Pagina dei risultati 8 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5247)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Aquarius AQUA	$0.001039 ₿0.000000015	15.21	$37.14M ₿343.35	$0.001045 ₿0.000000015	$0.0009019 ₿0.000000014	$851.99K ₿2.36	$103.89M ₿1.54K	$37.14M ₿343.35
880	VaderAI by Virtuals VADER	$0.03703	0.87	$36.96M	$0.0395	$0.03624	$1.17M	$36.96M	$36.96M
881	Uquid Coin UQC	$3.69 ₿0.00013	2.36	$36.88M ₿1.32K	$4.1 ₿0.00013	$3.57 ₿0.00012	$109.3K ₿40.38	$147.53M ₿5.3K	$36.88M ₿1.32K
882	Crypto Trading Fund CTF	$0.3067	-8.71	$36.77M	$0.3375	$0.3061	$2.81K	$36.77M	$36.77M
883	Hegic HEGIC	$0.03399 ₿0.00000031	2.52	$36.63M ₿339.69	$0.03488 ₿0.00000032	$0.03297 ₿0.00000030	$141.77K ₿0.67	$36.63M ₿339.69	$36.63M ₿339.69
884	Big Dog Fink BINK	$0.0002446	2.59	$36.54M	$0.0002507	$0.0002353	$4.51K	$36.54M	$36.54M
887	Stader MaticX MATICX	$0.2734 ₿0.000014	10.57	$36.18M ₿1.94K	$0.2778 ₿0.000014	$0.2459 ₿0.000014	$301.72K ₿5.02	$36.18M ₿1.94K	$36.18M ₿1.94K
888	Milady Meme Coin LADYS	$0.00000004064 ₿0.0000000000028	2.10	$36.1M ₿2.52K	$0.0000000426 ₿0.0000000000032	$0.00000003944 ₿0.0000000000027	$8.92M ₿165.48	$36.1M ₿2.52K	$36.1M ₿2.52K
889	Strike STRIKE	$6.43 ₿0.00019	-2.59	$36.06M ₿919.03	$6.96 ₿0.00019	$6.16 ₿0.00018	$28.74M ₿11.18	$42.01M ₿1.27K	$36.06M ₿919.03
890	Binance-Peg DAI DAI	$1	0.02	$36.01M	$1	$0.9971	$383.85K	$36.01M	$36.01M
891	RSS3 RSS3	$0.04598 ₿0.0000060	6.77	$36M ₿3.95K	$0.04661 ₿0.0000065	$0.04148 ₿0.0000060	$10.07M ₿77.5	$46.2M ₿6.08K	$36M ₿3.95K
893	ThunderCore TT	$0.002897 ₿0.000000080	2.42	$35.81M ₿888.91	$0.002942 ₿0.000000084	$0.002819 ₿0.000000078	$1.68M ₿1.85	$35.81M ₿888.91	$35.81M ₿888.91
894	Celo Dollar CUSD	$1 ₿0.000014	0.13	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$4.97M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
895	Wojak WOJAK	$0.000513 ₿0.0000000061	-1.59	$35.6M ₿427.74	$0.0005705 ₿0.0000000063	$0.0005049 ₿0.0000000058	$2.1M ₿21.77	$35.6M ₿427.74	$35.6M ₿427.74
897	Token Pocket TPT	$0.01025 ₿0.00000010	0.41	$35.55M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$211.52K ₿1.46	$35.55M ₿348.65	$35.55M ₿348.65
898	Syscoin SYS	$0.04302 ₿0.0000039	9.69	$35.4M ₿3.05K	$0.04435 ₿0.0000040	$0.03896 ₿0.0000038	$6.01M ₿66.87	$35.4M ₿3.09K	$35.4M ₿3.05K
901	XION XION	$0.9442	5.56	$35.19M	$0.9669	$0.8796	$12.65M	$188.47M	$35.19M
902	NFPrompt NFP	$0.07383 ₿0.0000093	17.50	$34.91M ₿0	$0.07842 ₿0.000010	$0.06255 ₿0.0000092	$32.69M ₿321.33	$73.84M ₿6.64K	$34.91M ₿0
904	Myria MYRIA	$0.001238 ₿0.00000012	-5.92	$34.88M ₿2.16K	$0.001349 ₿0.00000013	$0.001186 ₿0.00000012	$2.62M ₿42.41	$61.64M ₿6.19K	$34.88M ₿2.16K
