$3.32T
Capitalização total de mercado
$125.62B
Volume total
BTC 57.43%     ETH 12.02%
Dominância

Página de Resultados 8 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem
Berachain Ecosystem (5269)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1204 OG Fan Token  OG $4.17
₿0.000043
-0.91 $18.94M
₿198.65
$4.21
₿0.000043
$4.04
₿0.000042
$14.41M
₿151.19
$20.86M
₿218.8
$18.94M
₿198.65
Previsão de Preço do OG Fan Token(og)
1205 SuperRare  RARE $0.0231
₿0.00000024
-0.76 $18.92M
₿198.43
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.97M
₿62.65
$23.08M
₿242.03
$18.92M
₿198.43
Previsão de Preço do SuperRare(rare)
1206 GRIFFAIN  GRIFFAIN $0.01888
₿0.00000019
-8.67 $18.87M
₿197.93
$0.02069
₿0.00000021
$0.0184
₿0.00000019
$5.34M
₿55.99
$18.87M
₿197.93
$18.87M
₿197.93
Previsão de Preço do GRIFFAIN(griffain)
1210 Thought  THT $0.03359
₿0.00000035
5.15 $18.81M
₿197.29
$0.03361
₿0.00000035
$0.0311
₿0.00000032
$9.46K
₿0.1
$53.21M
₿558.03
$18.81M
₿197.29
Previsão de Preço do Thought(tht)
1211 Supra  SUPRA $0.0008488
₿0.0000000089
-7.40 $18.74M
₿196.52
$0.0009174
₿0.0000000094
$0.0008456
₿0.0000000088
$488.43K
₿5.12
$68.63M
₿719.87
$18.74M
₿196.52
Previsão de Preço do Supra(supra)
1212 Bertram The Pomeranian  BERT $0.01917
₿0.00000020
-7.62 $18.75M
₿196.63
$0.02077
₿0.00000021
$0.01904
₿0.00000019
$1.4M
₿14.7
$18.75M
₿196.63
$18.75M
₿196.63
Previsão de Preço do Bertram The Pomeranian(bert)
1213 ELYSIA  EL $0.002754
₿0.000000028
2.79 $18.74M
₿196.59
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$579.03K
₿6.07
$18.74M
₿196.59
$18.74M
₿196.59
Previsão de Preço do ELYSIA(el)
1214 CorgiAI  CORGIAI $0.00005742
₿0.00000000060
-0.94 $18.71M
₿196.22
$0.00005818
₿0.00000000060
$0.0000556
₿0.00000000058
$8.62K
₿0.09
$21.39M
₿224.35
$18.71M
₿196.22
Previsão de Preço do CorgiAI(corgiai)
1215 ResearchCoin  RSC $0.1421
₿0.0000014
-1.61 $18.64M
₿195.5
$0.1448
₿0.0000015
$0.142
₿0.0000014
$596.09K
₿6.25
$142.14M
₿1.49K
$18.64M
₿195.5
Previsão de Preço do ResearchCoin(rsc)
1216 Morphware  XMW $0.02181
₿0.00000022
-3.37 $18.57M
₿194.78
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$253.62K
₿2.66
$26.9M
₿282.12
$18.57M
₿194.78
Previsão de Preço do Morphware(xmw)
1218 Beta Finance  BETA $0.01856
₿0.00000019
-9.36 $18.57M
₿194.74
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$6.98K
₿0.07
$18.57M
₿194.74
$18.57M
₿194.74
Previsão de Preço do Beta Finance(beta)
1219 Freysa AI  FAI $0.002264
₿0.000000023
-0.28 $18.55M
₿194.51
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$521.7K
₿5.47
$18.55M
₿194.51
$18.55M
₿194.51
Previsão de Preço do Freysa AI(fai)
1220 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-4.09 $18.53M
₿194.29
$0.01101
₿0.00000011
$0.01054
₿0.00000011
$7.97M
₿83.62
$20.99M
₿220.14
$18.53M
₿194.29
Previsão de Preço do Solidus Ai Tech(aitech)
