Página de Resultados 8 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	Keyboard Cat (Base) KEYCAT	$0.003429 ₿0.00000010	16.00	$34.12M ₿0	$0.003414 ₿0.00000015	$0.002911 ₿0.00000011	$2.25M ₿54.17	$34.12M ₿1.09K	$34.12M ₿0
866	Bit2Me B2M	$0.01144 ₿0.00000013	-0.43	$33.85M ₿663.89	$0.01221 ₿0.00000013	$0.01115 ₿0.00000013	$99.46K ₿1.26	$56.6M ₿678.59	$33.85M ₿663.89
867	Uquid Coin UQC	$3.49 ₿0.00013	20.18	$33.85M ₿1.32K	$3.4 ₿0.00013	$2.91 ₿0.00012	$141.56K ₿40.38	$135.38M ₿5.3K	$33.85M ₿1.32K
871	Ampleforth AMPL	$1.23 ₿0.000017	2.73	$33.68M ₿3.82K	$1.24 ₿0.000017	$1.17 ₿0.000016	$371.45K ₿14.1	$36.32M ₿4.46K	$33.68M ₿3.82K
872	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
873	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.02	$33.64M ₿1.03K	$0.025 ₿0.00000034	$0.02492 ₿0.00000033	$285.87 ₿0	$33.64M ₿1.03K	$33.64M ₿1.03K
875	PolySwarm NCT	$0.01777 ₿0.00000042	2.56	$33.52M ₿731.48	$0.01785 ₿0.00000044	$0.01715 ₿0.00000041	$321.63K ₿13.47	$33.53M ₿799.02	$33.52M ₿731.48
877	BitMEX BMEX	$0.3336 ₿0.0000040	1.89	$33.26M ₿408.52	$0.3338 ₿0.0000040	$0.3223 ₿0.0000039	$143.03K ₿0.49	$150.04M ₿1.84K	$33.26M ₿408.52
878	Hegic HEGIC	$0.03078 ₿0.00000031	6.05	$33.18M ₿339.69	$0.03077 ₿0.00000032	$0.02848 ₿0.00000030	$81.52K ₿0.67	$33.18M ₿339.69	$33.18M ₿339.69
879	Nym NYM	$0.04057 ₿0.0000033	1.52	$33.03M ₿2.39K	$0.04071 ₿0.0000033	$0.03988 ₿0.0000032	$1.83M ₿23.82	$40.57M ₿3.34K	$33.03M ₿2.39K
881	SaaSGo SAAS	$0.04049	41.43	$32.47M	$0.05302	$0.02766	$481.39K	$40.58M	$32.47M
882	ynETH MAX YNETHX	$2,725.48	7.86	$32.75M	$2,727.97	$2,509.57	$44.1K	$32.75M	$32.75M
883	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.22	$32.73M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.3M ₿55.45	$32.73M ₿483.34	$32.73M ₿0
884	Hex Trust USD USDX	$1	0.24	$32.71M	$1	$0.998	$4.71K	$32.71M	$32.71M
885	Stader MaticX MATICX	$0.2211 ₿0.000014	7.28	$32.62M ₿1.94K	$0.2213 ₿0.000014	$0.2043 ₿0.000014	$332.92K ₿5.02	$32.62M ₿1.94K	$32.62M ₿1.94K
887	Maverick Protocol MAV	$0.0504 ₿0.0000086	-3.82	$32.53M ₿2.16K	$0.0524 ₿0.0000092	$0.04703 ₿0.0000085	$57.29M ₿197.87	$100.77M ₿17.28K	$32.53M ₿2.16K
888	CargoX CXO	$0.193 ₿0.0000011	3.96	$32.28M ₿186.45	$0.1941	$0.185	$16.22K ₿0	$41.54M ₿239.94	$32.28M ₿186.45
889	Orchid Protocol OXT	$0.05454 ₿0.0000020	5.53	$32.2M ₿1.21K	$0.05454 ₿0.0000021	$0.05121 ₿0.0000020	$2.98M ₿80.8	$54.43M ₿2.04K	$32.2M ₿1.21K
890	PepeCoin PEPECOIN	$0.3437 ₿0.000097	7.46	$31.95M ₿0	$0.3455 ₿0.00010	$0.3185 ₿0.000090	$451.23K ₿141.64	$36.95M ₿12.9K	$31.95M ₿0