905	Orchid Protocol OXT	$0.05899 ₿0.0000020	7.29	$34.88M ₿1.21K	$0.05899 ₿0.0000021	$0.0548 ₿0.0000020	$6.25M ₿80.8	$58.96M ₿2.04K	$34.88M ₿1.21K
906	Hive Dollar HBD	$0.9993 ₿0.000014	3.84	$34.76M ₿508.51	$1.08 ₿0.000014	$0.9623 ₿0.000014	$2.13K ₿0.75	$34.76M ₿508.51	$34.76M ₿508.51
908	Ice Open Network ICE	$0.005099 ₿0.000000062	0.36	$34.63M ₿410.29	$0.005344 ₿0.000000064	$0.004936 ₿0.000000061	$13.76M ₿360.15	$107.83M ₿1.31K	$34.63M ₿410.29
909	League of Kingdoms LOKA	$0.09161 ₿0.0000052	13.31	$34.36M ₿604.15	$0.09177 ₿0.0000055	$0.07946 ₿0.0000052	$55.33M ₿102.16	$45.89M ₿1.07K	$34.36M ₿604.15
910	MNEE USD Stablecoin MNEE	$1	0.36	$34.33M	$1	$0.9969	$89.23K	$34.33M	$34.33M
911	Hooked Protocol HOOK	$0.1274 ₿0.000018	15.56	$34.31M ₿2.68K	$0.1273 ₿0.000019	$0.1079 ₿0.000018	$38.57M ₿180.11	$63.54M ₿9.25K	$34.31M ₿2.68K
913	Zerebro ZEREBRO	$0.0341	0.32	$34.03M	$0.0348	$0.03068	$32.98M	$34.03M	$34.03M
914	Bitcoin Wizards WZRD	$1.62 ₿0.000024	10,023.24	$34.03M ₿0	$1.62 ₿0.000049	$0.016 ₿0.000012	$25.02 ₿20.93	$34.03M ₿523.95	$34.03M ₿0
915	ParaSwap PSP	$0.02188 ₿0.00000056	6.14	$33.89M ₿713.12	$0.02221 ₿0.00000057	$0.02054 ₿0.00000055	$296.78K ₿3.06	$39.3M ₿1.02K	$33.89M ₿713.12
917	Renzo REZ	$0.0128 ₿0.0000055	32.25	$33.8M	$0.01694	$0.009615	$279.15M	$128.46M	$33.8M
918	DUSK Network DUSK	$0.06752 ₿0.0000064	9.82	$33.74M ₿2.94K	$0.06897 ₿0.0000070	$0.06076 ₿0.0000063	$10.84M ₿331.1	$33.74M ₿3.22K	$33.74M ₿2.94K
920	Tree TREE	$0.3326 ₿0.0000033	-2.48	$33.72M ₿352.1	$0.3579 ₿0.0000036	$0.3163 ₿0.0000032	$74.17K ₿2.59	$39.05M ₿569.36	$33.72M ₿352.1
921	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
922	Radicle RAD	$0.6747 ₿0.000036	5.28	$33.65M ₿1.84K	$0.6802 ₿0.000039	$0.6358 ₿0.000036	$15.17M ₿204.19	$67.52M ₿3.7K	$33.65M ₿1.84K
923	APX APX	$0.07742 ₿0.0000016	0.17	$33.63M ₿736.21	$0.07907 ₿0.0000017	$0.07667 ₿0.0000016	$1.26M ₿5.34	$310.81M ₿6.8K	$33.63M ₿736.21
924	SaucerSwap SAUCE	$0.04016 ₿0.0000017	8.53	$33.54M ₿1.11K	$0.04191 ₿0.0000018	$0.03665 ₿0.0000017	$521.77K ₿27.61	$40.12M ₿1.79K	$33.54M ₿1.11K
925	Puffer PUFFER	$0.1907	9.28	$33.56M	$0.2005	$0.173	$28.32M	$190.76M	$33.56M
926	Suilend SEND	$0.4779	-6.07	$33.36M	$0.529	$0.4489	$2.36M	$47.29M	$33.36M
927	AI Rig Complex ARC	$0.0332	2.42	$33.21M	$0.03588	$0.03156	$17.16M	$33.21M	$33.21M
928	Layer3 L3	$0.05015	-1.19	$33.24M	$0.05168	$0.04861	$12.23M	$167.17M	$33.24M
930	Gearbox GEAR	$0.003306 ₿0.00000043	8.71	$33.06M ₿2.24K	$0.003399 ₿0.00000044	$0.003026 ₿0.00000041	$1.79M ₿28.17	$33.06M ₿4.35K	$33.06M ₿2.24K