1221 Stader  SD $0.268
₿0.0000028
2.45 $18.51M
₿194.13
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.49M
₿47.12
$31.91M
₿334.61
$18.51M
₿194.13
Previsão de Preço do Stader(sd)
1222 Lido Staked SOL  STSOL $174.45
₿0.0018
-1.55 $18.49M
₿193.97
$177.59
₿0.0018
$172.18
₿0.0017
$48.91K
₿0.51
$18.49M
₿193.97
$18.49M
₿193.97
Previsão de Preço do Lido Staked SOL(stsol)
1223 DODO  DODO $0.01852
₿0.00000019
-1.99 $18.52M
₿194.21
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.6M
₿27.14
$18.52M
₿194.21
$18.52M
₿194.21
Previsão de Preço do DODO(dodo)
1224 Tribe  TRIBE $0.4867
₿0.0000051
-2.26 $18.48M
₿193.8
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.76K
₿0.72
$485.81M
₿5.1K
$18.48M
₿193.8
Previsão de Preço do Tribe(tribe)
1225 Abelian  ABEL $0.1398
₿0.0000014
-1.61 $18.45M
₿193.51
$0.1421
₿0.0000014
$0.135
₿0.0000014
$64.56K
₿0.68
$31.5M
₿330.34
$18.45M
₿193.51
Previsão de Preço do Abelian(abel)
1227 EthicHub  ETHIX $0.2608
₿0.0000027
-0.70 $18.39M
₿192.83
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$399.42
₿0
$26.08M
₿273.53
$18.39M
₿192.83
Previsão de Preço do EthicHub(ethix)
1229 Autonolas  OLAS $0.08001
₿0.00000083
-5.49 $18.31M
₿192.06
$0.0851
₿0.00000087
$0.07991
₿0.00000083
$305.05K
₿3.2
$37.77M
₿396.07
$18.31M
₿192.06
Previsão de Preço do Autonolas(olas)
1231 Aquarius  AQUA $0.0005085
₿0.0000000053
-2.37 $18.26M
₿191.51
$0.0005233
₿0.0000000054
$0.0005082
₿0.0000000053
$288.37K
₿3.02
$50.83M
₿533.13
$18.26M
₿191.51
Previsão de Preço do Aquarius(aqua)
1240 Ampleforth  AMPL $1.28
₿0.000013
-3.15 $17.95M
₿188.26
$1.33
₿0.000013
$1.27
₿0.000013
$41.38K
₿0.43
$15.3M
₿160.46
$17.95M
₿188.26
Previsão de Preço do Ampleforth(ampl)
1243 Inverse Finance  INV $29.63
₿0.00031
0.12 $17.8M
₿186.7
$30.06
₿0.00031
$29.23
₿0.00030
$79.96K
₿0.84
$21.54M
₿225.94
$17.8M
₿186.7
Previsão de Preço do Inverse Finance(inv)
1247 Syscoin  SYS $0.02081
₿0.00000021
-1.27 $17.72M
₿185.78
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.66M
₿59.31
$17.72M
₿185.78
$17.72M
₿185.78
Previsão de Preço do Syscoin(sys)
1248 Klever  KLV $0.001964
₿0.000000020
-1.02 $17.73M
₿185.97
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$249.11K
₿2.61
$17.73M
₿185.97
$17.73M
₿185.97
Previsão de Preço do Klever(klv)
1249 OpenServ  SERV $0.02421
₿0.00000025
14.00 $17.68M
₿185.38
$0.02514
₿0.00000026
$0.0208
₿0.00000021
$529.8K
₿5.56
$24.22M
₿253.94
$17.68M
₿185.38
Previsão de Preço do OpenServ(serv)
1251 Neutron  NTRN $0.02692
₿0.00000028
-5.59 $17.51M
₿183.61
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.99M
₿20.88
$26.9M
₿282.13
$17.51M
₿183.61
Previsão de Preço do Neutron(ntrn)
1253 Vestra DAO  VSTR $0.01071
₿0.00000011
8.31 $17.41M
₿182.62
$0.01141
₿0.00000011
$0.00969
₿0.00000010
$168.56K
₿1.77
$535.88M
₿5.62K
$17.41M
₿182.62
