$3.32T
Capitalizzazione totale
$151.23B
Volume totale
BTC 57.62%     ETH 11.94%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1208 GRIFFAIN  GRIFFAIN $0.01892
₿0.00000019
-9.86 $18.96M
₿197.8
$0.02119
₿0.00000021
$0.01897
₿0.00000019
$6.3M
₿60.76
$18.96M
₿197.8
$18.96M
₿197.8
Previsione del prezzo di GRIFFAIN(griffain)
1209 Thought  THT $0.03331
₿0.00000034
-2.35 $18.96M
₿197.84
$0.03529
₿0.00000036
$0.0312
₿0.00000032
$28.19K
₿0.29
$53.63M
₿559.72
$18.96M
₿197.84
Previsione del prezzo di Thought(tht)
1211 McDull (Meme)  MCDULL $0.000002129
₿0.000000000022
-2.74 $18.92M
₿197.33
$0.00000219
₿0.000000000022
$0.000002129
₿0.000000000022
$36.04K
₿0.38
$18.92M
₿197.33
$18.92M
₿197.33
Previsione del prezzo di McDull (Meme)(mcdull)
1212 OG Fan Token  OG $4.14
₿0.000043
-1.24 $18.82M
₿196.7
$4.27
₿0.000044
$4.06
₿0.000042
$14.63M
₿154.06
$20.72M
₿216.65
$18.82M
₿196.7
Previsione del prezzo di OG Fan Token(og)
1213 Autonolas  OLAS $0.08202
₿0.00000085
-6.08 $18.81M
₿196.27
$0.08788
₿0.00000090
$0.082
₿0.00000085
$276.77K
₿2.89
$38.8M
₿404.75
$18.81M
₿196.27
Previsione del prezzo di Autonolas(olas)
1214 Morphware  XMW $0.02209
₿0.00000023
0.72 $18.8M
₿196.1
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$227.1K
₿2.37
$27.23M
₿284.03
$18.8M
₿196.1
Previsione del prezzo di Morphware(xmw)
1215 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01* $18.77M
₿195.83
$1.08
₿0.000011
$1.08
₿0.000011
$2M
₿20.84
$18.77M
₿195.83
$18.77M
₿195.83
Previsione del prezzo di Savings crvUSD(scrvusd)
1216 ResearchCoin  RSC $0.143
₿0.0000014
-2.74 $18.76M
₿195.78
$0.1473
₿0.0000015
$0.143
₿0.0000014
$576.91K
₿6.02
$143.06M
₿1.49K
$18.76M
₿195.78
Previsione del prezzo di ResearchCoin(rsc)
1218 CorgiAI  CORGIAI $0.00005742
₿0.00000000059
-3.46 $18.71M
₿195.14
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$19.21K
₿0.2
$21.39M
₿223.12
$18.71M
₿195.14
Previsione del prezzo di CorgiAI(corgiai)
1219 Tribe  TRIBE $0.4912
₿0.0000051
-1.70 $18.69M
₿194.88
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$72.05K
₿0.75
$491.25M
₿5.12K
$18.69M
₿194.88
Previsione del prezzo di Tribe(tribe)
1221 Solidus Ai Tech  AITECH $0.01063
₿0.00000011
-6.38 $18.67M
₿194.81
$0.01146
₿0.00000011
$0.01063
₿0.00000011
$9.7M
₿102.76
$21.15M
₿220.74
$18.67M
₿194.81
Previsione del prezzo di Solidus Ai Tech(aitech)
1222 Abelian  ABEL $0.141
₿0.0000014
8.18 $18.6M
₿194.09
$0.1687
₿0.0000017
$0.1252
₿0.0000012
$114.25K
₿1.19
$31.77M
₿331.4
