Página de Resultados 8 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	Boba Network BOBA	$0.04522 ₿0.0000071	-0.16	$22.32M ₿2.75K	$0.04587 ₿0.0000074	$0.04502 ₿0.0000071	$3.54M ₿655.27	$22.61M ₿3.61K	$22.32M ₿2.75K
1095	Stader SD	$0.3323 ₿0.000014	32.04	$22.27M ₿536.94	$0.3961 ₿0.000014	$0.2437 ₿0.000013	$35.39M ₿16.63	$40.21M ₿2.14K	$22.27M ₿536.94
1100	Abelian ABEL	$0.1711 ₿0.0000067	-1.74	$22.21M ₿609.52	$0.1758 ₿0.0000072	$0.1709 ₿0.0000060	$76.69K ₿2.32	$38.54M ₿1.53K	$22.21M ₿609.52
1102	Maverick Protocol MAV	$0.02925 ₿0.0000086	-7.05	$22.05M ₿2.16K	$0.03147 ₿0.0000092	$0.02919 ₿0.0000085	$7.74M ₿197.87	$58.49M ₿17.28K	$22.05M ₿2.16K
1103	Shardus ULT	$0.05012 ₿0.0000027	2.82	$22.03M ₿1.22K	$0.05013 ₿0.0000028	$0.04875 ₿0.0000027	$15.29 ₿0.15	$50.13M ₿2.77K	$22.03M ₿1.22K
1104	Impossible Finance Launchpad IDIA	$0.02926 ₿0.0000011	-6.04	$21.9M ₿827.24	$0.03122 ₿0.0000011	$0.02904 ₿0.0000010	$13.31K ₿1.17	$29.26M ₿1.11K	$21.9M ₿827.24
1105	BabyBoomToken BBT	$0.1617	-9.68	$21.83M	$0.182	$0.1562	$264.42K	$161.73M	$21.83M
1108	SuperRare RARE	$0.02635 ₿0.0000024	3.47	$21.62M ₿1.66K	$0.02653 ₿0.0000026	$0.02528 ₿0.0000024	$6.3M ₿176.72	$26.37M ₿2.42K	$21.62M ₿1.66K
1110	Aquarius AQUA	$0.0005979 ₿0.000000015	3.86	$21.47M ₿343.35	$0.0006016 ₿0.000000015	$0.0005708 ₿0.000000014	$320.99K ₿2.36	$59.78M ₿1.54K	$21.47M ₿343.35
1111	Vanar Chain VANRY	$0.01092 ₿0.0000031	3.33	$21.37M ₿4.38K	$0.01105 ₿0.0000033	$0.01027 ₿0.0000031	$3.75M ₿277.07	$22.84M ₿4.38K	$21.37M ₿4.38K
1115	Metadium META	$0.01236 ₿0.00000084	3.04	$21.32M ₿1.43K	$0.01247 ₿0.00000086	$0.0119 ₿0.00000068	$172.68K ₿2.96K	$24.74M ₿1.68K	$21.32M ₿1.43K
1116	Clash of Lilliput COL	$0.2595 ₿0.000011	10.52	$21.31M ₿985.26	$0.2699 ₿0.000012	$0.2348 ₿0.000011	$13.31K ₿1.52	$259.6M ₿12.01K	$21.31M ₿985.26
1118	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,030.74	4.24	$21.23M	$3,062.1	$2,895.44	$51.33K	$21.23M	$21.23M
1119	Just a chill guy CHILLGUY	$0.02124	16.95	$21.19M	$0.02123	$0.01796	$14.73M	$21.19M	$21.19M
1122	GME (Ethereum) GME	$0.00005103	-3.90	$20.99M	$0.00005767	$0.0000488	$390.14K	$20.99M	$20.99M