Previsão de Preço do Vestra DAO(vstr)
1256 Acet Token  ACT $0.01013
₿0.00000010
6.19 $17.25M
₿180.96
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$81.19K
₿0.85
$22.51M
₿236.09
$17.25M
₿180.96
Previsão de Preço do Acet Token(act)
1257 Phoenix  PHB $0.2785
₿0.0000029
-2.88 $17.25M
₿180.91
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.26M
₿23.66
$17.25M
₿180.91
$17.25M
₿180.91
Previsão de Preço do Phoenix(phb)
1258 Milady Cult Coin  CULT $0.0003663
₿0.0000000038
-6.92 $17.19M
₿180.22
$0.0003956
₿0.0000000040
$0.0003662
₿0.0000000038
$1.64M
₿17.2
$36.66M
₿384.46
$17.19M
₿180.22
Previsão de Preço do Milady Cult Coin(cult)
1259 Stake DAO  SDT $0.2558
₿0.0000026
-0.91 $17.18M
₿180.23
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$732.99
₿0.01
$17.63M
₿184.93
$17.18M
₿180.23
Previsão de Preço do Stake DAO(sdt)
1261 Hanu Yokia  HANU $0.0000001141
₿0.0000000000011
-0.61 $17.1M
₿179.31
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$184.82
₿0
$67.71M
₿710.12
$17.1M
₿179.31
Previsão de Preço do Hanu Yokia(hanu)
1262 SideShift Token  XAI $0.1101
₿0.0000011
-1.20 $17.1M
₿179.3
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.76K
₿0.12
$22.99M
₿241.13
$17.1M
₿179.3
Previsão de Preço do SideShift Token(xai)
1263 ynETH MAX  YNETHX $3,525.39
₿0.036
-1.37 $17.07M
₿179.06
$3,607.83
₿0.037
$3,498.26
₿0.036
$2.15K
₿0.02
$17.07M
₿179.06
$17.07M
₿179.06
Previsão de Preço do ynETH MAX(ynethx)
1266 CONX  CONX $0.01911
₿0.00000020
-2.65 $17.04M
₿178.67
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$473.22K
₿4.96
$38.23M
₿400.94
$17.04M
₿178.67
Previsão de Preço do CONX(conx)
1268 Stader BNBx  BNBX $1,034.59
₿0.010
-0.35 $16.98M
₿178.07
$1,046.2
₿0.010
$1,023.27
₿0.010
$958.69
₿0.01
$0
$16.98M
₿178.07
Previsão de Preço do Stader BNBx(bnbx)
1269 Portal  PORTAL $0.02212
₿0.00000023
7.74 $16.97M
₿177.95
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$9.61M
₿100.83
$22.26M
₿233.44
$16.97M
₿177.95
Previsão de Preço do Portal(portal)
1270 Ice Open Network  ICE $0.002492
₿0.000000026
-13.89 $16.93M
₿177.56
$0.002894
₿0.000000029
$0.002324
₿0.000000024
$20.58K
₿0.22
$52.72M
₿552.86
$16.93M
₿177.56
Previsão de Preço do Ice Open Network(ice)
1273 PIVX  PIVX $0.1679
₿0.0000017
7.82 $16.83M
₿176.54
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.46M
₿78.3
$16.83M
₿176.54
$16.83M
₿176.54
Previsão de Preço do PIVX(pivx)
1274 Alpha Quark Token  AQT $0.6279
₿0.0000065
-0.66 $16.83M
₿176.56
$0.6374
₿0.0000066
$0.618
₿0.0000064
$1.77M
₿18.52
$18.84M
₿197.59
$16.83M
₿176.56
Previsão de Preço do Alpha Quark Token(aqt)
1275 Lumia  LUMIA $0.1209
₿0.0000012
-8.24 $16.76M
₿175.71
$0.1318
₿0.0000013
$0.1208
₿0.0000012
$3.35M
₿35.14
$28.9M
₿303.08
$16.76M
₿175.71
Previsão de Preço do Lumia(lumia)
1278 Polyhedra Network  ZKJ $0.03999
₿0.00000041