$18.6M
₿194.09
Previsione del prezzo di Abelian(abel)
1223 SuperRare  RARE $0.0226
₿0.00000023
-4.84 $18.53M
₿193.36
$0.02392
₿0.00000024
$0.0226
₿0.00000023
$3.87M
₿39.41
$22.6M
₿235.85
$18.53M
₿193.36
Previsione del prezzo di SuperRare(rare)
1226 Freysa AI  FAI $0.002254
₿0.000000023
-3.34 $18.47M
₿192.65
$0.002337
₿0.000000024
$0.00225
₿0.000000023
$443.99K
₿4.66
$18.47M
₿192.65
$18.47M
₿192.65
Previsione del prezzo di Freysa AI(fai)
1228 Aquarius  AQUA $0.0005133
₿0.0000000053
-3.27 $18.43M
₿192.34
$0.000532
₿0.0000000054
$0.0005132
₿0.0000000053
$150.64K
₿1.79
$51.31M
₿535.46
$18.43M
₿192.34
Previsione del prezzo di Aquarius(aqua)
1231 Lido Staked SOL  STSOL $172.81
₿0.0018
-3.07 $18.35M
₿191.48
$179.81
₿0.0018
$172.9
₿0.0017
$68.4K
₿0.71
$18.35M
₿191.48
$18.35M
₿191.48
Previsione del prezzo di Lido Staked SOL(stsol)
1232 EthicHub  ETHIX $0.2603
₿0.0000027
-0.96 $18.35M
₿191.52
$0.2646
₿0.0000027
$0.2597
₿0.0000026
$464.91
₿0
$26.03M
₿271.67
$18.35M
₿191.52
Previsione del prezzo di EthicHub(ethix)
1233 DODO  DODO $0.01833
₿0.00000019
-3.40 $18.34M
₿191.44
$0.01923
₿0.00000019
$0.01833
₿0.00000019
$2.98M
₿31.12
$18.34M
₿191.44
$18.34M
₿191.44
Previsione del prezzo di DODO(dodo)
1234 Stader  SD $0.2628
₿0.0000027
-1.00 $18.3M
₿190.97
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$5.05M
₿52.67
$31.54M
₿329.15
$18.3M
₿190.97
Previsione del prezzo di Stader(sd)
1235 Ice Open Network  ICE $0.002675
₿0.000000027
-7.05 $18.19M
₿189.73
$0.002968
₿0.000000030
$0.002676
₿0.000000027
$10.82K
₿0.11
$56.64M
₿590.77
$18.19M
₿189.73
Previsione del prezzo di Ice Open Network(ice)
1236 Ampleforth  AMPL $1.29
₿0.000013
-3.43 $18.1M
₿188.78
$1.35
₿0.000013
$1.29
₿0.000013
$39.11K
₿0.41
$15.17M
₿158.19
$18.1M
₿188.78
Previsione del prezzo di Ampleforth(ampl)
1237 Klever  KLV $0.002003
₿0.000000020
-2.16 $18.09M
₿188.65
$0.002077
₿0.000000021
$0.001967
₿0.000000020
$276.6K
₿2.89
$18.09M
₿188.65
$18.09M
₿188.65
Previsione del prezzo di Klever(klv)
1238 OpenServ  SERV $0.02463
₿0.00000025
13.59 $18.07M
₿188.47
$0.02514
₿0.00000026
$0.02036
₿0.00000021
$464.66K
₿4.85
$24.75M
₿258.17
$18.07M
₿188.47
Previsione del prezzo di OpenServ(serv)
1243 ELYSIA  EL $0.002616
₿0.000000027
2.42 $17.8M
₿185.6
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$984.4K
₿10.28
$17.8M
₿185.6
$17.8M
₿185.6
Previsione del prezzo di ELYSIA(el)
1244 LimeWire  LMWR $0.04823
₿0.00000050
20.52 $17.76M
₿185.3
$0.05425
₿0.00000056
$0.04001
