Result Page 8 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5245)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Morphware XMW	$0.04855	-10.97	$37.91M	$0.05625	$0.04245	$2.41M	$59.87M	$37.91M
832	IXS IXS	$0.2154 ₿0.0000088	-13.80	$38.71M ₿1.47K	$0.2501 ₿0.0000092	$0.2143 ₿0.0000077	$792.13K ₿15.59	$38.71M ₿1.59K	$38.71M ₿1.47K
833	Layer3 L3	$0.06032	10.36	$38.5M	$0.0663	$0.05444	$14.45M	$201.75M	$38.5M
836	Universal ETH UNIETH	$2,933.11 ₿0.054	7.65	$38.33M ₿0	$2,972.45 ₿0.054	$2,721.8 ₿0.053	$13.12K ₿0.09	$38.33M ₿3.5	$38.33M ₿0
838	GME (Ethereum) GME	$0.00009283	14.75	$38.17M	$0.0000955	$0.00007927	$540.62K	$38.17M	$38.17M
839	TruFin Staked MATIC TRUMATIC	$0.2359 ₿0.000013	3.74	$38.1M ₿781.25	$0.2404 ₿0.000013	$0.227 ₿0.000013	$1.53K ₿0.03	$38.1M ₿781.25	$38.1M ₿781.25
840	Wrapped Centrifuge WCFG	$0.1889 ₿0.000012	0.59	$38.07M ₿4.37K	$0.1893 ₿0.000012	$0.1818 ₿0.000011	$93.96K ₿15.04	$38.07M	$38.07M ₿4.37K
841	Kekius Maximus KEKIUS	$0.03792	5.81	$37.96M	$0.03867	$0.03475	$6.43M	$37.96M	$37.96M
842	Sai SAI	$14.12 ₿0.00026	8.21	$37.91M ₿720.5	$14.32 ₿0.00027	$13.04 ₿0.00025	$472.76 ₿0	$37.91M ₿720.5	$37.91M ₿720.5
844	Fusionist ACE	$0.6047 ₿0.00012	5.98	$37.75M ₿0	$0.6162 ₿0.00013	$0.5656 ₿0.00012	$4.36M ₿519.9	$88.42M ₿17.9K	$37.75M ₿0
845	Lista USD LISUSD	$0.9994 ₿0.000014	0.02	$37.6M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$621.45K ₿40.8	$38.62M ₿972.04	$37.6M ₿953.91
846	Bluefin BLUE	$0.1227	3.19	$37.52M	$0.1256	$0.1183	$24.32M	$122.77M	$37.52M
847	Snowbank SB	$232.7 ₿0.0032	3.36	$37.15M ₿522.32	$238.24 ₿0.0033	$222.97 ₿0.0031	$157.05 ₿0.01	$37.15M ₿522.32	$37.15M ₿522.32
849	VitaDAO VITA	$1.46 ₿0.000039	10.79	$37.04M ₿1.04K	$1.48 ₿0.000040	$1.32 ₿0.000038	$1.86M ₿5.88	$39.73M ₿1.09K	$37.04M ₿1.04K
851	Radworks RAD	$0.7394 ₿0.000036	5.48	$36.85M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$21.62M ₿204.19	$73.94M ₿3.7K	$36.85M ₿1.84K
852	PolySwarm NCT	$0.01958 ₿0.00000042	2.48	$36.93M ₿731.48	$0.01993 ₿0.00000044	$0.01911 ₿0.00000041	$574.3K ₿13.47	$36.94M ₿799.02	$36.93M ₿731.48
853	Tornado Cash TORN	$9.69 ₿0.000044	7.49	$36.93M ₿170.18	$9.75 ₿0.000046	$8.96 ₿0.000043	$4.23M ₿0.53	$96.9M ₿446.61	$36.93M ₿170.18
856	Big Dog Fink BINK	$0.000247	5.37	$36.79M	$0.0002523	$0.000234	$2.16K	$36.79M	$36.79M
857	Bedrock BTC BRBTC	$107,566	3.72	$36.73M	$108,332	$103,587	$1.1M	$36.73M	$36.73M
858	Synapse SYN	$0.1676 ₿0.000018	8.00	$36.7M ₿3.61K	$0.1728 ₿0.000020	$0.1546 ₿0.000018	$4.45M ₿355.07	$41.89M ₿3.51K	$36.7M ₿3.61K