-4.78 $16.68M
₿174.98
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.75M
₿28.85
$40M
₿419.54
$16.68M
₿174.98
Previsão de Preço do Polyhedra Network(zkj)
1279 Hey Anon  ANON $1.25
₿0.000013
-1.88 $16.7M
₿175.16
$1.3
₿0.000013
$1.2
₿0.000012
$797.3K
₿8.36
$26.11M
₿273.77
$16.7M
₿175.16
Previsão de Preço do Hey Anon(anon)
1281 LandWolf  WOLF $0.00001845
₿0.00000000019
-7.24 $16.67M
₿174.77
$0.00002031
₿0.00000000021
$0.00001821
₿0.00000000019
$943.86K
₿9.9
$16.67M
₿174.77
$16.67M
₿174.77
Previsão de Preço do LandWolf(wolf)
1283 Radix  XRD $0.001248
₿0.000000013
4.12 $16.65M
₿174.62
$0.001296
₿0.000000013
$0.001193
₿0.000000012
$298.48K
₿3.13
$16.65M
₿174.63
$16.65M
₿174.62
Previsão de Preço do Radix(xrd)
1286 Planet IX (OLD)  IXT $0.2094
₿0.0000022
-1.22 $16.63M
₿174.43
$0.214
₿0.0000022
$0.1909
₿0.0000019
$13.19K
₿0.14
$32.06M
₿336.24
$16.63M
₿174.43
Previsão de Preço do Planet IX (OLD)(ixt)
1287 THORWallet DEX  TGT $0.01857
₿0.00000019
0.87 $16.59M
₿173.97
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$199.49
₿0
$16.73M
₿175.45
$16.59M
₿173.97
Previsão de Preço do THORWallet DEX(tgt)
1288 CoinMetro  XCM $0.05483
₿0.00000057
-0.90 $16.59M
₿173.93
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$27.24K
₿0.29
$17.17M
₿180.06
$16.59M
₿173.93
Previsão de Preço do CoinMetro(xcm)
1289 Thales  THALES $0.2579
₿0.0000027
-0.97 $16.55M
₿173.58
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.53K
₿0.06
$25.78M
₿270.41
$16.55M
₿173.58
Previsão de Preço do Thales(thales)
1292 I love puppies  PUPPIES $0.0000003906
₿0.0000000000040
-8.20 $16.44M
₿172.4
$0.0000004259
₿0.0000000000044
$0.0000003276
₿0.0000000000034
$1.29M
₿13.48
$16.44M
₿172.4
$16.44M
₿172.4
Previsão de Preço do I love puppies(puppies)
1293 MetFi  METFI $0.05947
₿0.00000062
-0.11 $16.42M
₿172.2
$0.06038
₿0.00000063
$0.05893
₿0.00000061
$34.72K
₿0.36
$26.79M
₿280.92
$16.42M
₿172.2
Previsão de Preço do MetFi(metfi)
1295 Minswap  MIN $0.009352
₿0.000000098
-3.54 $16.4M
₿171.95
$0.009695
₿0.00000010
$0.009343
₿0.000000097
$189.92K
₿1.99
$23.33M
₿244.68
$16.4M
₿171.95
Previsão de Preço do Minswap(min)
1296 Vanar Chain  VANRY $0.008365
₿0.000000087
-1.60 $16.38M
₿171.84
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.93M
₿51.72
$18.09M
₿189.78
$16.38M
₿171.84
Previsão de Preço do Vanar Chain(vanry)
1297 TARS AI  TAI $0.02774
₿0.00000029
-7.37 $16.33M
₿171.28
$0.03071
₿0.00000031
$0.02772
₿0.00000029
$1.56M
₿16.33
$24.92M
₿261.29
$16.33M
₿171.28
Previsão de Preço do TARS AI(tai)
1298 Mossland  MOC $0.03697
₿0.00000038
0.42 $16.29M
₿170.85
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$890.45K
₿9.34
$18.49M
₿193.93
$16.29M
₿170.85
Previsão de Preço do Mossland(moc)
1301 Joe Coin  JOE $0.01616
₿0.00000016
-3.04 $16.17M
₿169.56
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$372.69K