₿0.00000041
$5.49M
₿57.24
$30.52M
₿318.35
$17.76M
₿185.3
Previsione del prezzo di LimeWire(lmwr)
1245 Inverse Finance  INV $29.53
₿0.00030
-0.19 $17.74M
₿185.04
$30.06
₿0.00030
$29.22
₿0.00030
$87.36K
₿0.91
$21.47M
₿223.92
$17.74M
₿185.04
Previsione del prezzo di Inverse Finance(inv)
1250 LandWolf  WOLF $0.00001938
₿0.00000000020
-6.81 $17.47M
₿182.25
$0.00002131
₿0.00000000021
$0.00001934
₿0.00000000020
$924.91K
₿9.08
$17.47M
₿182.25
$17.47M
₿182.25
Previsione del prezzo di LandWolf(wolf)
1251 SideShift Token  XAI $0.1118
₿0.0000011
0.64 $17.47M
₿182.27
$0.1121
₿0.0000011
$0.1101
₿0.0000011
$1.25K
₿0.01
$23.49M
₿245.12
$17.47M
₿182.27
Previsione del prezzo di SideShift Token(xai)
1252 Lumia  LUMIA $0.1258
₿0.0000013
-3.07 $17.43M
₿181.76
$0.1331
₿0.0000013
$0.1257
₿0.0000013
$3.23M
₿36.03
$30.06M
₿313.52
$17.43M
₿181.76
Previsione del prezzo di Lumia(lumia)
1254 Milady Cult Coin  CULT $0.0003713
₿0.0000000038
-7.10 $17.4M
₿181.52
$0.0004029
₿0.0000000041
$0.0003704
₿0.0000000038
$1.66M
₿17.33
$37.12M
₿387.21
$17.4M
₿181.52
Previsione del prezzo di Milady Cult Coin(cult)
1255 Neutron  NTRN $0.0267
₿0.00000027
-8.27 $17.37M
₿181.19
$0.02951
₿0.00000030
$0.02668
₿0.00000027
$2.09M
₿21.74
$26.71M
₿278.64
$17.37M
₿181.19
Previsione del prezzo di Neutron(ntrn)
1256 CONX  CONX $0.01948
₿0.00000020
-1.12 $17.37M
₿181.22
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$444.48K
₿4.68
$38.97M
₿406.71
$17.37M
₿181.22
Previsione del prezzo di CONX(conx)
1257 Syscoin  SYS $0.02036
₿0.00000021
-4.27 $17.31M
₿180.73
$0.02156
₿0.00000022
$0.02036
₿0.00000021
$9.88M
₿102.98
$17.31M
₿180.73
$17.31M
₿180.73
Previsione del prezzo di Syscoin(sys)
1258 Phoenix  PHB $0.2793
₿0.0000029
-3.29 $17.31M
₿180.62
$0.291
₿0.0000030
$0.2791
₿0.0000029
$2.15M
₿22.65
$17.31M
₿180.62
$17.31M
₿180.62
Previsione del prezzo di Phoenix(phb)
1265 Hanu Yokia  HANU $0.0000001135
₿0.0000000000011
-1.69 $17.09M
₿178.31
$0.0000001162
₿0.0000000000012
$0.0000001135
₿0.0000000000011
$155.81
₿0
$67.68M
₿706.19
$17.09M
₿178.31
Previsione del prezzo di Hanu Yokia(hanu)
1268 Stake DAO  SDT $0.2541
₿0.0000026
-0.42 $17.07M
₿178
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.18K
₿0.09
$17.52M
₿182.64
$17.07M
₿178
Previsione del prezzo di Stake DAO(sdt)
1269 TARS AI  TAI $0.029
₿0.00000030
-10.12 $17.03M
₿177.61
$0.03291
₿0.00000033
$0.02864
₿0.00000029
$2.19M
₿22.71
$25.98M
₿270.94
$17.03M
₿177.61
Previsione del prezzo di TARS AI(tai)