859	Gains Network GNS	$1.22 ₿0.000065	6.74	$36.39M ₿2.23K	$1.23 ₿0.000067	$1.14 ₿0.000065	$2.6M ₿78.65	$36.39M ₿2.23K	$36.39M ₿2.23K
860	sUSD SUSD	$0.9685 ₿0.000014	-0.27	$36.27M ₿727.58	$0.9719 ₿0.000014	$0.9662 ₿0.000014	$520.4K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
864	Hashflow HFT	$0.06244 ₿0.0000060	2.74	$36.06M ₿2.33K	$0.06379 ₿0.0000063	$0.05993 ₿0.0000060	$19.41M ₿214.44	$62.43M ₿6.05K	$36.06M ₿2.33K
865	Binance-Peg DAI DAI	$1	-0.02	$36M	$1	$0.9972	$326.81K	$36M	$36M
866	MESSIER M87	$0.00004067 ₿0.000000000099	25.32	$35.94M ₿88.18	$0.00004079 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.35M ₿0.61	$35.94M ₿88.18	$35.94M ₿88.18
869	T-mac DAO TMG	$20.41 ₿0.00017	-3.40	$35.72M ₿312.16	$21.15 ₿0.00018	$19.93 ₿0.00016	$5.17K ₿0.07	$20.41B ₿178.38K	$35.72M ₿312.16
871	Strike STRIKE	$6.38 ₿0.00019	3.12	$35.65M ₿919.03	$6.54 ₿0.00019	$6.18 ₿0.00018	$498.15K ₿11.18	$41.75M ₿1.27K	$35.65M ₿919.03
872	Celo Dollar CUSD	$1 ₿0.000014	0.05	$35.56M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.49M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
874	Orchid Protocol OXT	$0.06006 ₿0.0000020	6.48	$35.52M ₿1.21K	$0.06044 ₿0.0000021	$0.05632 ₿0.0000020	$3.32M ₿80.8	$60.05M ₿2.04K	$35.52M ₿1.21K
875	Crown by Third Time Games CROWN	$0.1403 ₿0.000019	17.84	$35.06M ₿3.05K	$0.1444 ₿0.000021	$0.1178 ₿0.000018	$267.84K ₿19.64	$35.06M ₿4.77K	$35.06M ₿3.05K
876	ThunderCore TT	$0.002889 ₿0.000000080	2.01	$35.43M ₿888.91	$0.002919 ₿0.000000084	$0.00281 ₿0.000000078	$530.52K ₿1.85	$35.43M ₿888.91	$35.43M ₿888.91
877	Puffer PUFFER	$0.2011	3.04	$35.42M	$0.2028	$0.1905	$29.15M	$201.28M	$35.42M
879	Pixels PIXEL	$0.04582 ₿0.0000090	8.58	$35.33M ₿7.02K	$0.04735 ₿0.0000094	$0.04172 ₿0.0000087	$11.83M ₿1.24K	$229.14M ₿45.49K	$35.33M ₿7.02K
880	Acala ACA	$0.03022 ₿0.0000022	3.85	$35.26M ₿2.13K	$0.03074 ₿0.0000024	$0.02888 ₿0.0000021	$5.64M ₿131.9	$48.36M ₿2.38K	$35.26M ₿2.13K
881	Ancient8 A8	$0.1174	6.33	$35.23M	$0.1179	$0.1101	$8.59M	$117.39M	$35.23M
883	TokenPocket Token TPT	$0.01016 ₿0.00000010	6.48	$35.23M ₿348.65	$0.01016 ₿0.00000010	$0.009504 ₿0.000000096	$287.57K ₿1.46	$35.23M ₿348.65	$35.23M ₿348.65
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Syscoin SYS	$0.04288 ₿0.0000039	8.33	$35.13M ₿3.05K	$0.04364 ₿0.0000040	$0.03929 ₿0.0000038	$1.1M ₿66.87	$35.13M ₿3.09K	$35.13M ₿3.05K
886	SX Network SX	$0.06243 ₿0.0000016	1.07	$35.02M ₿720.46	$0.0626 ₿0.0000016	$0.06177 ₿0.0000015	$6.07K ₿0.11	$62.39M ₿1.64K	$35.02M ₿720.46
