8结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5236)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	OpenServ SERV	$0.05883	-14.30	$40.26M	$0.06865	$0.05777	$571.72K	$58.86M	$40.26M
807	PolySwarm NCT	$0.02132 ₿0.00000042	-1.52	$40.19M ₿731.48	$0.02226 ₿0.00000044	$0.02131 ₿0.00000041	$553.73K ₿13.47	$40.2M ₿799.02	$40.19M ₿731.48
808	ApeX APEX	$0.4291 ₿0.000046	-7.06	$39.83M ₿2.11K	$0.5168 ₿0.000048	$0.4262 ₿0.000045	$16.08M ₿1.6K	$214.57M ₿46.01K	$39.83M ₿2.11K
809	Radicle RAD	$0.7973 ₿0.000036	-3.11	$39.73M ₿1.84K	$0.8367 ₿0.000039	$0.7947 ₿0.000036	$10.49M ₿204.19	$79.73M ₿3.7K	$39.73M ₿1.84K
810	Metadium META	$0.0232 ₿0.00000084	-2.93	$39.71M ₿1.43K	$0.02412 ₿0.00000086	$0.02297 ₿0.00000068	$357.22K ₿2.96K	$46.42M ₿1.68K	$39.71M ₿1.43K
811	Big Dog Fink BINK	$0.0002665	-5.50	$39.7M	$0.0002885	$0.0002612	$3.05K	$39.7M	$39.7M
812	Open Campus EDU	$0.1524 ₿0.000012	-4.49	$39.66M ₿3.12K	$0.1653 ₿0.000013	$0.1506 ₿0.000011	$6.03M ₿169.58	$152.47M ₿12K	$39.66M ₿3.12K
814	Everscale EVER	$0.01995 ₿0.00000048	0.30	$39.59M ₿953.32	$0.02004 ₿0.00000051	$0.01977 ₿0.00000048	$120.26K ₿1.96	$42.22M ₿1.02K	$39.59M ₿953.32
815	Ethernity Chain ERN	$1.64 ₿0.000089	1.59	$39.49M ₿1.84K	$1.72 ₿0.000094	$1.6 ₿0.000089	$514.3K ₿66.47	$49.31M ₿2.67K	$39.49M ₿1.84K
816	Fusionist ACE	$0.6632 ₿0.00012	-2.75	$39.36M ₿0	$0.703 ₿0.00013	$0.6558 ₿0.00012	$9.25M ₿519.9	$97.04M ₿17.9K	$39.36M ₿0
817	Strike STRIKE	$7.08 ₿0.00019	-3.16	$39.34M ₿919.03	$7.38 ₿0.00019	$7.04 ₿0.00018	$1.49M ₿11.18	$46.29M ₿1.27K	$39.34M ₿919.03
818	Ancient8 A8	$0.1366	-6.29	$39.29M	$0.1486	$0.1361	$9.11M	$136.51M	$39.29M
819	ANyONe Protocol ANYONE	$0.4915 ₿0.000048	-2.89	$39.29M ₿3.58K	$0.536 ₿0.000052	$0.4896 ₿0.000048	$365.62K ₿29.72	$49.15M ₿4.89K	$39.29M ₿3.58K
820	Wen WEN	$0.0000539 ₿0.0000000040	-8.36	$39.23M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005335 ₿0.0000000040	$5.31M ₿906.93	$39.23M ₿2.99K	$39.23M ₿2.99K
822	AUKI AUKI	$0.01964	-6.46	$38.83M	$0.02174	$0.01951	$167.93K	$196.37M	$38.83M
823	Forta FORT	$0.06736 ₿0.0000028	-0.15	$38.65M ₿987.97	$0.07084 ₿0.0000029	$0.06665 ₿0.0000028	$692.61K ₿11.38	$67.39M ₿2.9K	$38.65M ₿987.97
824	Maverick Protocol MAV	$0.06455 ₿0.0000086	-6.93	$38.51M ₿2.16K	$0.07133 ₿0.0000092	$0.06446 ₿0.0000085	$4.33M ₿197.87	$129.12M ₿17.28K	$38.51M ₿2.16K
826	Puffer PUFFER	$0.2179	-4.37	$38.36M	$0.236	$0.2158	$19.52M	$218M	$38.36M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6907 ₿0.0000066	$0.6597 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	SX Network SX	$0.06854 ₿0.0000016	13.82	$38.32M ₿720.46	$0.06855 ₿0.0000016	$0.05984 ₿0.0000015	$66.84K ₿0.11	$68.5M ₿1.64K	$38.32M ₿720.46