932	Gems VIP GEMS	$0.07155	3.24	$32.89M	$0.07308	$0.06778	$2.46M	$60.04M	$32.89M
933	Ampleforth AMPL	$1.2 ₿0.000017	-1.28	$32.86M ₿3.82K	$1.25 ₿0.000017	$1.19 ₿0.000016	$401.04K ₿14.1	$35.43M ₿4.46K	$32.86M ₿3.82K
934	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.08	$32.82M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$12.26M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
935	Acala ACA	$0.02806 ₿0.0000022	6.62	$32.8M ₿2.13K	$0.0285 ₿0.0000024	$0.02611 ₿0.0000021	$13.33M ₿131.9	$44.98M ₿2.38K	$32.8M ₿2.13K
936	Ancient8 A8	$0.1091	3.48	$32.79M	$0.112	$0.1046	$10.62M	$109.27M	$32.79M
937	Hex Trust USD USDX	$1.02	1.94	$32.78M	$1.02	$0.9956	$6.06K	$32.78M	$32.78M
938	CargoX CXO	$0.196 ₿0.0000011	-0.95	$32.77M ₿186.45	$0.1985	$0.1946	$20.15K ₿0	$42.18M ₿239.94	$32.77M ₿186.45
939	NEURALAI NEURAL	$3.28 ₿0.000014	10.90	$32.77M ₿0	$3.35 ₿0.000016	$2.9 ₿0.000010	$218.26K ₿9.18	$32.77M ₿153.26	$32.77M ₿0
940	Elastos ELA	$1.43 ₿0.000058	4.20	$32.72M ₿1.29K	$1.47 ₿0.000060	$1.36 ₿0.000058	$478.37K ₿13.5	$37.3M ₿1.5K	$32.72M ₿1.29K
941	Nym NYM	$0.0401 ₿0.0000033	-0.04	$32.67M ₿2.39K	$0.04078 ₿0.0000033	$0.03986 ₿0.0000032	$3.32M ₿23.82	$40.13M ₿3.34K	$32.67M ₿2.39K
942	Build On BNB BOB	$0.00000007779	-1.63	$32.62M	$0.00000008377	$0.00000007529	$17.54M	$32.62M	$32.62M
943	sETH SETH	$2,816.68 ₿0.050	7.63	$32.63M ₿622.47	$2,860.85 ₿0.051	$2,587.24 ₿0.050	$4.92K ₿3.14	$32.63M ₿622.47	$32.63M ₿622.47
944	Pixels PIXEL	$0.04217 ₿0.0000090	14.42	$32.6M ₿7.02K	$0.04297 ₿0.0000094	$0.03631 ₿0.0000087	$43.23M ₿1.24K	$211.39M ₿45.49K	$32.6M ₿7.02K
946	Bit2Me B2M	$0.01092 ₿0.00000013	4.95	$32.33M ₿663.89	$0.01093 ₿0.00000013	$0.01039 ₿0.00000013	$17.69 ₿1.26	$54.07M ₿678.59	$32.33M ₿663.89
948	Law Blocks LBT	$0.1312 ₿0.0000014	-0.29	$32.15M ₿108.68	$0.1316 ₿0.0000014	$0.131 ₿0.0000013	$339.89K ₿1.14	$131.22M ₿1.45K	$32.15M ₿108.68
950	Kyros Restaked SOL KYSOL	$198.75	2.38	$32.07M	$203.89	$193.12	$104.31K	$32.07M	$32.07M
951	DAO Maker DAO	$0.1277 ₿0.000021	4.20	$32.05M ₿5.09K	$0.1284 ₿0.000022	$0.1219 ₿0.000021	$5.62M ₿127.14	$35.44M ₿6.04K	$32.05M ₿5.09K
954	Defiway DEFI	$0.3173	-0.03	$31.74M	$0.3175	$0.3173	$5.22	$31.74M	$31.74M
955	VitaDAO VITA	$1.25 ₿0.000039	7.04	$31.65M ₿1.04K	$1.28 ₿0.000040	$1.16 ₿0.000038	$2.51M ₿5.88	$34M ₿1.09K	$31.65M ₿1.04K
956	VeraOne VRO	$109.02 ₿0.0011	2.92	$31.75M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.6K ₿0.43	$31.75M ₿328.13	$31.75M ₿328.13
957	Maverick Protocol MAV	$0.04793 ₿0.0000086	15.61	$31.5M ₿2.16K	$0.05476 ₿0.0000092	$0.041 ₿0.0000085	$60.07M ₿197.87	$95.95M ₿17.28K	$31.5M ₿2.16K