1273 ynETH MAX  YNETHX $3,508.31
₿0.036
-1.63 $16.98M
₿177.17
$3,609.79
₿0.037
$3,501.41
₿0.036
$293.21
₿0
$16.98M
₿177.17
$16.98M
₿177.17
Previsione del prezzo di ynETH MAX(ynethx)
1274 Stader BNBx  BNBX $1,030.97
₿0.010
-1.23 $16.92M
₿176.61
$1,051.25
₿0.010
$1,028.72
₿0.010
$943.98
₿0.01
$0
$16.92M
₿176.61
Previsione del prezzo di Stader BNBx(bnbx)
1276 Zerebro  ZEREBRO $0.01684
₿0.00000017
1.14 $16.85M
₿176.16
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$11.15M
₿116.37
$16.85M
₿176.16
$16.85M
₿176.16
Previsione del prezzo di Zerebro(zerebro)
1277 CoinMetro  XCM $0.05576
₿0.00000058
2.37 $16.86M
₿175.95
$0.05577
₿0.00000058
$0.05442
₿0.00000055
$24.34K
₿0.25
$17.46M
₿182.26
$16.86M
₿175.95
Previsione del prezzo di CoinMetro(xcm)
1278 Alpha Quark Token  AQT $0.6284
₿0.0000065
-1.63 $16.84M
₿175.81
$0.6434
₿0.0000066
$0.6284
₿0.0000064
$2.46M
₿25.6
$18.85M
₿196.75
$16.84M
₿175.81
Previsione del prezzo di Alpha Quark Token(aqt)
1279 Polyhedra Network  ZKJ $0.04025
₿0.00000042
-5.25 $16.79M
₿175.25
$0.04298
₿0.00000044
$0.0402
₿0.00000041
$2.33M
₿24.34
$40.25M
₿420.19
$16.79M
₿175.25
Previsione del prezzo di Polyhedra Network(zkj)
1283 Minswap  MIN $0.009471
₿0.000000098
-4.81 $16.61M
₿173.29
$0.01003
₿0.00000010
$0.009468
₿0.000000098
$188.53K
₿1.97
$23.63M
₿246.59
$16.61M
₿173.29
Previsione del prezzo di Minswap(min)
1285 Cudos  CUDOS $0.00224
₿0.000000023
-8.06 $16.52M
₿172.62
$0.002472
₿0.000000025
$0.002169
₿0.000000022
$272
₿0
$20.88M
₿218.08
$16.52M
₿172.62
Previsione del prezzo di Cudos(cudos)
1288 Planet IX (OLD)  IXT $0.2074
₿0.0000021
-6.05 $16.47M
₿171.91
$0.2214
₿0.0000022
$0.2066
₿0.0000021
$11.42K
₿0.12
$31.76M
₿331.38
$16.47M
₿171.91
Previsione del prezzo di Planet IX (OLD)(ixt)
1289 Radix  XRD $0.00124
₿0.000000012
12.11 $16.46M
₿171.72
$0.001254
₿0.000000013
$0.001106
₿0.000000011
$335.64K
₿2.68
$16.46M
₿171.72
$16.46M
₿171.72
Previsione del prezzo di Radix(xrd)
1291 Thales  THALES $0.2561
₿0.0000026
-0.99 $16.44M
₿171.41
$0.2627
₿0.0000027
$0.2554
₿0.0000026
$5.51K
₿0.06
$25.62M
₿267.03
$16.44M
₿171.41
Previsione del prezzo di Thales(thales)
1292 Joe Coin  JOE $0.01639
₿0.00000017
-3.10 $16.4M
₿171.25
$0.01732
₿0.00000017
$0.01622
₿0.00000016
$425.64K
₿4.44
$16.4M
₿171.25
$16.4M
₿171.25
Previsione del prezzo di Joe Coin(joe)
1294 MetFi  METFI $0.05933
₿0.00000062
-1.42 $16.38M
₿170.94
$0.06065
₿0.00000062
$0.05799
₿0.00000060
$60.48K
₿0.63
$26.72M
₿278.89
$16.38M
₿170.94