891	Ancient8 A8	$0.1064	1.45	$31.93M	$0.11	$0.1018	$7.73M	$106.4M	$31.93M
892	NodeAI GPU	$0.3392 ₿0.000029	11.86	$32.97M ₿2.7K	$0.3436 ₿0.000033	$0.2777 ₿0.000026	$5.46M ₿36.7	$33.79M ₿2.77K	$32.97M ₿2.7K
893	Ava AI AVA	$0.03184	29.44	$31.85M	$0.03189	$0.0246	$10.08M	$31.85M	$31.85M
894	Law Blocks LBT	$0.1296 ₿0.0000014	0.06	$31.76M ₿108.68	$0.1297 ₿0.0000014	$0.1294 ₿0.0000013	$313.41K ₿1.14	$129.64M ₿1.45K	$31.76M ₿108.68
895	Defiway DEFI	$0.3173	0.02	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3229 ₿0.0000029	$0.3021 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
899	Myria MYRIA	$0.00111 ₿0.00000012	9.46	$31.47M ₿2.16K	$0.001135 ₿0.00000013	$0.001009 ₿0.00000012	$1.61M ₿42.41	$55.62M ₿6.19K	$31.47M ₿2.16K
900	VeraOne VRO	$107.78 ₿0.0011	0.09	$31.46M ₿328.13	$112.69 ₿0.0011	$106.8 ₿0.0010	$34.66K ₿0.43	$31.46M ₿328.13	$31.46M ₿328.13
901	XION XION	$0.8803	4.41	$31.4M	$0.8856	$0.8234	$7.38M	$176.09M	$31.4M
902	Radicle RAD	$0.6312 ₿0.000036	4.46	$31.46M ₿1.84K	$0.6313 ₿0.000039	$0.6042 ₿0.000036	$8.62M ₿204.19	$63.13M ₿3.7K	$31.46M ₿1.84K
903	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$870.78K ₿624.59	$31.41M	$31.41M ₿0
904	Slash Vision Labs SVL	$0.006388	-1.23	$31.52M	$0.006556	$0.006349	$235.38K	$63.81M	$31.52M
905	MESSIER M87	$0.00003556 ₿0.000000000099	9.62	$31.43M ₿88.18	$0.00003551 ₿0.00000000010	$0.0000319 ₿0.000000000088	$751.46K ₿0.61	$31.43M ₿88.18	$31.43M ₿88.18
906	LOFI LOFI	$0.03132	14.56	$31.28M	$0.03137	$0.02642	$1.9M	$31.28M	$31.28M
907	Kujira KUJI	$0.2554 ₿0.000032	10.46	$31.26M ₿4.01K	$0.2555 ₿0.000034	$0.2199 ₿0.000032	$3.68K ₿16.02	$31.27M ₿4.01K	$31.26M ₿4.01K
908	Wojak WOJAK	$0.0004489 ₿0.0000000061	15.93	$31.18M ₿427.74	$0.0004539 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.47M ₿21.77	$31.18M ₿427.74	$31.18M ₿427.74
910	ParaSwap PSP	$0.02003 ₿0.00000056	7.66	$31.1M ₿713.12	$0.02006 ₿0.00000057	$0.01859 ₿0.00000055	$263.73K ₿3.06	$36.07M ₿1.02K	$31.1M ₿713.12
911	Dacxi DXI	$0.0009064 ₿0.0000000029	0.50	$31.13M ₿26.44	$0.000926 ₿0.000000010	$0.0008801 ₿0.0000000029	$362K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	AI Rig Complex ARC	$0.03116	23.62	$31.17M	$0.03115	$0.02513	$8.95M	$31.17M	$31.17M
914	Elastos ELA	$1.36 ₿0.000058	5.29	$31.1M ₿1.29K	$1.36 ₿0.000060	$1.29 ₿0.000058	$174.56K ₿13.5	$35.45M ₿1.5K	$31.1M ₿1.29K
916	Zeta ZEX	$0.1642	-2.59	$30.84M	$0.1701	$0.1575	$1.89M	$164.27M	$30.84M
918	IX Swap IXS	$0.1713 ₿0.0000088	9.58	$30.74M ₿1.47K	$0.1713 ₿0.0000092	$0.1527 ₿0.0000077	$114.84K ₿15.59	$30.74M ₿1.59K	$30.74M ₿1.47K