959	Automata ATA	$0.0536 ₿0.0000033	9.30	$31.5M ₿1.65K	$0.05445 ₿0.0000034	$0.04892 ₿0.0000031	$7.59M ₿224.98	$53.6M ₿3.37K	$31.5M ₿1.65K
960	ELYSIA EL	$0.004634 ₿0.00000017	4.01	$31.53M ₿1.18K	$0.0048 ₿0.00000018	$0.004436 ₿0.00000017	$2.29M ₿41.54	$31.53M ₿1.18K	$31.53M ₿1.18K
962	ankrETH ANKRETH	$3,578.74 ₿0.058	6.30	$31.39M ₿1.04K	$3,641.22 ₿0.059	$3,339.38 ₿0.058	$16.86 ₿0.61	$31.39M ₿1.04K	$31.39M ₿1.04K
964	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.3M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.82M ₿624.59	$31.3M	$31.3M ₿0
965	OHO Blockchain OHO	$0.001294 ₿0.000000010	3.31	$31.22M ₿265.16	$0.001304 ₿0.000000011	$0.001245 ₿0.000000010	$162.68K ₿22.1	$58.18M ₿494.42	$31.22M ₿265.16
966	Bertram The Pomeranian BERT	$0.03187	-1.85	$31.16M	$0.03331	$0.02741	$3.75M	$31.16M	$31.16M
967	Dacxi DXI	$0.0008942 ₿0.0000000029	2.39	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.0008731 ₿0.0000000029	$380.52K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
969	Alien Worlds TLM	$0.005307 ₿0.00000033	11.56	$31.08M ₿1.37K	$0.005309 ₿0.00000036	$0.004721 ₿0.00000033	$17.44M ₿155.6	$35.77M ₿2.12K	$31.08M ₿1.37K
972	Milady Cult Coin CULT	$0.0007115	5.45	$30.93M	$0.0007261	$0.0006726	$2.33M	$71.21M	$30.93M
974	Mobox MBOX	$0.06113 ₿0.0000060	11.86	$30.67M ₿1.67K	$0.06153 ₿0.0000061	$0.0535 ₿0.0000059	$24.06M ₿151.62	$33.74M ₿2.36K	$30.67M ₿1.67K
975	Cloud CLOUD	$0.09275	6.11	$30.67M	$0.09415	$0.08551	$3.96M	$92.74M	$30.67M
978	Minswap MIN	$0.02071 ₿0.00000048	12.95	$30.47M ₿549.59	$0.02158 ₿0.00000051	$0.0182 ₿0.00000048	$179.52K ₿0.79	$62.57M ₿1.45K	$30.47M ₿549.59
979	Fractal Bitcoin FB	$0.509	12.59	$30.48M	$0.5276	$0.4521	$8.95M	$64.64M	$30.48M
981	Pangolin PNG	$0.1375 ₿0.0000069	7.85	$30.39M ₿1.49K	$0.1384 ₿0.0000075	$0.1271 ₿0.0000068	$994.25K ₿50.94	$74.19M ₿3.74K	$30.39M ₿1.49K
982	dForce Token DF	$0.03039 ₿0.00000088	14.07	$30.39M ₿617.93	$0.0307 ₿0.00000090	$0.02646 ₿0.00000087	$6.2M ₿55.38	$30.39M ₿882.78	$30.39M ₿617.93
983	Radiant Capital RDNT	$0.02344 ₿0.0000043	11.15	$30.26M ₿2.11K	$0.02349 ₿0.0000045	$0.02098 ₿0.0000043	$11.54M ₿328.55	$35.15M ₿4.34K	$30.26M ₿2.11K
984	Slash Vision Labs SVL	$0.00612	1.65	$30.23M	$0.006179	$0.006005	$92.43K	$61.2M	$30.23M
986	A Hunters Dream CAW	$0.00000004733 ₿0.0000000000015	8.16	$30.14M ₿986.9	$0.00000004757 ₿0.0000000000016	$0.00000004361 ₿0.0000000000015	$1.25M ₿34.07	$31.56M ₿1.03K	$30.14M ₿986.9
987	Firmachain FCT	$0.02929 ₿0.0000010	2.70	$29.93M ₿873.46	$0.03011 ₿0.0000011	$0.0285 ₿0.0000010	$1.39M ₿329.29	$30.31M ₿881.15	$29.93M ₿873.46
