Página de Resultados 8 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	USUALx USUALX	$0.04191	2.55	$20.92M	$0.04327	$0.04053	$6.45K	$20.92M	$20.92M
1102	Metadium META	$0.01213 ₿0.00000084	2.77	$20.92M ₿1.43K	$0.01251 ₿0.00000086	$0.0118 ₿0.00000068	$394.24K ₿2.96K	$24.28M ₿1.68K	$20.92M ₿1.43K
1104	World of Dypians WOD	$0.06226	-2.12	$20.86M	$0.06376	$0.0618	$21.19M	$62.24M	$20.86M
1105	SuperRare RARE	$0.02545 ₿0.0000024	3.23	$20.84M ₿1.66K	$0.02695 ₿0.0000026	$0.02443 ₿0.0000024	$14.25M ₿176.72	$25.43M ₿2.42K	$20.84M ₿1.66K
1106	Propy PRO	$0.3584 ₿0.000038	7.59	$20.75M ₿2.21K	$0.3668 ₿0.000040	$0.3283 ₿0.000036	$6.25M ₿140.66	$35.84M ₿3.81K	$20.75M ₿2.21K
1108	Electronic USD EUSD	$0.9992 ₿0.000014	-0.03	$20.66M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$499.02K ₿6.75	$20.66M ₿322.2	$20.66M ₿322.2
1110	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	-0.10	$20.59M ₿874.38	$1.81 ₿0.000086	$1.77 ₿0.000082	$1.79M ₿55.33	$27.39M ₿1.27K	$20.59M ₿874.38
1111	Shardus ULT	$0.04668 ₿0.0000027	1.21	$20.56M ₿1.22K	$0.04677 ₿0.0000028	$0.04612 ₿0.0000027	$10.36 ₿0.15	$46.77M ₿2.77K	$20.56M ₿1.22K
1113	Zircuit ZRC	$0.009345	0.79	$20.52M	$0.009474	$0.009162	$5.96M	$93.47M	$20.52M
1114	Wrapped QUIL QUIL	$0.02271	13.04	$20.51M	$0.02311	$0.02009	$210.36K	$20.51M	$20.51M
1115	Aquarius AQUA	$0.0005699 ₿0.000000015	6.04	$20.48M ₿343.35	$0.0005704 ₿0.000000015	$0.0005338 ₿0.000000014	$170.74K ₿2.36	$57M ₿1.54K	$20.48M ₿343.35
1116	Inverse Finance INV	$34.23 ₿0.00083	1.29	$20.47M ₿428.1	$34.45 ₿0.00084	$33.6 ₿0.00079	$95.62K ₿8.13	$24.64M ₿460.39	$20.47M ₿428.1
1121	Tribe TRIBE	$0.4927 ₿0.0000070	-0.47	$20.26M ₿3.2K	$0.4962 ₿0.0000072	$0.4851 ₿0.0000069	$68.16K ₿1.5	$494.17M ₿7.03K	$20.26M ₿3.2K
1125	Vestra DAO VSTR	$0.01255	-0.27	$20.16M	$0.01308	$0.01215	$50.99K	$628.61M	$20.16M
1126	FunFair FUN	$0.001899 ₿0.00000010	-0.27	$20.16M ₿1.12K	$0.001925 ₿0.00000010	$0.001866 ₿0.000000098	$4.16M ₿113.44	$20.92M ₿1.16K	$20.16M ₿1.12K
1129	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,825.62	2.77	$20.1M	$2,850.63	$2,735.99	$37.89K	$20.1M	$20.1M
1130	Hypurr Fun HFUN	$20.07	0.27	$20.08M	$20.43	$19.9	$171.1K	$20.08M	$20.08M
1131	GME (Ethereum) GME	$0.00004866	-5.85	$20.03M	$0.00005268	$0.00004809	$285.72K	$20.03M	$20.03M
1135	PolySwarm NCT	$0.01051 ₿0.00000042	1.08	$19.82M ₿731.48	$0.01085 ₿0.00000044	$0.01039 ₿0.00000041	$147.97K ₿13.47	$19.83M ₿799.02	$19.82M ₿731.48
1136	Nosana NOS	$0.237 ₿0.000042	3.16	$19.77M ₿3.53K	$0.2437 ₿0.000044	$0.2288 ₿0.000041	$453.09K ₿23.57	$23.7M ₿4.24K	$19.77M ₿3.53K