₿3.91
$16.17M
₿169.56
$16.17M
₿169.56
Previsão de Preço do Joe Coin(joe)
1302 Firmachain  FCT $0.01457
₿0.00000015
-1.16 $16.13M
₿169.2
$0.015
₿0.00000015
$0.01434
₿0.00000015
$478.51K
₿5.02
$16.36M
₿171.6
$16.13M
₿169.2
Previsão de Preço do Firmachain(fct)
1304 DexTools  DEXT $0.2264
₿0.0000023
7.48 $16.04M
₿168.29
$0.2269
₿0.0000023
$0.2073
₿0.0000021
$59.72K
₿0.63
$25.49M
₿267.3
$16.04M
₿168.29
Previsão de Preço do DexTools(dext)
1305 My Neighbor Alice  ALICE $0.1739
₿0.0000018
-3.42 $16.01M
₿167.95
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$8.17M
₿85.69
$17.39M
₿182.39
$16.01M
₿167.95
Previsão de Preço do My Neighbor Alice(alice)
1306 Comtech Gold  CGO $147.79
₿0.0015
-0.30 $16.01M
₿167.9
$148.65
₿0.0015
$147.1
₿0.0015
$959.62K
₿10.07
$16.01M
₿167.9
$16.01M
₿167.9
Previsão de Preço do Comtech Gold(cgo)
1307 GME (Ethereum)  GME $0.00003885
₿0.00000000040
1.84 $15.98M
₿167.59
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$224.44K
₿2.35
$15.98M
₿167.59
$15.98M
₿167.59
Previsão de Preço do GME (Ethereum)(gme)
1309 Mobox  MBOX $0.03184
₿0.00000033
-3.50 $15.95M
₿167.32
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.64M
₿48.67
$17.55M
₿184.04
$15.95M
₿167.32
Previsão de Preço do Mobox(mbox)
1311 Realio Network  RIO $0.159
₿0.0000016
-4.39 $15.9M
₿166.82
$0.1683
₿0.0000017
$0.159
₿0.0000016
$693.05K
₿7.27
$15.9M
₿166.82
$15.9M
₿166.82
Previsão de Preço do Realio Network(rio)
1315 ThunderCore  TT $0.001208
₿0.000000012
-1.45 $15.86M
₿166.28
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$653.11K
₿6.85
$15.86M
₿166.28
$15.86M
₿166.28
Previsão de Preço do ThunderCore(tt)
1316 Alien Worlds  TLM $0.002447
₿0.000000025
-0.81 $15.84M
₿166.14
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.4M
₿46.16
$16.9M
₿177.21
$15.84M
₿166.14
Previsão de Preço do Alien Worlds(tlm)
1318 TokenFi  TOKEN $0.004712
₿0.000000049
-3.96 $15.82M
₿165.94
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.33M
₿24.45
$47.11M
₿494.17
$15.82M
₿165.94
Previsão de Preço do TokenFi(token)
1319 Hamster Kombat  HMSTR $0.0002456
₿0.0000000025
-1.35 $15.81M
₿165.76
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$4.98M
₿52.2
$24.55M
₿257.5
$15.81M
₿165.76
Previsão de Preço do Hamster Kombat(hmstr)
1321 OPENLOOT  OL $0.02018
₿0.00000021
-2.45 $15.75M
₿165.14
$0.0209
₿0.00000021
$0.01977
₿0.00000020
$1.67M
₿17.57
$100.91M
₿1.06K
$15.75M
₿165.14
Previsão de Preço do OPENLOOT(ol)
1323 Cudos  CUDOS $0.002129
₿0.000000022
-4.76 $15.71M
₿164.74
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$175.94
₿0
$19.84M
₿208.12
$15.71M
₿164.74
Previsão de Preço do Cudos(cudos)
1326 Clash of Lilliput  COL $0.1907
₿0.0000019
-1.56 $15.65M
₿164.16
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.51K
₿0.07
$190.73M
₿2K
$15.65M
₿164.16