Previsione del prezzo di MetFi(metfi)
1296 THORWallet DEX  TGT $0.0182
₿0.00000019
-0.95 $16.33M
₿170.43
$0.01867
₿0.00000019
$0.01812
₿0.00000018
$36.83
₿0
$16.47M
₿171.89
$16.33M
₿170.43
Previsione del prezzo di THORWallet DEX(tgt)
1297 Hey Anon  ANON $1.22
₿0.000012
-4.20 $16.33M
₿170.32
$1.3
₿0.000013
$1.22
₿0.000012
$723.16K
₿7.55
$25.52M
₿266.19
$16.33M
₿170.32
Previsione del prezzo di Hey Anon(anon)
1298 Firmachain  FCT $0.01473
₿0.00000015
-1.53 $16.3M
₿170.04
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$361.28K
₿3.77
$16.53M
₿172.45
$16.3M
₿170.04
Previsione del prezzo di Firmachain(fct)
1300 Realio Network  RIO $0.1629
₿0.0000017
-3.30 $16.3M
₿170
$0.1716
₿0.0000017
$0.1629
₿0.0000017
$750.83K
₿7.84
$16.3M
₿170
$16.3M
₿170
Previsione del prezzo di Realio Network(rio)
1301 Vanar Chain  VANRY $0.008296
₿0.000000086
-5.77 $16.24M
₿169.9
$0.008863
₿0.000000091
$0.008297
₿0.000000086
$4.63M
₿48.51
$17.93M
₿187.63
$16.24M
₿169.9
Previsione del prezzo di Vanar Chain(vanry)
1302 I love puppies  PUPPIES $0.0000003883
₿0.0000000000040
-20.58 $16.28M
₿169.86
$0.0000005011
₿0.0000000000051
$0.0000003856
₿0.0000000000040
$965.45K
₿10.06
$16.28M
₿169.86
$16.28M
₿169.86
Previsione del prezzo di I love puppies(puppies)
1305 ThunderCore  TT $0.001225
₿0.000000012
-0.81 $16.14M
₿168.34
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$664.8K
₿6.97
$16.14M
₿168.34
$16.14M
₿168.34
Previsione del prezzo di ThunderCore(tt)
1306 My Neighbor Alice  ALICE $0.1749
₿0.0000018
-5.37 $16.13M
₿168.19
$0.1866
₿0.0000019
$0.1749
₿0.0000018
$4.63M
₿48.13
$17.51M
₿182.65
$16.13M
₿168.19
Previsione del prezzo di My Neighbor Alice(alice)
1308 Mossland  MOC $0.03659
₿0.00000038
-2.03 $16.12M
₿168.19
$0.0378
₿0.00000038
$0.03635
₿0.00000037
$319.27K
₿3.33
$18.3M
₿190.91
$16.12M
₿168.19
Previsione del prezzo di Mossland(moc)
1309 Comtech Gold  CGO $148.45
₿0.0015
-0.10 $16.03M
₿167.53
$148.96
₿0.0015
$147.1
₿0.0015
$966.61K
₿10.09
$16.03M
₿167.53
$16.03M
₿167.53
Previsione del prezzo di Comtech Gold(cgo)
1310 GAME by Virtuals  GAME $0.01598
₿0.00000016
-3.79 $15.98M
₿166.83
$0.01697
₿0.00000017
$0.01581
₿0.00000016
$5.7M
₿59.36
$15.98M
₿166.83
$15.98M
₿166.83
Previsione del prezzo di GAME by Virtuals(game)
1311 TokenFi  TOKEN $0.004759
₿0.000000049
-7.31 $15.98M
₿166.73
$0.005181
₿0.000000053
$0.004756
₿0.000000049
$3.95M
₿41.22
$47.6M
₿496.52
$15.98M
₿166.73
Previsione del prezzo di TokenFi(token)
1312 Vestra DAO  VSTR $0.009807