1139	LUKSO LYX	$0.6475 ₿0.000062	3.83	$19.58M ₿1.89K	$0.6754 ₿0.000063	$0.6215 ₿0.000060	$1.29M ₿8.72	$27M ₿2.62K	$19.58M ₿1.89K
1142	Act I The AI Prophecy ACT	$0.02045	1.98	$19.47M	$0.02127	$0.01975	$26.36M	$19.47M	$19.47M
1143	Phoenix PHB	$0.3231 ₿0.000031	2.24	$19.45M ₿1.56K	$0.3362 ₿0.000034	$0.3091 ₿0.000031	$8.15M ₿119.2	$19.45M ₿1.56K	$19.45M ₿1.56K
1145	Syscoin SYS	$0.0228 ₿0.0000039	2.22	$19.3M ₿3.05K	$0.02298 ₿0.0000040	$0.02212 ₿0.0000038	$3.66M ₿66.87	$19.3M ₿3.09K	$19.3M ₿3.05K
1146	L2 Standard Bridged WETH (Blast) WETH	$2,822.25	2.53	$19.28M	$2,862.01	$2,738.07	$47.85K	$19.28M	$19.28M
1152	Bityuan BTY	$0.02699 ₿0.000018	-1.35	$19.01M ₿0	$0.02803 ₿0.	$0.02646 ₿0.	$140.2K ₿0	$19.01M	$19.01M ₿0
1153	Everscale EVER	$0.00953 ₿0.00000048	-0.97	$19M ₿953.32	$0.009713 ₿0.00000051	$0.009351 ₿0.00000048	$50.06K ₿1.96	$20.26M ₿1.02K	$19M ₿953.32
1155	AMATERASU OMIKAMI OMIKAMI	$0.01891 ₿0.000000039	126.03	$18.9M ₿39.87	$0.02056 ₿0.000000042	$0.008352 ₿0.000000039	$257.79K ₿0.19	$18.9M ₿39.87	$18.9M ₿39.87
1157	Polyhedra Network ZKJ	$0.04692 ₿0.000036	1.18	$18.87M ₿0	$0.04777 ₿0.000040	$0.04574 ₿0.000036	$3.12M ₿485.7	$47M ₿32.51K	$18.87M ₿0
1159	DeGate DG	$0.04861 ₿0.0000016	0.13	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0483 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1160	Thales THALES	$0.2912 ₿0.0000046	2.62	$18.75M ₿251.12	$0.2931 ₿0.0000047	$0.2831 ₿0.0000046	$396.43 ₿1.62	$29.21M ₿453.28	$18.75M ₿251.12
1161	dogi DOGI	$0.8968 ₿0.000026	62.35	$18.73M ₿0	$1.11 ₿0.000029	$0.08063 ₿0.000025	$174.5 ₿4.64	$18.73M	$18.73M ₿0
1162	SideShift Token XAI	$0.1208 ₿0.0000027	-2.63	$18.7M ₿360.39	$0.125 ₿0.0000027	$0.1201 ₿0.0000026	$7.12K ₿0.14	$25.55M ₿568.86	$18.7M ₿360.39
1165	McDull (Meme) MCDULL	$0.000002099	2.66	$18.65M	$0.00000211	$0.00000202	$35.23K	$18.65M	$18.65M
1167	Mobox MBOX	$0.03714 ₿0.0000060	2.64	$18.59M ₿1.67K	$0.03938 ₿0.0000061	$0.03596 ₿0.0000059	$13.69M ₿151.62	$20.44M ₿2.36K	$18.59M ₿1.67K
1168	Access Protocol ACS	$0.0004098 ₿0.000000046	0.04	$18.48M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.08M ₿26.63	$37.05M ₿4.02K	$18.48M ₿1.6K
1173	Scroll SCR	$0.0965	0.79	$18.38M	$0.09767	$0.09475	$4.9M	$96.73M	$18.38M
1175	Fusionist ACE	$0.2245 ₿0.00012	2.09	$18.29M ₿0	$0.2393 ₿0.00013	$0.2171 ₿0.00012	$10.8M ₿519.9	$32.97M ₿17.9K	$18.29M ₿0
1176	Stader MaticX MATICX	$0.1591 ₿0.000014	1.45	$18.26M ₿1.94K	$0.1599 ₿0.000014	$0.1546 ₿0.000014	$2.44K ₿5.02	$18.26M ₿1.94K	$18.26M ₿1.94K
1180	Clash of Lilliput COL	$0.2201 ₿0.000011	3.36	$18.07M ₿985.26	$0.2204 ₿0.000012	$0.2042 ₿0.000011	$3.79K ₿1.52	$220.13M ₿12.01K	$18.07M ₿985.26