1124	Apu Apustaja APU	$0.00006195 ₿0.0000000056	9.75	$20.95M ₿0	$0.00006495 ₿0.0000000061	$0.00005437 ₿0.0000000036	$1.24M ₿82.68	$20.95M ₿2.42K	$20.95M ₿0
1126	PONKE PONKE	$0.0376 ₿0.00000082	1.51	$20.95M ₿412.31	$0.03908 ₿0.00000096	$0.03687 ₿0.00000082	$7.61M ₿46.19	$20.95M ₿458.12	$20.95M ₿412.31
1129	Act I The AI Prophecy ACT	$0.02198	4.57	$20.86M	$0.02225	$0.0208	$25.8M	$20.86M	$20.86M
1131	PolySwarm NCT	$0.01097 ₿0.00000042	2.60	$20.72M ₿731.48	$0.01112 ₿0.00000044	$0.01049 ₿0.00000041	$251.05K ₿13.47	$20.72M ₿799.02	$20.72M ₿731.48
1133	L2 Standard Bridged WETH (Blast) WETH	$3,028.9	4.39	$20.63M	$3,069.43	$2,895.01	$25.49K	$20.63M	$20.63M
1134	Electronic USD EUSD	$0.9989 ₿0.000014	-0.07	$20.65M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$724.81K ₿6.75	$20.65M ₿322.2	$20.65M ₿322.2
1137	Hypurr Fun HFUN	$20.72	2.01	$20.59M	$20.94	$20.09	$114.93K	$20.59M	$20.59M
1138	Phoenix PHB	$0.3411 ₿0.000031	1.74	$20.54M ₿1.56K	$0.3467 ₿0.000034	$0.3322 ₿0.000031	$5.1M ₿119.2	$20.54M ₿1.56K	$20.54M ₿1.56K
1139	Inverse Finance INV	$34.37 ₿0.00083	0.45	$20.53M ₿428.1	$34.71 ₿0.00084	$33.76 ₿0.00079	$101.22K ₿8.13	$24.71M ₿460.39	$20.53M ₿428.1
1141	Zircuit ZRC	$0.009098	1.57	$20.5M	$0.009229	$0.008857	$13.78M	$90.99M	$20.5M
1142	IX Swap IXS	$0.1151 ₿0.0000088	34.11	$20.5M ₿1.47K	$0.1141 ₿0.0000092	$0.08586 ₿0.0000077	$371.28K ₿15.59	$20.5M ₿1.59K	$20.5M ₿1.47K
1143	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	0.34	$20.5M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$3.41M ₿55.33	$27.26M ₿1.27K	$20.5M ₿874.38
1146	World of Dypians WOD	$0.06051	0.21	$20.37M	$0.06104	$0.05945	$12.91M	$60.53M	$20.37M
1147	Polyhedra Network ZKJ	$0.05048 ₿0.000036	3.45	$20.27M ₿0	$0.05099 ₿0.000040	$0.04845 ₿0.000036	$3.24M ₿485.7	$50.49M ₿32.51K	$20.27M ₿0
1154	Tribe TRIBE	$0.4851 ₿0.0000070	0.90	$19.91M ₿3.2K	$0.4881 ₿0.0000072	$0.4792 ₿0.0000069	$73.09K ₿1.5	$485.45M ₿7.03K	$19.91M ₿3.2K
1155	Vestra DAO VSTR	$0.01223	-1.08	$19.87M	$0.0126	$0.0117	$84.55K	$611.51M	$19.87M
1158	Mobox MBOX	$0.03959 ₿0.0000060	0.40	$19.81M ₿1.67K	$0.04103 ₿0.0000061	$0.03826 ₿0.0000059	$20.09M ₿151.62	$21.79M ₿2.36K	$19.81M ₿1.67K
1159	Scroll SCR	$0.1042	6.74	$19.8M	$0.1045	$0.09618	$5.93M	$104.19M	$19.8M