887	Pangolin PNG	$0.1582 ₿0.0000069	5.90	$34.87M ₿1.49K	$0.159 ₿0.0000075	$0.1488 ₿0.0000068	$949.75K ₿50.94	$85.13M ₿3.74K	$34.87M ₿1.49K
890	Hegic HEGIC	$0.03225 ₿0.00000031	-1.28	$34.77M ₿339.69	$0.033 ₿0.00000032	$0.03159 ₿0.00000030	$115.21K ₿0.67	$34.77M ₿339.69	$34.77M ₿339.69
891	APX APX	$0.08001 ₿0.0000016	0.29	$34.68M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$1.23M ₿5.34	$320.51M ₿6.8K	$34.68M ₿736.21
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Hive Dollar HBD	$1 ₿0.000014	2.22	$34.7M ₿508.51	$1.08 ₿0.000014	$0.979 ₿0.000014	$7.47K ₿0.75	$34.7M ₿508.51	$34.7M ₿508.51
896	RSS3 RSS3	$0.04823 ₿0.0000060	4.32	$34.72M ₿3.95K	$0.04848 ₿0.0000065	$0.04547 ₿0.0000060	$4.89M ₿77.5	$48.24M ₿6.08K	$34.72M ₿3.95K
897	NodeAI GPU	$0.3563 ₿0.000029	14.05	$34.62M ₿2.7K	$0.3582 ₿0.000033	$0.3064 ₿0.000026	$12.74M ₿36.7	$35.49M ₿2.77K	$34.62M ₿2.7K
898	Ice Open Network ICE	$0.005019 ₿0.000000062	1.46	$34.11M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$10.56M ₿360.15	$106.22M ₿1.31K	$34.11M ₿410.29
899	DEAPCOIN DEP	$0.001232 ₿0.000000036	5.82	$33.91M ₿854.82	$0.001253 ₿0.000000036	$0.001154 ₿0.000000034	$3.36M ₿22.54	$36.83M ₿1.09K	$33.91M ₿854.82
900	NFPrompt NFP	$0.07381 ₿0.0000093	7.18	$33.74M ₿0	$0.07511 ₿0.000010	$0.06822 ₿0.0000092	$3.32M ₿321.33	$73.78M ₿6.64K	$33.74M ₿0
901	ANyONe Protocol ANYONE	$0.4201 ₿0.000048	19.18	$33.71M ₿3.58K	$0.4349 ₿0.000052	$0.3495 ₿0.000048	$215.95K ₿29.72	$42.17M ₿4.89K	$33.71M ₿3.58K
904	Elastos ELA	$1.48 ₿0.000058	3.42	$33.61M ₿1.29K	$1.48 ₿0.000060	$1.41 ₿0.000058	$364.77K ₿13.5	$38.3M ₿1.5K	$33.61M ₿1.29K
905	McDull (Meme) MCDULL	$0.000003459	-4.65	$33.54M	$0.00000385	$0.00000321	$58.1K	$33.54M	$33.54M
906	cUSDC CUSDC	$0.02487 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$130.73 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
907	ynETH MAX YNETHX	$2,812.69	8.27	$33.51M	$2,843.87	$2,596.73	$82.03K	$33.51M	$33.51M
908	BakerySwap BAKE	$0.116 ₿0.0000053	7.00	$33.5M ₿1.53K	$0.1168 ₿0.0000056	$0.1073 ₿0.0000052	$7.22M ₿194.08	$33.63M ₿1.47K	$33.5M ₿1.53K
911	Peapods Finance PEAS	$3.45 ₿0.000072	9.79	$33.34M ₿721.75	$3.45 ₿0.000075	$3.12 ₿0.000071	$645.81K ₿6.19	$33.34M ₿721.75	$33.34M ₿721.75
912	Stader MaticX MATICX	$0.2512 ₿0.000014	3.83	$33.33M ₿1.94K	$0.2558 ₿0.000014	$0.2409 ₿0.000014	$9.02K ₿5.02	$33.33M ₿1.94K	$33.33M ₿1.94K
913	Wrapped QUIL QUIL	$0.0369	-1.56	$33.3M	$0.03795	$0.03482	$712.32K	$33.3M	$33.3M
914	DAO Maker DAO	$0.1325 ₿0.000021	4.40	$33.26M ₿5.09K	$0.1325 ₿0.000022	$0.1266 ₿0.000021	$775.47K ₿127.14	$36.79M ₿6.04K	$33.26M ₿5.09K