1181	Achain ACT	$0.02062 ₿0.000000025	3.75	$18.04M ₿21.44	$0.02147 ₿0.000000025	$0.01958 ₿0.000000024	$403.91K ₿6.36	$21.04M ₿25	$18.04M ₿21.44
1186	Humans.ai HEART	$0.002289 ₿0.00000039	3.02	$17.85M ₿2.21K	$0.002309 ₿0.00000043	$0.002212 ₿0.00000038	$356.25K ₿8.91	$17.85M ₿3.09K	$17.85M ₿2.21K
1188	Ski Mask Dog SKI	$0.01784	14.91	$17.82M	$0.01795	$0.01536	$630.17K	$17.82M	$17.82M
1189	Thena THE	$0.1497 ₿0.0000075	2.02	$17.8M ₿209.47	$0.1505 ₿0.0000078	$0.1452 ₿0.0000074	$6.67M ₿16.64	$40.4M ₿1.14K	$17.8M ₿209.47
1194	Compound Dai CDAI	$0.02504 ₿0.00000034	0.03	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$308.96 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1195	SuperWalk GRND GRND	$0.02469 ₿0.0000026	3.61	$17.49M ₿115.72	$0.02533 ₿0.0000026	$0.02375 ₿0.0000025	$167.8K ₿1.26	$24.41M ₿2.61K	$17.49M ₿115.72
1197	PepeCoin PEPECOIN	$0.1815 ₿0.000097	1.58	$17.42M ₿0	$0.186 ₿0.00010	$0.1782 ₿0.000090	$289.3K ₿141.64	$19.54M ₿12.9K	$17.42M ₿0
1198	Klever KLV	$0.001927 ₿0.000000050	0.85	$17.4M ₿455.86	$0.00201 ₿0.	$0.001894 ₿0.	$2.41M ₿0	$17.4M ₿455.85	$17.4M ₿455.86
1201	Orchid Protocol OXT	$0.029 ₿0.0000020	1.33	$17.18M ₿1.21K	$0.02911 ₿0.0000021	$0.02848 ₿0.0000020	$1.47M ₿80.8	$29.05M ₿2.04K	$17.18M ₿1.21K
1202	CoinMetro XCM	$0.05679 ₿0.0000012	-3.84	$17.17M ₿371.1	$0.05972 ₿0.0000012	$0.05609 ₿0.0000012	$16.32K ₿0.05	$17.86M ₿403.41	$17.17M ₿371.1
1203	Cudos CUDOS	$0.002325 ₿0.00000031	6.25	$17.15M ₿2.14K	$0.003309 ₿0.00000032	$0.002178 ₿0.00000030	$2.29K ₿33.39	$21.67M ₿2.86K	$17.15M ₿2.14K
1204	EthicHub ETHIX	$0.2426 ₿0.0000030	0.77	$17.1M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$1.5K ₿0.01	$24.25M ₿304.82	$17.1M ₿214.89
1205	OORT OORT	$0.0264 ₿0.0000073	-0.12	$17.08M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$274.1K ₿83.41	$52.67M ₿14.72K	$17.08M ₿476.35
1206	BXN BXN	$0.001089 ₿0.000000095	3.22	$17.05M ₿0	$0.00109 ₿0.00000010	$0.001053 ₿0.000000081	$464.06K ₿14.2	$54.47M ₿134.43K	$17.05M ₿0
1207	Lido Staked SOL STSOL	$160.45 ₿0.0028	4.13	$17.05M ₿11.19K	$161.06 ₿0.0030	$152.87 ₿0.0028	$87.14K ₿1.88	$17.05M ₿11.19K	$17.05M ₿11.19K
1208	Apu Apustaja APU	$0.00005037 ₿0.0000000056	16.17	$17.01M ₿0	$0.00005076 ₿0.0000000061	$0.00004288 ₿0.0000000036	$951.33K ₿82.68	$17.01M ₿2.42K	$17.01M ₿0
1210	The Innovation Game TIG	$0.6788	19.49	$16.99M	$0.6989	$0.5556	$731.14K	$31.59M	$16.99M
1217	Mango Markets MNGO	$0.015 ₿0.00000051	-0.04	$16.77M ₿666.43	$0.01538 ₿0.00000051	$0.01499 ₿0.00000032	$448.47 ₿17.03	$75.02M ₿2.56K	$16.77M ₿666.43
1221	TrustToken TRU	$0.01248 ₿0.0000019	1.95	$16.65M ₿2.18K	$0.01259 ₿0.0000020	$0.01223 ₿0.0000019	$3.37M ₿296.08	$16.83M ₿2.4K	$16.65M ₿2.18K