1162	McDull (Meme) MCDULL	$0.000002219	3.83	$19.73M	$0.000002259	$0.00000211	$39.6K	$19.73M	$19.73M
1164	Fusionist ACE	$0.2417 ₿0.00012	12.67	$19.62M ₿0	$0.3062 ₿0.00013	$0.21 ₿0.00012	$48.59M ₿519.9	$35.37M ₿17.9K	$19.62M ₿0
1168	Syscoin SYS	$0.02308 ₿0.0000039	2.03	$19.66M ₿3.05K	$0.02351 ₿0.0000040	$0.02241 ₿0.0000038	$3.85M ₿66.87	$19.66M ₿3.09K	$19.66M ₿3.05K
1169	PIVX PIVX	$0.199 ₿0.0000068	-8.37	$19.57M ₿560.3	$0.2189 ₿0.0000071	$0.1857 ₿0.0000068	$5.15M ₿63.8	$19.57M ₿560.3	$19.57M ₿560.3
1170	Thena THE	$0.1631 ₿0.0000075	8.22	$19.46M ₿209.47	$0.1631 ₿0.0000078	$0.1497 ₿0.0000074	$9.32M ₿16.64	$44.11M ₿1.14K	$19.46M ₿209.47
1175	LUKSO LYX	$0.6298 ₿0.000062	4.74	$19.19M ₿1.89K	$0.636 ₿0.000063	$0.5976 ₿0.000060	$987.96K ₿8.72	$26.47M ₿2.62K	$19.19M ₿1.89K
1176	Thought THT	$0.03349 ₿0.0000012	2.78	$19.08M ₿542.65	$0.03499 ₿0.0000013	$0.0315 ₿0.0000011	$22.94K ₿0.61	$53.47M ₿1.78K	$19.08M ₿542.65
1177	Everscale EVER	$0.009586 ₿0.00000048	1.22	$19.03M ₿953.32	$0.009945 ₿0.00000051	$0.009273 ₿0.00000048	$68.8K ₿1.96	$20.3M ₿1.02K	$19.03M ₿953.32
1179	Bityuan BTY	$0.02693 ₿0.000018	-2.43	$18.98M ₿0	$0.02762 ₿0.	$0.02692 ₿0.	$222.44K ₿0	$18.98M	$18.98M ₿0
1180	Achain ACT	$0.02211 ₿0.000000025	4.93	$18.82M ₿21.44	$0.0225 ₿0.000000025	$0.02063 ₿0.000000024	$246.69K ₿6.36	$21.95M ₿25	$18.82M ₿21.44
1182	Access Protocol ACS	$0.0004223 ₿0.000000046	2.49	$18.9M ₿1.6K	$0.0004465 ₿0.000000047	$0.0004082 ₿0.000000045	$1.03M ₿26.63	$37.77M ₿4.02K	$18.9M ₿1.6K
1183	Humans.ai HEART	$0.002423 ₿0.00000039	3.42	$18.9M ₿2.21K	$0.002433 ₿0.00000043	$0.002326 ₿0.00000038	$361.51K ₿8.91	$18.9M ₿3.09K	$18.9M ₿2.21K
1185	DeGate DG	$0.04875 ₿0.0000016	1.39	$18.88M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.36K ₿0.73	$48.76M ₿1.68K	$18.88M ₿652.03
1186	Hey Anon ANON	$1.4	11.48	$18.81M	$1.44	$1.24	$538.25K	$29.41M	$18.81M
1187	SideShift Token XAI	$0.1219 ₿0.0000027	0.13	$18.74M ₿360.39	$0.1247 ₿0.0000027	$0.1213 ₿0.0000026	$22.66K ₿0.14	$25.6M ₿568.86	$18.74M ₿360.39
1188	Thales THALES	$0.2918 ₿0.0000046	2.65	$18.68M ₿251.12	$0.2937 ₿0.0000047	$0.2834 ₿0.0000046	$838.26 ₿1.62	$29.09M ₿453.28	$18.68M ₿251.12
1192	Cudos CUDOS	$0.002525 ₿0.00000031	4.06	$18.63M ₿2.14K	$0.002588 ₿0.00000032	$0.002385 ₿0.00000030	$212.85 ₿33.39	$23.53M ₿2.86K	$18.63M ₿2.14K