919	BakeryToken BAKE	$0.1059 ₿0.0000053	7.78	$30.57M ₿1.53K	$0.1059 ₿0.0000056	$0.09689 ₿0.0000052	$7.69M ₿194.08	$30.68M ₿1.47K	$30.57M ₿1.53K
921	MNEE USD Stablecoin MNEE	$0.9995	0.02	$30.35M	$1	$0.9968	$69.81K	$30.35M	$30.35M
922	DAO Maker DAO	$0.1219 ₿0.000021	3.49	$30.63M ₿5.09K	$0.122 ₿0.000022	$0.1165 ₿0.000021	$3.09M ₿127.14	$33.87M ₿6.04K	$30.63M ₿5.09K
924	Gems VIP GEMS	$0.05951	14.27	$30.34M	$0.06135	$0.05133	$4.83M	$49.82M	$30.34M
925	Suilend SEND	$0.4314	8.01	$30.34M	$0.4324	$0.3954	$1.38M	$43.01M	$30.34M
927	The Arena ARENA	$0.01136	11.21	$30.1M	$0.01144	$0.009902	$354.73K	$113.11M	$30.1M
928	Firmachain FCT	$0.02939 ₿0.0000010	8.08	$29.91M ₿873.46	$0.0301 ₿0.0000011	$0.02694 ₿0.0000010	$3.72M ₿329.29	$30.29M ₿881.15	$29.91M ₿873.46
929	Acala ACA	$0.02555 ₿0.0000022	6.36	$29.81M ₿2.13K	$0.02553 ₿0.0000024	$0.02401 ₿0.0000021	$3.33M ₿131.9	$40.88M ₿2.38K	$29.81M ₿2.13K
931	Zerebro ZEREBRO	$0.02976	9.00	$29.55M	$0.02978	$0.02705	$12M	$29.55M	$29.55M
933	Cross The Ages CTA	$0.05896	0.49	$29.43M	$0.05939	$0.05763	$903.51K	$29.48M	$29.43M
934	Parcl PRCL	$0.07286	18.37	$29.57M	$0.07237	$0.06108	$9.18M	$72.38M	$29.57M
935	ELYSIA EL	$0.004317 ₿0.00000017	3.64	$29.39M ₿1.18K	$0.004342 ₿0.00000018	$0.004125 ₿0.00000017	$1.03M ₿41.54	$29.39M ₿1.18K	$29.39M ₿1.18K
936	BOBO Coin BOBO	$0.0000004405 ₿0.000000000019	13.59	$29.27M ₿0	$0.0000004432 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.18M ₿40.9	$29.3M ₿1.3K	$29.27M ₿0
937	Aquarius AQUA	$0.0008395 ₿0.000000015	4.75	$29.27M ₿343.35	$0.0008428 ₿0.000000015	$0.0008015 ₿0.000000014	$129K ₿2.36	$83.93M ₿1.54K	$29.27M ₿343.35
939	dForce Token DF	$0.02928 ₿0.00000088	1.26	$29.29M ₿617.93	$0.02931 ₿0.00000090	$0.02826 ₿0.00000087	$1.99M ₿55.38	$29.29M ₿882.78	$29.29M ₿617.93
940	AUKI AUKI	$0.01316	9.78	$29.21M	$0.01351	$0.0117	$83.28K	$131.29M	$29.21M
941	Syscoin SYS	$0.03548 ₿0.0000039	9.56	$29.19M ₿3.05K	$0.03564 ₿0.0000040	$0.03196 ₿0.0000038	$2.44M ₿66.87	$29.19M ₿3.09K	$29.19M ₿3.05K
942	Mr. Miggles MIGGLES	$0.03053	15.54	$29.27M	$0.0315	$0.02624	$3.38M	$29.27M	$29.27M
943	Swarms SWARMS	$0.02903	51.16	$29.12M	$0.02988	$0.01851	$22.93M	$29.12M	$29.12M
944	Hypurr Fun HFUN	$29.24	1.25	$29.15M	$29.41	$28.67	$186.28K	$29.15M	$29.15M
945	Kyros Restaked SOL KYSOL	$186.34	5.05	$29.09M	$186.17	$177.39	$281.44K	$29.09M	$29.09M
946	OHO Blockchain OHO	$0.001204 ₿0.000000010	3.66	$29.03M ₿265.16	$0.001206 ₿0.000000011	$0.001157 ₿0.000000010	$201.76K ₿22.1	$54.11M ₿494.42	$29.03M ₿265.16