₿0.00000010
0.31 $15.94M
₿166.44
$0.01013
₿0.00000010
$0.009653
₿0.000000099
$147.95K
₿1.55
$490.38M
₿5.12K
$15.94M
₿166.44
Previsione del prezzo di Vestra DAO(vstr)
1313 Acet Token  ACT $0.009291
₿0.000000096
-22.80 $15.89M
₿165.78
$0.01209
₿0.00000012
$0.009226
₿0.000000095
$62.18K
₿0.65
$20.73M
₿216.29
$15.89M
₿165.78
Previsione del prezzo di Acet Token(act)
1315 Mobox  MBOX $0.03162
₿0.00000033
-5.79 $15.84M
₿165.24
$0.03394
₿0.00000034
$0.03164
₿0.00000032
$4.4M
₿46.61
$17.43M
₿181.75
$15.84M
₿165.24
Previsione del prezzo di Mobox(mbox)
1317 OPENLOOT  OL $0.0203
₿0.00000021
-2.45 $15.81M
₿164.88
$0.02091
₿0.00000021
$0.02012
₿0.00000020
$1.98M
₿20.65
$101.3M
₿1.06K
$15.81M
₿164.88
Previsione del prezzo di OPENLOOT(ol)
1320 Clash of Lilliput  COL $0.1921
₿0.0000020
-1.25 $15.77M
₿164.59
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$5.94K
₿0.06
$192.13M
₿2.01K
$15.77M
₿164.59
Previsione del prezzo di Clash of Lilliput(col)
1321 Infrared Finance  IR $0.07644
₿0.00000079
-8.82 $15.69M
₿164
$0.08706
₿0.00000090
$0.07573
₿0.00000078
$11.56M
₿120.46
$76.52M
₿799.99
$15.69M
₿164
Previsione del prezzo di Infrared Finance(ir)
1327 Beefy.Finance  BIFI $194.24
₿0.0020
-8.45 $15.53M
₿162.01
$219.94
₿0.0022
$191.43
₿0.0019
$3.45M
₿35.98
$15.53M
₿162.01
$15.53M
₿162.01
Previsione del prezzo di Beefy.Finance(bifi)
1328 Ellipsis  EPS $0.02218
₿0.00000023
-0.50 $15.5M
₿161.67
$0.02237
₿0.00000023
$0.02207
₿0.00000022
$3.02
₿0
$16.06M
₿167.51
$15.5M
₿161.67
Previsione del prezzo di Ellipsis(eps)
1329 XION  XION $0.2186
₿0.0000022
6.12 $15.48M
₿161.51
$0.2237
₿0.0000023
$0.204
₿0.0000021
$15.02M
₿156.67
$43.69M
₿455.89
$15.48M
₿161.51
Previsione del prezzo di XION(xion)
1334 GME (Ethereum)  GME $0.0000375
₿0.00000000039
-7.69 $15.43M
₿161.01
$0.00004083
₿0.00000000042
$0.00003734
₿0.00000000038
$240.59K
₿2.51
$15.43M
₿161.01
$15.43M
₿161.01
Previsione del prezzo di GME (Ethereum)(gme)
1336 Hamster Kombat  HMSTR $0.000239
₿0.0000000025
-3.47 $15.42M
₿160.96
$0.0002525
₿0.0000000026
$0.0002399
₿0.0000000025
$8.24M
₿85.68
$23.96M
₿250.04
$15.42M
₿160.96
Previsione del prezzo di Hamster Kombat(hmstr)
1339 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000010
-0.32 $15.31M
₿159.67
$1
₿0.000010
$0.9906
₿0.000010
$194.39K
₿2.03
$15.31M
₿159.67
$15.31M
₿159.67
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1341 Alien Worlds  TLM $0.002359
₿0.000000024
-4.55 $15.27M
₿159.23
$0.002514
₿0.000000025
$0.002361