1194	Coinweb CWEB	$0.002892 ₿0.00000016	1.48	$18.52M ₿766.89	$0.002896 ₿0.00000017	$0.002827 ₿0.00000016	$97.37K ₿2.15	$21.99M ₿1.28K	$18.52M ₿766.89
1196	Stader MaticX MATICX	$0.1612 ₿0.000014	2.59	$18.48M ₿1.94K	$0.1622 ₿0.000014	$0.1554 ₿0.000014	$101.94K ₿5.02	$18.48M ₿1.94K	$18.48M ₿1.94K
1198	Helium Mobile MOBILE	$0.0002949 ₿0.000000041	3.70	$18.45M ₿3.57K	$0.0003027 ₿0.000000044	$0.0002827 ₿0.000000040	$554.34K ₿77.31	$67.85M ₿9.46K	$18.45M ₿3.57K
1200	Lido Staked SOL STSOL	$172.71 ₿0.0028	4.38	$18.33M ₿11.19K	$174.89 ₿0.0030	$164.47 ₿0.0028	$151.25K ₿1.88	$18.33M ₿11.19K	$18.33M ₿11.19K
1205	PAAL AI PAAL	$0.0202 ₿0.0000081	4.59	$18.13M ₿5.33K	$0.02089 ₿0.0000089	$0.01923 ₿0.0000081	$5.55M ₿80.85	$20.2M ₿8.18K	$18.13M ₿5.33K
1208	Orchid Protocol OXT	$0.03049 ₿0.0000020	3.83	$18.05M ₿1.21K	$0.03065 ₿0.0000021	$0.02919 ₿0.0000020	$2.58M ₿80.8	$30.52M ₿2.04K	$18.05M ₿1.21K
1209	Klever KLV	$0.002 ₿0.000000050	10.64	$18.03M ₿455.86	$0.002035 ₿0.	$0.001777 ₿0.	$6.85M ₿0	$18.03M ₿455.85	$18.03M ₿455.86
1215	PepeCoin PEPECOIN	$0.1862 ₿0.000097	7.94	$17.9M ₿0	$0.187 ₿0.00010	$0.1724 ₿0.000090	$291.01K ₿141.64	$20.05M ₿12.9K	$17.9M ₿0
1220	Gearbox GEAR	$0.001775 ₿0.00000043	4.59	$17.73M ₿2.24K	$0.001771 ₿0.00000044	$0.001688 ₿0.00000041	$259.64K ₿28.17	$17.73M ₿4.35K	$17.73M ₿2.24K
1222	TrustToken TRU	$0.01332 ₿0.0000019	6.15	$17.67M ₿2.18K	$0.01332 ₿0.0000020	$0.01247 ₿0.0000019	$3.77M ₿296.08	$17.86M ₿2.4K	$17.67M ₿2.18K
1225	Compound Dai CDAI	$0.02504 ₿0.00000034	0.01	$17.59M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$135.87 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1226	BXN BXN	$0.001119 ₿0.000000095	5.14	$17.56M ₿0	$0.001123 ₿0.00000010	$0.00106 ₿0.000000081	$309.87K ₿14.2	$56.1M ₿134.43K	$17.56M ₿0
1229	CoinMetro XCM	$0.0579 ₿0.0000012	-1.54	$17.5M ₿371.1	$0.05911 ₿0.0000012	$0.05708 ₿0.0000012	$29.32K ₿0.05	$18.21M ₿403.41	$17.5M ₿371.1
1235	HOPR HOPR	$0.03218 ₿0.0000019	4.35	$17.35M ₿855.33	$0.0322 ₿0.0000020	$0.03083 ₿0.0000019	$131.48K ₿10.24	$18.16M ₿880.4	$17.35M ₿855.33