988	Shardus ULT	$0.06797 ₿0.0000027	3.59	$29.88M ₿1.22K	$0.0687 ₿0.0000028	$0.06518 ₿0.0000027	$2.04K ₿0.15	$67.97M ₿2.77K	$29.88M ₿1.22K
991	Infrared BGT IBGT	$2.4	12.38	$29.77M	$2.4	$2.09	$1.35M	$29.77M	$29.77M
992	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	4.58	$29.7M ₿874.38	$2.59 ₿0.000086	$2.45 ₿0.000082	$6.35M ₿55.33	$39.5M ₿1.27K	$29.7M ₿874.38
994	Marcopolo MAPO	$0.005023 ₿0.00000046	0.02	$29.65M ₿1.1K	$0.005023 ₿0.00000046	$0.004711 ₿0.00000043	$718.94K ₿52.38	$48.72M ₿1.25K	$29.65M ₿1.1K
995	Advertise Coin ADCO	$0.6583 ₿0.000011	5.57	$29.64M ₿505.41	$0.6683 ₿0.000011	$0.6162 ₿0.000011	$9.82K ₿0.17	$32.93M ₿561.56	$29.64M ₿505.41
997	Strike STRIKE	$1.62	-2.85	$29.21M	$1.84	$1.57	$977.87K	$40.57M	$29.21M
998	DexTools DEXT	$0.376 ₿0.000013	13.32	$29.55M ₿1.17K	$0.419 ₿0.000013	$0.3259 ₿0.000012	$821.87K ₿7.7	$45.34M ₿1.75K	$29.55M ₿1.17K
1002	Spring Staked SUI SSUI	$3.52	1.25	$29.2M	$3.63	$3.45	$67.82K	$29.2M	$29.2M
1005	stake.link SDL	$0.4995 ₿0.0000077	3.38	$29.02M ₿111.98	$0.5125 ₿0.0000078	$0.4762 ₿0.0000076	$14.48K ₿0	$49.96M ₿769.09	$29.02M ₿111.98
1006	inSure DeFi SURE	$0.00109 ₿0.000000094	13.89	$28.87M ₿2.51K	$0.001134 ₿0.000000097	$0.0009546 ₿0.000000085	$429.08 ₿19.21	$95.93M ₿8.34K	$28.87M ₿2.51K
1008	LimeWire LMWR	$0.08277 ₿0.000019	1.34	$28.81M ₿1.1K	$0.08454 ₿0.000020	$0.08012 ₿0.000018	$3.87M ₿73.78	$52.31M ₿15.54K	$28.81M ₿1.1K
1009	ORIGYN OGY	$0.003292 ₿0.00000015	5.37	$28.72M ₿0	$0.003343 ₿0.00000016	$0.00307 ₿0.00000015	$178.63K ₿3.26	$34.33M	$28.72M ₿0
1010	HairDAO HAIR	$41.56 ₿0.00067	6.34	$28.71M ₿434.45	$41.7 ₿0.00068	$38.99 ₿0.00067	$2K ₿0	$63.74M ₿1.04K	$28.71M ₿434.45
1011	Alpha Quark Token AQT	$1.07 ₿0.000025	4.07	$28.67M ₿685.38	$1.08 ₿0.000025	$1.02 ₿0.000025	$5.87M ₿45.39	$32.09M ₿767.78	$28.67M ₿685.38
1012	AMO Coin AMO	$0.001338 ₿0.000000013	-14.03	$28.48M ₿256.9	$0.001675 ₿0.000000014	$0.001335 ₿0.000000013	$24.73M ₿2.06	$28.48M ₿285.15	$28.48M ₿256.9
1013	SEDA SEDA	$0.04991	-0.09	$28.44M	$0.0508	$0.04956	$574.51K	$50.25M	$28.44M
1014	McDull (Meme) MCDULL	$0.000003199	2.74	$28.38M	$0.00000327	$0.000003099	$21.33K	$28.38M	$28.38M
1015	BXN BXN	$0.001824 ₿0.000000095	0.26	$28.31M ₿0	$0.001847 ₿0.00000010	$0.001794 ₿0.000000081	$523.69K ₿14.2	$91.22M ₿134.43K	$28.31M ₿0
1016	The Arena ARENA	$0.01098	10.27	$28.25M	$0.01105	$0.009885	$336.11K	$106.15M	$28.25M
1017	Pirate Chain ARRR	$0.1439 ₿0.0000031	7.56	$28.25M ₿609.89	$0.1445 ₿0.0000032	$0.1336 ₿0.0000028	$232.98K ₿1.52	$28.8M ₿621.66	$28.25M ₿609.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}