915	DUSK DUSK	$0.06618 ₿0.0000064	10.02	$33.09M ₿2.94K	$0.06782 ₿0.0000070	$0.05996 ₿0.0000063	$5.09M ₿331.1	$33.09M ₿3.22K	$33.09M ₿2.94K
916	Electroneum ETN	$0.001854 ₿0.000000094	3.79	$33.06M ₿1.69K	$0.001854 ₿0.000000095	$0.001719 ₿0.000000089	$10.47M ₿14.22	$38.61M ₿1.98K	$33.06M ₿1.69K
919	Maverick Protocol MAV	$0.05521 ₿0.0000086	6.09	$32.93M ₿2.16K	$0.05664 ₿0.0000092	$0.05178 ₿0.0000085	$3.07M ₿197.87	$110.41M ₿17.28K	$32.93M ₿2.16K
921	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01	$32.81M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.12M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
922	Nym NYM	$0.04013 ₿0.0000033	-2.97	$32.62M ₿2.39K	$0.04289 ₿0.0000033	$0.04005 ₿0.0000032	$4.66M ₿23.82	$40.14M ₿3.34K	$32.62M ₿2.39K
923	Bertram The Pomeranian BERT	$0.03344	17.96	$32.75M	$0.03551	$0.02822	$2.05M	$32.75M	$32.75M
924	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$708.82K ₿624.59	$32.73M	$32.73M ₿0
926	Hex Trust USD USDX	$0.9989	0.30	$32.66M	$1.02	$0.963	$6.4K	$32.66M	$32.66M
927	Zerebro ZEREBRO	$0.03253	2.52	$32.64M	$0.03445	$0.03074	$21.19M	$32.64M	$32.64M
928	CargoX CXO	$0.1948 ₿0.0000011	0.73	$32.58M ₿186.45	$0.1955	$0.1918	$4.1K ₿0	$41.93M ₿239.94	$32.58M ₿186.45
929	NetMind Token NMT	$0.6635 ₿0.00013	12.99	$32.5M ₿0	$0.675 ₿0.00016	$0.5847 ₿0.00013	$1.9M ₿22.34	$95.61M ₿15.38K	$32.5M ₿0
930	BitMEX BMEX	$0.3258 ₿0.0000040	0.24	$32.52M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$116.54K ₿0.49	$146.71M ₿1.84K	$32.52M ₿408.52
931	AUKI AUKI	$0.01573	-0.28	$32.35M	$0.01687	$0.01548	$129.66K	$157.33M	$32.35M
932	Tree TREE	$0.3186 ₿0.0000033	-3.22	$32.33M ₿352.1	$0.3501 ₿0.0000036	$0.3039 ₿0.0000032	$112.25K ₿2.59	$37.62M ₿569.36	$32.33M ₿352.1
933	Ampleforth AMPL	$1.31 ₿0.000017	4.28	$32.22M ₿3.82K	$1.36 ₿0.000017	$1.22 ₿0.000016	$634.99K ₿14.1	$34.13M ₿4.46K	$32.22M ₿3.82K
935	NEURALAI NEURAL	$3.21 ₿0.000014	6.74	$32.09M ₿0	$3.33 ₿0.000016	$2.55 ₿0.000010	$471.75K ₿9.18	$32.09M ₿153.26	$32.09M ₿0
937	Edge EDGE	$0.781 ₿0.0000022	13.68	$31.91M ₿99.04	$0.8054 ₿0.0000023	$0.6838 ₿0.0000022	$50.67K ₿0.04	$46.64M ₿132.02	$31.91M ₿99.04
938	Slash Vision Labs SVL	$0.006434	1.44	$31.91M	$0.006626	$0.006299	$1.03M	$64.6M	$31.91M
939	MMX MMX	$0.1963 ₿0.000031	0.33	$31.84M ₿0	$0.1996 ₿0.000031	$0.1689 ₿0.000030	$60.37K ₿0.12	$98.43M ₿4.76K	$31.84M ₿0
940	Ethernity Chain ERN	$1.32 ₿0.000089	1.11	$31.8M ₿1.84K	$1.35 ₿0.000094	$1.3 ₿0.000089	$91.58K ₿66.47	$39.7M ₿2.67K	$31.8M ₿1.84K