947	Puffer PUFFER	$0.165	9.00	$28.98M	$0.1655	$0.149	$16.87M	$164.7M	$28.98M
948	Alpha Quark Token AQT	$1.07 ₿0.000025	18.82	$28.82M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$9.28M ₿45.39	$32.26M ₿767.78	$28.82M ₿685.38
949	Gearbox GEAR	$0.002878 ₿0.00000043	6.71	$28.76M ₿2.24K	$0.002885 ₿0.00000044	$0.002695 ₿0.00000041	$727.07K ₿28.17	$28.76M ₿4.35K	$28.76M ₿2.24K
951	VitaDAO VITA	$1.13 ₿0.000039	11.91	$28.68M ₿1.04K	$1.13 ₿0.000040	$1 ₿0.000038	$1.67M ₿5.88	$30.81M ₿1.09K	$28.68M ₿1.04K
953	Hooked Protocol HOOK	$0.1053 ₿0.000018	-2.31	$28.48M ₿2.68K	$0.1088 ₿0.000019	$0.09041 ₿0.000018	$50.31M ₿180.11	$52.74M ₿9.25K	$28.48M ₿2.68K
954	Morphware XMW	$0.03639	14.65	$28.39M	$0.03665	$0.03118	$623.11K	$44.85M	$28.39M
955	Shardus ULT	$0.0647 ₿0.0000027	4.01	$28.39M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.15K ₿0.15	$64.59M ₿2.77K	$28.39M ₿1.22K
956	ORIGYN OGY	$0.003169 ₿0.00000015	7.14	$28.31M ₿0	$0.003272 ₿0.00000016	$0.00294 ₿0.00000015	$310.84K ₿3.26	$32.97M	$28.31M ₿0
957	Pirate Chain ARRR	$0.1439 ₿0.0000031	-0.20	$28.24M ₿609.89	$0.1453 ₿0.0000032	$0.1426 ₿0.0000028	$206.21K ₿1.52	$28.78M ₿621.66	$28.24M ₿609.89
958	LimeWire LMWR	$0.08097 ₿0.000019	4.19	$28.2M ₿1.1K	$0.08184 ₿0.000020	$0.0777 ₿0.000018	$1.84M ₿73.78	$51.26M ₿15.54K	$28.2M ₿1.1K
959	NFPrompt NFP	$0.05967 ₿0.0000093	8.56	$28.17M ₿0	$0.05977 ₿0.000010	$0.05252 ₿0.0000092	$8.28M ₿321.33	$59.58M ₿6.64K	$28.17M ₿0
960	stake.link SDL	$0.4846 ₿0.0000077	6.01	$28.11M ₿111.98	$0.4951 ₿0.0000078	$0.4477 ₿0.0000076	$5.23K ₿0	$48.43M ₿769.09	$28.11M ₿111.98
961	sETH SETH	$2,423.16 ₿0.050	7.30	$28.07M ₿622.47	$2,434.37 ₿0.051	$2,239.68 ₿0.050	$1.56K ₿3.14	$28.07M ₿622.47	$28.07M ₿622.47
962	inSure DeFi SURE	$0.001057 ₿0.000000094	16.21	$28M ₿2.51K	$0.001057 ₿0.000000097	$0.0008355 ₿0.000000085	$316.48 ₿19.21	$93.05M ₿8.34K	$28M ₿2.51K
963	Layer3 L3	$0.04266	7.26	$27.98M	$0.04367	$0.03975	$8.49M	$142.3M	$27.98M
964	Mossland MOC	$0.0644 ₿0.0000017	9.33	$27.79M ₿715.01	$0.06642 ₿0.0000017	$0.05886 ₿0.0000017	$17.42M ₿32.73	$32.2M ₿866.7	$27.79M ₿715.01
965	NEM XEM	$0.003066 ₿0.00000068	3.59	$27.6M ₿6.15K	$0.003169 ₿0.00000071	$0.002503 ₿0.00000067	$7.61M ₿97.18	$27.6M ₿6.15K	$27.6M ₿6.15K
966	Poollotto.finance PLT	$1.73 ₿0.000021	0.98	$27.56M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$69.86 ₿3.39	$33.41M ₿411.73	$27.56M ₿320.3
967	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	4.52	$27.61M ₿874.38	$2.41 ₿0.000086	$2.28 ₿0.000082	$1.91M ₿55.33	$36.87M ₿1.27K	$27.61M ₿874.38