1222	NFPrompt NFP	$0.03106 ₿0.0000093	2.84	$16.63M ₿0	$0.03182 ₿0.000010	$0.02994 ₿0.0000092	$3.45M ₿321.33	$31.1M ₿6.64K	$16.63M ₿0
1223	Fuel Network FUEL	$0.002581	3.61	$16.62M	$0.00271	$0.002323	$2.01M	$26M	$16.62M
1224	Gearbox GEAR	$0.00166 ₿0.00000043	0.19	$16.61M ₿2.24K	$0.001728 ₿0.00000044	$0.001631 ₿0.00000041	$464.53K ₿28.17	$16.61M ₿4.35K	$16.61M ₿2.24K
1225	AdEx ADX	$0.1122 ₿0.0000039	2.08	$16.6M ₿571.75	$0.1128 ₿0.0000042	$0.1087 ₿0.0000039	$2.85M ₿150.67	$16.84M ₿595.38	$16.6M ₿571.75
1226	Radicle RAD	$0.3326 ₿0.000036	2.51	$16.58M ₿1.84K	$0.3344 ₿0.000039	$0.3234 ₿0.000036	$2.86M ₿204.19	$33.27M ₿3.7K	$16.58M ₿1.84K
1230	PAAL AI PAAL	$0.01841 ₿0.0000081	6.72	$16.5M ₿5.33K	$0.01849 ₿0.0000089	$0.01715 ₿0.0000081	$2.14M ₿80.85	$18.38M ₿8.18K	$16.5M ₿5.33K
1232	Thought THT	$0.02921 ₿0.0000012	-8.81	$16.42M ₿542.65	$0.03248 ₿0.0000013	$0.02921 ₿0.0000011	$5.72K ₿0.61	$46.61M ₿1.78K	$16.42M ₿542.65
1233	Rei REI	$0.01642	38.87	$16.32M	$0.0163	$0.01166	$407.03K	$16.32M	$16.32M
1234	Ninja Squad Token NST	$1.89 ₿0.000086	3.81	$16.3M ₿0	$1.91 ₿0.00010	$1.8 ₿0.000067	$118.06K ₿46.35	$16.3M ₿175.04	$16.3M ₿0
1235	Mossland MOC	$0.0371 ₿0.0000017	6.83	$16.28M ₿715.01	$0.03859 ₿0.0000017	$0.0347 ₿0.0000017	$2.51M ₿32.73	$18.56M ₿866.7	$16.28M ₿715.01
1237	Hamster Kombat HMSTR	$0.0002528 ₿0.000000016	0.48	$16.26M	$0.0002557	$0.0002498	$5.03M	$25.26M	$16.26M
1242	Coinweb CWEB	$0.002525 ₿0.00000016	3.29	$16.15M ₿766.89	$0.00261 ₿0.00000017	$0.00244 ₿0.00000016	$139.34K ₿2.15	$19.19M ₿1.28K	$16.15M ₿766.89
1244	XION XION	$0.365	3.18	$16.1M	$0.3659	$0.3478	$8.96M	$73.06M	$16.1M
1246	DAO Maker DAO	$0.06401 ₿0.000021	3.69	$16.09M ₿5.09K	$0.06429 ₿0.000022	$0.06121 ₿0.000021	$542.17K ₿127.14	$17.8M ₿6.04K	$16.09M ₿5.09K
1247	Alpha Quark Token AQT	$0.6012 ₿0.000025	6.02	$16.09M ₿685.38	$0.6195 ₿0.000025	$0.5667 ₿0.000025	$3.94M ₿45.39	$18M ₿767.78	$16.09M ₿685.38
1248	HOPR HOPR	$0.0299 ₿0.0000019	0.12	$16.07M ₿855.33	$0.0303 ₿0.0000020	$0.02963 ₿0.0000019	$121.06K ₿10.24	$16.84M ₿880.4	$16.07M ₿855.33
1252	Zeta ZEX	$0.08538	-1.74	$16.03M	$0.08794	$0.08507	$519.83K	$85.38M	$16.03M
1253	Minswap MIN	$0.00911 ₿0.00000048	3.04	$16.02M ₿549.59	$0.009208 ₿0.00000051	$0.008683 ₿0.00000048	$109.75K ₿0.79	$22.79M ₿1.45K	$16.02M ₿549.59
1254	Hey Anon ANON	$1.19	2.56	$16.01M	$1.21	$1.16	$511.06K	$25.02M	$16.01M
1256	Just a chill guy CHILLGUY	$0.01595	2.38	$15.99M	$0.0165	$0.01523	$5.33M	$15.99M	$15.99M
1257	Stader SD	$0.2411 ₿0.000014	3.87	$15.94M ₿536.94	$0.2508 ₿0.000014	$0.2297 ₿0.000013	$2.74M ₿16.63	$29M ₿2.14K	$15.94M ₿536.94