₿0.000000024
$4.6M
₿47.97
$16.28M
₿169.84
$15.27M
₿159.23
Previsione del prezzo di Alien Worlds(tlm)
1345 Redbelly Network  RBNT $0.006378
₿0.000000066
-3.76 $15.19M
₿158.44
$0.006745
₿0.000000070
$0.006295
₿0.000000065
$148.91K
₿1.55
$63.64M
₿663.81
$15.19M
₿158.44
Previsione del prezzo di Redbelly Network(rbnt)
1346 Radicle  RAD $0.3041
₿0.0000031
-1.28 $15.16M
₿158.12
$0.3121
₿0.0000032
$0.3037
₿0.0000031
$2.9M
₿30.31
$30.42M
₿317.32
$15.16M
₿158.12
Previsione del prezzo di Radicle(rad)
1348 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Previsione del prezzo di Ether-1(etho)
1349 Scroll  SCR $0.07933
₿0.00000082
-2.82 $15.08M
₿157.32
$0.08361
₿0.00000086
$0.0793
₿0.00000082
$4.32M
₿45.06
$79.39M
₿828
$15.08M
₿157.32
Previsione del prezzo di Scroll(scr)
1350 NAVI Protocol  NAVX $0.01847
₿0.00000019
-3.44 $15.08M
₿157.31
$0.01934
₿0.00000020
$0.01836
₿0.00000018
$420.33K
₿4.39
$18.48M
₿192.74
$15.08M
₿157.31
Previsione del prezzo di NAVI Protocol(navx)
1351 Spring Staked SUI  SSUI $1.82
₿0.000018
-2.97 $15.07M
₿157.14
$1.91
₿0.000019
$1.82
₿0.000018
$2.89K
₿0.03
$15.07M
₿157.14
$15.07M
₿157.14
Previsione del prezzo di Spring Staked SUI(ssui)
1353 Sentinel Protocol  BOUNTY $0.02949
₿0.00000030
-10.43 $15.02M
₿156.66
$0.03307
₿0.00000034
$0.02868
₿0.00000029
$4.4M
₿45.8
$16.41M
₿171.15
$15.02M
₿156.66
Previsione del prezzo di Sentinel Protocol(bounty)
1354 Maya Protocol  CACAO $0.15
₿0.0000015
-2.05 $15M
₿156.51
$0.1548
₿0.0000015
$0.15
₿0.0000015
$2.25M
₿23.46
$15M
₿156.51
$15M
₿156.51
Previsione del prezzo di Maya Protocol(cacao)
1358 AS Roma Fan Token  ASR $1.84
₿0.000019
13.09 $14.84M
₿155.89
$1.97
₿0.000020
$1.62
₿0.000016
$46.94M
₿489.89
$18.41M
₿193.45
$14.84M
₿155.89
Previsione del prezzo di AS Roma Fan Token(asr)
1359 Portal  PORTAL $0.01963
₿0.00000020
-7.45 $14.93M
₿155.77
$0.02156
₿0.00000022
$0.01963
₿0.00000020
$5.58M
₿58.27
$19.64M
₿204.94
$14.93M
₿155.77
Previsione del prezzo di Portal(portal)
1360 Impossible Finance Launchpad  IDIA $0.01992
₿0.00000020
-2.85 $14.92M
₿155.66
$0.02083
₿0.00000021
$0.01932
₿0.00000020
$12.93K
₿0.13
$19.93M
₿207.99
$14.92M
₿155.66
Previsione del prezzo di Impossible Finance Launchpad(idia)
1361 Meeds DAO  MEED $0.7272
₿0.0000076
-1.89 $14.89M
₿155.2
$0.7517
₿0.0000077
$0.7264
₿0.0000075
$11.06K
₿0.12
$16.99M
₿177.12
$14.89M
₿155.2
Previsione del prezzo di Meeds DAO(meed)
1362 Lazio Fan Token  LAZIO $1.13
₿0.000011
2.45 $14.87M
₿155.13
$1.14
₿0.000011