Previsão de Preço do Clash of Lilliput(col)
1330 Scroll  SCR $0.0822
₿0.00000086
-0.09 $15.61M
₿163.64
$0.08372
₿0.00000087
$0.07815
₿0.00000081
$5.17M
₿55.75
$82.13M
₿861.28
$15.61M
₿163.64
Previsão de Preço do Scroll(scr)
1331 Zerebro  ZEREBRO $0.01556
₿0.00000016
-9.35 $15.58M
₿163.4
$0.0177
₿0.00000018
$0.01525
₿0.00000015
$9.39M
₿98.53
$15.58M
₿163.4
$15.58M
₿163.4
Previsão de Preço do Zerebro(zerebro)
1332 Infrared Finance  IR $0.07553
₿0.00000079
-8.44 $15.5M
₿162.54
$0.08249
₿0.00000085
$0.07385
₿0.00000077
$10.61M
₿111.37
$75.59M
₿792.88
$15.5M
₿162.54
Previsão de Preço do Infrared Finance(ir)
1333 LimeWire  LMWR $0.04222
₿0.00000044
-18.05 $15.56M
₿163.12
$0.05167
₿0.00000053
$0.04184
₿0.00000043
$3.31M
₿34.73
$26.72M
₿280.24
$15.56M
₿163.12
Previsão de Preço do LimeWire(lmwr)
1343 GAME by Virtuals  GAME $0.01549
₿0.00000016
-6.75 $15.42M
₿161.71
$0.01697
₿0.00000017
$0.01541
₿0.00000016
$3.73M
₿39.18
$15.42M
₿161.71
$15.42M
₿161.71
Previsão de Preço do GAME by Virtuals(game)
1345 Sentinel Protocol  BOUNTY $0.03021
₿0.00000031
1.33 $15.36M
₿161.11
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.43M
₿235.29
$16.78M
₿176.01
$15.36M
₿161.11
Previsão de Preço do Sentinel Protocol(bounty)
1347 Radicle  RAD $0.3068
₿0.0000032
-1.09 $15.31M
₿160.53
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.46M
₿99.24
$30.72M
₿322.15
$15.31M
₿160.53
Previsão de Preço do Radicle(rad)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.32 $15.29M
₿160.29
$1
₿0.000010
$0.9906
₿0.000010
$143.21K
₿1.5
$15.29M
₿160.29
$15.29M
₿160.29
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1350 Ellipsis  EPS $0.02192
₿0.00000022
-0.98 $15.26M
₿160.06
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$3.28
₿0
$15.81M
₿165.84
$15.26M
₿160.06
Previsão de Preço do Ellipsis(eps)
1351 Spring Staked SUI  SSUI $1.83
₿0.000019
-3.45 $15.16M
₿158.99
$1.89
₿0.000019
$1.81
₿0.000018
$4.16K
₿0.04
$15.16M
₿158.99
$15.16M
₿158.99
Previsão de Preço do Spring Staked SUI(ssui)
1353 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Previsão de Preço do Ether-1(etho)
1354 Layer3  L3 $0.01295
₿0.00000013
4.48 $15.14M
₿158.74
$0.01297
₿0.00000013
$0.01223
₿0.00000012
$7.27M
₿76.24
$43.25M
₿453.51
$15.14M
₿158.74
Previsão de Preço do Layer3(l3)
1355 Stables Labs USDX  USDX $0.02209
₿0.00000023
6.15 $15.12M
₿158.61
$0.02232
₿0.00000023
$0.02039
₿0.00000021
$60.24
₿0
$15.12M
₿158.61
$15.12M
₿158.61
Previsão de Preço do Stables Labs USDX(usdx)
1357 Maya Protocol  CACAO $0.1508
₿0.0000015
-1.72 $15.09M
₿158.19
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.74M
₿28.74
$15.09M
₿158.19
$15.09M
₿158.19
Previsão de Preço do Maya Protocol(cacao)
1361 Meeds DAO  MEED $0.7335
₿0.0000076
-0.56 $15M
₿157.3
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.13K
₿0.12
$17.12M