968	DUSK Network DUSK	$0.05504 ₿0.0000064	8.57	$27.5M ₿2.94K	$0.05506 ₿0.0000070	$0.04998 ₿0.0000063	$3.76M ₿331.1	$27.5M ₿3.22K	$27.5M ₿2.94K
969	Pixels PIXEL	$0.03556 ₿0.0000090	15.92	$27.34M ₿7.02K	$0.03583 ₿0.0000094	$0.03063 ₿0.0000087	$22.64M ₿1.24K	$177.31M ₿45.49K	$27.34M ₿7.02K
971	miMatic MIMATIC	$0.9941 ₿0.000012	0.10	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9928 ₿0.000011	$23.91K ₿0.48	$300.61M ₿3.67K	$27.4M ₿333.54
972	DexTools DEXT	$0.348 ₿0.000013	3.90	$27.38M ₿1.17K	$0.3514 ₿0.000013	$0.3274 ₿0.000012	$494.18K ₿7.7	$42M ₿1.75K	$27.38M ₿1.17K
974	Stader SD	$0.4502 ₿0.000014	13.25	$27.32M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$4.8M ₿16.63	$54.02M ₿2.14K	$27.32M ₿536.94
977	A Hunters Dream CAW	$0.00000004245 ₿0.0000000000015	7.06	$27.03M ₿986.9	$0.00000004259 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$653.01K ₿34.07	$28.31M ₿1.03K	$27.03M ₿986.9
978	Marcopolo MAPO	$0.004585 ₿0.00000046	0.95	$27.04M ₿1.1K	$0.004604 ₿0.00000046	$0.004496 ₿0.00000043	$1.77M ₿52.38	$44.44M ₿1.25K	$27.04M ₿1.1K
980	McDull (Meme) MCDULL	$0.000003029	4.75	$26.93M	$0.00000304	$0.000002889	$21.44K	$26.93M	$26.93M
981	CoinMetro XCM	$0.08886 ₿0.0000012	2.85	$26.86M ₿371.1	$0.08928 ₿0.0000012	$0.08502 ₿0.0000012	$130.91K ₿0.05	$28.3M ₿403.41	$26.86M ₿371.1
984	NEURALAI NEURAL	$2.67 ₿0.000014	31.82	$26.7M ₿0	$2.69 ₿0.000016	$1.99 ₿0.000010	$220.61K ₿9.18	$26.7M ₿153.26	$26.7M ₿0
985	Bluefin BLUE	$0.0878	7.91	$26.69M	$0.08806	$0.08067	$7.02M	$87.33M	$26.69M
988	Radiant Capital RDNT	$0.02065 ₿0.0000043	8.54	$26.53M ₿2.11K	$0.02066 ₿0.0000045	$0.01863 ₿0.0000043	$7.46M ₿328.55	$30.81M ₿4.34K	$26.53M ₿2.11K
990	AhaToken AHT	$0.003928 ₿0.00000013	10.30	$26.48M ₿676.24	$0.004067 ₿0.00000014	$0.00356 ₿0.00000013	$11.05M ₿139.1	$30.49M ₿1.07K	$26.48M ₿676.24
992	Pangolin PNG	$0.1205 ₿0.0000069	6.61	$26.5M ₿1.49K	$0.1211 ₿0.0000075	$0.1121 ₿0.0000068	$918.49K ₿50.94	$64.7M ₿3.74K	$26.5M ₿1.49K
993	Groestlcoin GRS	$0.3002 ₿0.0000094	8.20	$26.36M ₿805.4	$0.3082 ₿0.0000098	$0.2757 ₿0.0000094	$2.9M ₿47.71	$26.39M ₿997.01	$26.36M ₿805.4
996	SaucerSwap SAUCE	$0.03187 ₿0.0000017	8.89	$26.36M ₿1.11K	$0.03205 ₿0.0000018	$0.02927 ₿0.0000017	$128.19K ₿27.61	$31.88M ₿1.79K	$26.36M ₿1.11K
998	Milady Cult Coin CULT	$0.0006053	29.38	$26.31M	$0.0006089	$0.0004617	$2.66M	$60.57M	$26.31M
999	Alien Worlds TLM	$0.004507 ₿0.00000033	11.16	$26.29M ₿1.37K	$0.004504 ₿0.00000036	$0.004009 ₿0.00000033	$6.78M ₿155.6	$30.27M ₿2.12K	$26.29M ₿1.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}