M	$16.38M
1283	Bitcoin Gold BTG	$0.9352 ₿0.00066	5.79	$16.38M ₿11.74K	$1.5 ₿0.00069	$0.8738 ₿0.00066	$11.49K ₿197.93	$16.38M ₿14.07K	$16.38M ₿11.74K
1284	TokenFi TOKEN	$0.005373 ₿0.0000020	3.01	$16.35M ₿2.85K	$0.005556 ₿0.0000021	$0.005216 ₿0.0000019	$2.47M ₿481.76	$53.8M ₿20.14K	$16.35M ₿2.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}