$1.08
₿0.000011
$2.25M
₿23.52
$45.12M
₿470.85
$14.87M
₿155.13
Previsione del prezzo di Lazio Fan Token(lazio)
1363 Melon  MLN $4.96
₿0.000051
-1.33 $14.84M
₿154.95
$5.1
₿0.000052
$4.96
₿0.000051
$3.37M
₿35.14
$14.84M
₿154.95
$14.84M
₿154.95
Previsione del prezzo di Melon(mln)
1365 Zeus Network  ZEUS $0.01805
₿0.00000018
-7.36 $14.83M
₿154.65
$0.01967
₿0.00000020
$0.01801
₿0.00000018
$1.31M
₿13.69
$18.07M
₿188.42
$14.83M
₿154.65
Previsione del prezzo di Zeus Network(zeus)
1367 BXN  BXN $0.000937
₿0.0000000097
2.60 $14.73M
₿153.65
$0.0009404
₿0.0000000097
$0.0009089
₿0.0000000094
$444.35K
₿4.61
$46.91M
₿489.27
$14.73M
₿153.65
Previsione del prezzo di BXN(bxn)
1369 DexTools  DEXT $0.2076
₿0.0000021
-3.42 $14.72M
₿153.37
$0.2336
₿0.0000023
$0.2074
₿0.0000021
$59.72K
₿0.62
$23.37M
₿243.61
$14.72M
₿153.37
Previsione del prezzo di DexTools(dext)
1370 Gleec Coin  GLEEC $0.06998
₿0.00000073
-46.16 $14.7M
₿153.28
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$3.41K
₿0.04
$14.7M
₿153.28
$14.7M
₿153.28
Previsione del prezzo di Gleec Coin(gleec)
1371 PepeCoin  PEPECOIN $0.1511
₿0.0000015
1.23 $14.68M
₿153.16
$0.1533
₿0.0000015
$0.148
₿0.0000015
$270.56K
₿2.55
$16.31M
₿170.13
$14.68M
₿153.16
Previsione del prezzo di PepeCoin(pepecoin)
1372 Wanchain  WAN $0.07377
₿0.00000077
-1.01 $14.67M
₿153
$0.07514
₿0.00000077
$0.07307
₿0.00000076
$1.76M
₿18.25
$15.5M
₿161.62
$14.67M
₿153
Previsione del prezzo di Wanchain(wan)
1373 Hypurr Fun  HFUN $14.7
₿0.00015
-2.67 $14.64M
₿152.82
$15.26
₿0.00015
$14.71
₿0.00015
$80.27K
₿0.83
$14.64M
₿152.82
$14.64M
₿152.82
Previsione del prezzo di Hypurr Fun(hfun)
1377 PlatON Network  LAT $0.002143
₿0.000000022
-1.57 $14.57M
₿152.03
$0.002182
₿0.000000022
$0.00212
₿0.000000022
$4.49M
₿46.85
$21.97M
₿229.28
$14.57M
₿152.03
Previsione del prezzo di PlatON Network(lat)
1380 Orchid Protocol  OXT $0.02438
₿0.00000025
-4.80 $14.5M
₿151.18
$0.02604
₿0.00000026
$0.02438
₿0.00000025
$1.93M
₿19.81
$24.5M
₿255.57
$14.5M
₿151.18
Previsione del prezzo di Orchid Protocol(oxt)
1381 Compound Dai  CDAI $0.02507
₿0.00000026
0.01 $14.49M
₿151.03
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$179.7
₿0
$14.49M
₿151.03
$14.49M
₿151.03
Previsione del prezzo di Compound Dai(cdai)
1383 PinLink  PIN $0.1805
₿0.0000018
-3.44 $14.48M
₿151
$0.1895
₿0.0000019
$0.1785
₿0.0000018
$422.17K
₿4.41
$18.1M
₿188.75
$14.48M
₿151
Previsione del prezzo di PinLink(pin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