1236	Mango Markets MNGO	$0.01551 ₿0.00000051	2.06	$17.34M ₿666.43	$0.01564 ₿0.00000051	$0.01507 ₿0.00000032	$822.84 ₿17.03	$77.59M ₿2.56K	$17.34M ₿666.43
1238	Morphware XMW	$0.02211	0.03	$17.28M	$0.02449	$0.02178	$256.02K	$27.29M	$17.28M
1240	ParaSwap PSP	$0.01582 ₿0.00000056	0.29	$17.21M ₿713.12	$0.01614 ₿0.00000057	$0.015 ₿0.00000055	$1.04K ₿3.06	$17.69M ₿1.02K	$17.21M ₿713.12
1242	Minswap MIN	$0.009752 ₿0.00000048	6.39	$17.15M ₿549.59	$0.01283 ₿0.00000051	$0.009089 ₿0.00000048	$827.5K ₿0.79	$24.38M ₿1.45K	$17.15M ₿549.59
1243	Ski Mask Dog SKI	$0.01697	-1.54	$17.14M	$0.0191	$0.01636	$739.74K	$17.14M	$17.14M
1244	Coq Inu COQ	$0.0000002467 ₿0.000000000049	4.58	$17.13M ₿3.41K	$0.0000002484 ₿0.000000000055	$0.0000002269 ₿0.000000000048	$7.67M ₿272.67	$17.13M ₿3.41K	$17.13M ₿3.41K
1245	Radicle RAD	$0.3435 ₿0.000036	-0.26	$17.14M ₿1.84K	$0.345 ₿0.000039	$0.332 ₿0.000036	$4.04M ₿204.19	$34.4M ₿3.7K	$17.14M ₿1.84K
1248	Mossland MOC	$0.03877 ₿0.0000017	-0.73	$17M ₿715.01	$0.04217 ₿0.0000017	$0.03794 ₿0.0000017	$1.03M ₿32.73	$19.39M ₿866.7	$17M ₿715.01
1249	Stake DAO SDT	$0.2558 ₿0.0000040	5.29	$17.02M ₿220.04	$0.2584 ₿0.0000041	$0.2419 ₿0.0000039	$8.1K ₿0.03	$17.57M ₿257.26	$17.02M ₿220.04
1250	OORT OORT	$0.02614 ₿0.0000073	0.25	$17.03M ₿476.35	$0.02635 ₿0.0000077	$0.02602 ₿0.0000072	$448.52K ₿83.41	$52.36M ₿14.72K	$17.03M ₿476.35
1251	EthicHub ETHIX	$0.2412 ₿0.0000030	-0.73	$17.01M ₿214.89	$0.2495 ₿0.0000030	$0.2402 ₿0.0000029	$6.05K ₿0.01	$24.14M ₿304.82	$17.01M ₿214.89
1252	Fuel Network FUEL	$0.002602	-3.10	$17.01M	$0.002737	$0.002587	$1.3M	$26.5M	$17.01M
1254	OPENLOOT OL	$0.02172	10.93	$16.94M	$0.02225	$0.01924	$3.57M	$108.54M	$16.94M
1255	YieldNest Restaked ETH YNETH	$3,175.6	8.55	$16.94M	$3,215.14	$2,914.78	$15.91K	$16.94M	$16.94M
1256	NFPrompt NFP	$0.03163 ₿0.0000093	3.26	$16.92M ₿0	$0.03191 ₿0.000010	$0.03034 ₿0.0000092	$2.64M ₿321.33	$31.63M ₿6.64K	$16.92M ₿0
1257	SuperWalk GRND GRND	$0.02391 ₿0.0000026	0.99	$16.93M ₿115.72	$0.02445 ₿0.0000026	$0.02368 ₿0.0000025	$55.99K ₿1.26	$23.63M ₿2.61K	$16.93M ₿115.72
1259	AdEx ADX	$0.114 ₿0.0000039	2.27	$16.86M ₿571.75	$0.1153 ₿0.0000042	$0.1107 ₿0.0000039	$1.94M ₿150.67	$17.1M ₿595.38	$16.86M ₿571.75
1261	Ninja Squad Token NST	$1.95 ₿0.000086	4.80	$16.78M ₿0	$1.99 ₿0.00010	$1.84 ₿0.000067	$92.44K ₿46.35	$16.78M ₿175.04	$16.78M ₿0