₿179.52
$15M
₿157.3
Previsão de Preço do Meeds DAO(meed)
1362 Redbelly Network  RBNT $0.006238
₿0.000000065
-2.73 $14.98M
₿157.12
$0.006439
₿0.000000067
$0.006254
₿0.000000065
$157.28K
₿1.65
$62.77M
₿658.26
$14.98M
₿157.12
Previsão de Preço do Redbelly Network(rbnt)
1365 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.25 $14.9M
₿156.3
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$859.52
₿0.01
$19.91M
₿208.84
$14.9M
₿156.3
Previsão de Preço do Impossible Finance Launchpad(idia)
1366 Melon  MLN $4.97
₿0.000052
-1.00 $14.87M
₿155.9
$5.09
₿0.000052
$4.95
₿0.000051
$2.57M
₿26.97
$14.87M
₿155.9
$14.87M
₿155.9
Previsão de Preço do Melon(mln)
1367 TG.Casino  TGC $0.1892
₿0.0000019
1.59 $14.85M
₿155.75
$0.197
₿0.0000020
$0.1747
₿0.0000018
$118.01K
₿1.24
$14.85M
₿155.75
$14.85M
₿155.75
Previsão de Preço do TG.Casino(tgc)
1368 Beefy.Finance  BIFI $185.28
₿0.0019
-9.20 $14.83M
₿155.51
$204.76
₿0.0021
$184.43
₿0.0019
$2.35M
₿24.67
$14.83M
₿155.51
$14.83M
₿155.51
Previsão de Preço do Beefy.Finance(bifi)
1370 Hypurr Fun  HFUN $14.84
₿0.00015
0.08 $14.78M
₿155
$14.97
₿0.00015
$14.64
₿0.00015
$55.97K
₿0.59
$14.78M
₿155
$14.78M
₿155
Previsão de Preço do Hypurr Fun(hfun)
1371 Lazio Fan Token  LAZIO $1.12
₿0.000011
-0.14 $14.76M
₿154.81
$1.14
₿0.000011
$1.1
₿0.000011
$1.87M
₿19.66
$44.8M
₿469.86
$14.76M
₿154.81
Previsão de Preço do Lazio Fan Token(lazio)
1374 BXN  BXN $0.0009376
₿0.0000000098
1.21 $14.72M
₿154.44
$0.0009411
₿0.0000000098
$0.0009187
₿0.0000000095
$446.21K
₿4.68
$46.88M
₿491.75
$14.72M
₿154.44
Previsão de Preço do BXN(bxn)
1376 Orchid Protocol  OXT $0.02481
₿0.00000026
-2.38 $14.69M
₿154.01
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.73M
₿18.15
$24.83M
₿260.35
$14.69M
₿154.01
Previsão de Preço do Orchid Protocol(oxt)
1377 XION  XION $0.2068
₿0.0000021
-0.76 $14.67M
₿153.81
$0.2283
₿0.0000023
$0.205
₿0.0000021
$11.17M
₿117.14
$41.4M
₿434.15
$14.67M
₿153.81
Previsão de Preço do XION(xion)
1378 NFPrompt  NFP $0.02723
₿0.00000028
-0.10 $14.61M
₿153.23
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.18M
₿33.35
$27.31M
₿286.44
$14.61M
₿153.23
Previsão de Preço do NFPrompt(nfp)
1380 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
-0.04 $14.56M
₿152.69
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$256.92
₿0
$14.56M
₿152.69
$14.56M
₿152.69
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1381 STON  STON $0.3882
₿0.0000040
-0.02 $14.54M
₿152.56
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$12.05K
₿0.13
$38.84M
₿407.38
$14.54M
₿152.56
Previsão de Preço do STON(ston)
1382 NAVI Protocol  NAVX $0.01782
₿0.00000018
-3.46 $14.55M
₿152.62
$0.01872
₿0.00000019
$0.01778
₿0.00000018
$592.19K
₿6.21
$17.83M
₿187
$14.55M
₿152.62
Previsão de Preço do NAVI Protocol(navx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