1258	Maya Protocol CACAO	$0.1593 ₿0.000017	7.32	$15.93M ₿1.73K	$0.1599 ₿0.000018	$0.1464 ₿0.000016	$2.64M ₿16.88	$15.93M ₿1.73K	$15.93M ₿1.73K
1259	Acala ACA	$0.01355 ₿0.0000022	2.39	$15.88M ₿2.13K	$0.01374 ₿0.0000024	$0.01314 ₿0.0000021	$2.31M ₿131.9	$21.78M ₿2.38K	$15.88M ₿2.13K
1261	Alien Worlds TLM	$0.00259 ₿0.00000033	6.58	$15.82M ₿1.37K	$0.003026 ₿0.00000036	$0.002411 ₿0.00000033	$28.05M ₿155.6	$17.66M ₿2.12K	$15.82M ₿1.37K
1262	Ice Open Network ICE	$0.002347 ₿0.000000062	5.78	$15.81M ₿410.29	$0.002659 ₿0.000000064	$0.002107 ₿0.000000061	$9.74M ₿360.15	$49.24M ₿1.31K	$15.81M ₿410.29
1263	Redbelly Network RBNT	$0.006448	4.75	$15.8M	$0.006591	$0.006029	$202.64K	$64.47M	$15.8M
1264	TARS AI TAI	$0.027	3.93	$15.78M	$0.02705	$0.02552	$2.09M	$24.07M	$15.78M
1270	OpenServ SERV	$0.02148	2.04	$15.69M	$0.02224	$0.02075	$113.22K	$21.49M	$15.69M
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.04	$15.69M	$1	$0.9952	$188.8K	$15.69M	$15.69M
1272	Infrared BGT IBGT	$1.01	-0.30	$15.68M	$1.06	$0.9954	$311.07K	$15.68M	$15.68M
1275	Stake DAO SDT	$0.2352 ₿0.0000040	2.65	$15.62M ₿220.04	$0.2368 ₿0.0000041	$0.2273 ₿0.0000039	$3.02K ₿0.03	$16.13M ₿257.26	$15.62M ₿220.04
1276	Dimitra DMTR	$0.02301 ₿0.0000028	-0.44	$15.58M ₿1.47K	$0.02439 ₿0.0000030	$0.02279 ₿0.0000028	$379.8K ₿26.4	$22.33M ₿1.47K	$15.58M ₿1.47K
1279	Gitcoin GTC	$0.1599 ₿0.000025	3.27	$15.54M ₿1.58K	$0.1615 ₿0.000027	$0.1538 ₿0.000025	$1.46M ₿124.59	$16.13M ₿2.59K	$15.54M ₿1.58K
1280	Helium Mobile MOBILE	$0.0002492 ₿0.000000041	4.17	$15.53M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$730.56K ₿77.31	$57.1M ₿9.46K	$15.53M ₿3.57K
1281	ThunderCore TT	$0.001197 ₿0.000000080	4.39	$15.47M ₿888.91	$0.001465 ₿0.000000084	$0.001131 ₿0.000000078	$6.69M ₿1.85	$15.47M ₿888.91	$15.47M ₿888.91
1284	WEMIX Dollar WEMIX$	$1.06 ₿0.000038	3.34	$15.4M ₿410.77	$1.06 ₿0.	$0.9719 ₿0.	$86.03K ₿0	$15.4M ₿453.2	$15.4M ₿410.77
1285	Iron Fish IRON	$0.2219 ₿0.000025	1.07	$15.37M ₿550.08	$0.2274 ₿0.000025	$0.2182 ₿0.000024	$442.8K ₿7.6	$15.37M ₿1.32K	$15.37M ₿550.08
1286	Stader BNBx BNBX	$936.15 ₿0.0092	2.22	$15.35M ₿420.61	$937.85 ₿0.0092	$909.68 ₿0.0089	$283.1 ₿2.47	$0	$15.35M ₿420.61
1289	Cronos zkEVM CRO ZKCRO	$0.1179	9.30	$15.33M	$0.1219	$0.1074	$261.86	$15.33M	$15.33M
1292	Melon MLN	$5.11 ₿0.00037	-0.77	$15.29M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.76M ₿388.91	$15.29M ₿1K	$15.29M ₿546.84
1294	Penpie PNP	$2.1 ₿0.000068	1.69	$15.25M ₿313.31	$2.16 ₿0.000071	$2.01 ₿0.000052	$13.74K ₿5.25	$21.01M ₿683.99	$15.25M ₿313.31
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}