1262	THORSwap THOR	$0.08243 ₿0.0000041	9.11	$16.76M ₿717.76	$0.08249 ₿0.0000042	$0.07504 ₿0.0000041	$47.53K ₿2.54	$23.18M ₿1.75K	$16.76M ₿717.76
1263	Alephium ALPH	$0.1355 ₿0.000049	5.95	$16.74M ₿3.71K	$0.1431 ₿0.000051	$0.1278 ₿0.000046	$348.02K ₿67.35	$29.42M ₿9.7K	$16.74M ₿3.71K
1264	Ice Open Network ICE	$0.002462 ₿0.000000062	-3.68	$16.74M ₿410.29	$0.002597 ₿0.000000064	$0.002458 ₿0.000000061	$10.09M ₿360.15	$52.13M ₿1.31K	$16.74M ₿410.29
1265	Hamster Kombat HMSTR	$0.0002597 ₿0.000000016	2.73	$16.69M	$0.0002612	$0.0002506	$6.34M	$25.93M	$16.69M
1267	Alpha Quark Token AQT	$0.6174 ₿0.000025	3.14	$16.55M ₿685.38	$0.6198 ₿0.000025	$0.5895 ₿0.000025	$3.55M ₿45.39	$18.52M ₿767.78	$16.55M ₿685.38
1268	UXLINK UXLINK	$0.02705	32.53	$16.48M	$0.03137	$0.02041	$10.68M	$27.13M	$16.48M
1269	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	5.10	$16.41M ₿115.62	$0.0000001096 ₿0.0000000000041	$0.0000001037 ₿0.0000000000040	$608.72 ₿0.01	$64.99M ₿2.43K	$16.41M ₿115.62
1270	Rei REI	$0.0164	10.58	$16.36M	$0.01753	$0.01455	$468.64K	$16.36M	$16.36M
1272	OpenServ SERV	$0.02236	13.51	$16.33M	$0.0228	$0.0194	$262.06K	$22.37M	$16.33M
1276	Redbelly Network RBNT	$0.006617	-1.81	$16.28M	$0.006769	$0.00661	$158.2K	$66.13M	$16.28M
1278	ThunderCore TT	$0.001256 ₿0.000000080	5.09	$16.42M ₿888.91	$0.001272 ₿0.000000084	$0.001185 ₿0.000000078	$403.12K ₿1.85	$16.42M ₿888.91	$16.42M ₿888.91
1279	Acala ACA	$0.0139 ₿0.0000022	2.08	$16.22M ₿2.13K	$0.01404 ₿0.0000024	$0.01354 ₿0.0000021	$2.4M ₿131.9	$22.25M ₿2.38K	$16.22M ₿2.13K
1280	Stader BNBx BNBX	$988.37 ₿0.0092	4.80	$16.22M ₿420.61	$998.26 ₿0.0092	$942.02 ₿0.0089	$2.48K ₿2.47	$0	$16.22M ₿420.61
1282	Stronghold Staked SOL STRONGSOL	$163.77	4.49	$16.12M	$165.16	$155.36	$43.6	$16.12M	$16.12M
1284	Zeta ZEX	$0.08568	8.11	$16.11M	$0.08942	$0.07845	$1.35M	$85.8M	$16.11M
1286	Infrared BGT IBGT	$1.03	-0.08	$16.08M	$1.07	$1.01	$382.65K	$16.08M	$16.08M
1288	XBorg XBG	$0.07435	5.02	$16.05M	$0.07611	$0.06994	$130.44K	$74.67M	$16.05M
1290	ynETH MAX YNETHX	$3,113.41	3.63	$15.96M	$3,148.46	$2,986.17	$25.69K	$15.96M	$15.96M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}