941	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
942	GAME by Virtuals GAME	$0.03192	6.65	$31.75M	$0.03409	$0.02957	$10.17M	$31.75M	$31.75M
944	Law Blocks LBT	$0.1294 ₿0.0000014	-0.14	$31.71M ₿108.68	$0.1296 ₿0.0000014	$0.1293 ₿0.0000013	$312.41K ₿1.14	$129.41M ₿1.45K	$31.71M ₿108.68
945	Clover Finance CLV	$0.0259 ₿0.0000014	2.12	$31.71M ₿1.19K	$0.02591 ₿0.0000015	$0.02518 ₿0.0000014	$2.5M ₿123.3	$51.81M ₿1.48K	$31.71M ₿1.19K
946	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.323 ₿0.0000029	$0.3022 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
947	Parcl PRCL	$0.09011	11.62	$31.66M	$0.09244	$0.07993	$9.96M	$90.15M	$31.66M
950	ELYSIA EL	$0.004643 ₿0.00000017	10.99	$31.43M ₿1.18K	$0.005357 ₿0.00000018	$0.004109 ₿0.00000017	$7.14M ₿41.54	$31.43M ₿1.18K	$31.43M ₿1.18K
951	Mr. Miggles MIGGLES	$0.03275	8.50	$31.39M	$0.03374	$0.02986	$4.15M	$31.39M	$31.39M
953	Infrared BGT IBGT	$3.24	2.64	$31.19M	$3.36	$3.09	$658K	$31.19M	$31.19M
954	Dacxi DXI	$0.0009062 ₿0.0000000029	3.66	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$354K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
955	Sperax SPA	$0.01515 ₿0.00000026	2.69	$31.12M ₿450.94	$0.01524 ₿0.00000028	$0.01472 ₿0.00000025	$7.75M ₿32.3	$70.1M ₿1.23K	$31.12M ₿450.94
956	Hooked Protocol HOOK	$0.1184 ₿0.000018	10.31	$31M ₿2.68K	$0.1199 ₿0.000019	$0.1065 ₿0.000018	$5.12M ₿180.11	$59.24M ₿9.25K	$31M ₿2.68K
957	OpenServ SERV	$0.04531	15.58	$30.98M	$0.04539	$0.03546	$1.29M	$45.29M	$30.98M
958	Helium Mobile MOBILE	$0.0003732 ₿0.000000041	1.70	$30.87M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003668 ₿0.000000040	$1.29M ₿77.31	$85.61M ₿9.46K	$30.87M ₿3.57K
959	Stader SD	$0.517 ₿0.000014	5.76	$30.93M ₿536.94	$0.511 ₿0.000014	$0.4859 ₿0.000013	$5.71M ₿16.63	$61.43M ₿2.14K	$30.93M ₿536.94
960	Radiant Capital RDNT	$0.0249 ₿0.0000043	7.84	$30.72M ₿2.11K	$0.02522 ₿0.0000045	$0.02292 ₿0.0000043	$4.23M ₿328.55	$37.35M ₿4.34K	$30.72M ₿2.11K
963	VeraOne VRO	$107.24 ₿0.0011	2.02	$30.52M ₿328.13	$110.31 ₿0.0011	$87.94 ₿0.0010	$34.24K ₿0.43	$30.52M ₿328.13	$30.52M ₿328.13
964	Covalent X Token CXT	$0.03253	2.46	$30.17M	$0.03311	$0.03156	$4.1M	$32.52M	$30.17M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	ParaSwap PSP	$0.01948 ₿0.00000056	6.89	$30.2M ₿713.12	$0.01965 ₿0.00000057	$0.0182 ₿0.00000055	$152.28K ₿3.06	$35.08M ₿1.02K	$30.2M ₿713.12
966	sETH SETH	$2,612.23 ₿0.050	8.71	$30.26M ₿622.47	$2,645.42 ₿0.051	$2,398.31 ₿0.050	$2.37K ₿3.14	$30.26M ₿622.47	$30.26M ₿622.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}