828	NAVI Protocol NAVX	$0.06644 ₿0.0000038	-2.30	$38.29M ₿385.2	$0.07049 ₿0.0000040	$0.06635 ₿0.0000038	$20.41M ₿208.67	$66.47M ₿3.9K	$38.29M ₿385.2
829	Whiteheart WHITE	$4,305.63 ₿0.083	0	$38.27M ₿746.43	$4,305.63	$4,305.63	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
830	Acala ACA	$0.03274 ₿0.0000022	-5.03	$38.23M ₿2.13K	$0.03521 ₿0.0000024	$0.03257 ₿0.0000021	$6.44M ₿131.9	$52.43M ₿2.38K	$38.23M ₿2.13K
831	Pangolin PNG	$0.1722 ₿0.0000069	-5.15	$37.96M ₿1.49K	$0.1838 ₿0.0000075	$0.1709 ₿0.0000068	$909.45K ₿50.94	$92.67M ₿3.74K	$37.96M ₿1.49K
832	Gearbox GEAR	$0.003793 ₿0.00000043	-1.20	$37.86M ₿2.24K	$0.004749 ₿0.00000044	$0.003754 ₿0.00000041	$4.85M ₿28.17	$37.86M ₿4.35K	$37.86M ₿2.24K
833	Kyros Restaked SOL KYSOL	$193.98	-5.65	$37.82M	$211.26	$192.72	$19.27K	$37.82M	$37.82M
834	Sperax SPA	$0.01848 ₿0.00000026	0.92	$37.78M ₿450.94	$0.01932 ₿0.00000028	$0.01825 ₿0.00000025	$6.51M ₿32.3	$85.15M ₿1.23K	$37.78M ₿450.94
835	SuiNS Token NS	$0.2421	-1.97	$37.6M	$0.2655	$0.2412	$7.05M	$121.07M	$37.6M
836	Lista USD LISUSD	$0.9988 ₿0.000014	0.24	$37.56M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$9.17M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
837	Renzo REZ	$0.01426 ₿0.0000055	-6.87	$37.53M	$0.01591	$0.01415	$22.64M	$142.62M	$37.53M
838	Savings crvUSD SCRVUSD	$1.04	0.24	$37.5M	$1.04	$1.04	$9.4M	$37.5M	$37.5M
840	DAO Maker DAO	$0.1486 ₿0.000021	-3.23	$37.31M ₿5.09K	$0.1565 ₿0.000022	$0.1487 ₿0.000021	$1.12M ₿127.14	$41.26M ₿6.04K	$37.31M ₿5.09K
841	Milady Cult Coin CULT	$0.0008587	-2.77	$37.1M	$0.0009388	$0.0008502	$3.69M	$85.8M	$37.1M
842	Orchid Protocol OXT	$0.06245 ₿0.0000020	-5.17	$36.94M ₿1.21K	$0.06709 ₿0.0000021	$0.06213 ₿0.0000020	$4.45M ₿80.8	$62.45M ₿2.04K	$36.94M ₿1.21K
843	GAME by Virtuals GAME	$0.03687	0.36	$36.89M	$0.04228	$0.03607	$9.49M	$36.89M	$36.89M
844	NFPrompt NFP	$0.08345 ₿0.0000093	-6.28	$36.87M ₿0	$0.09094 ₿0.000010	$0.08293 ₿0.0000092	$5.37M ₿321.33	$83.46M ₿6.64K	$36.87M ₿0
845	Hegic HEGIC	$0.03419 ₿0.00000031	-0.97	$36.85M ₿339.69	$0.03459 ₿0.00000032	$0.03299 ₿0.00000030	$62.34K ₿0.67	$36.85M ₿339.69	$36.85M ₿339.69
846	Nym NYM	$0.04527 ₿0.0000033	-3.11	$36.73M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$3.72M ₿23.82	$45.27M ₿3.34K	$36.73M ₿2.39K
848	MESSIER M87	$0.00004138 ₿0.000000000099	-8.67	$36.61M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004094 ₿0.000000000088	$1.27M ₿0.61	$36.61M ₿88.18	$36.61M ₿88.18
849	Ampleforth AMPL	$1.15 ₿0.000017	-3.47	$36.57M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$317.48K ₿14.1	$47.37M ₿4.46K	$36.57M ₿3.82K
850	Pixels PIXEL	$0.04728 ₿0.0000090	-8.39	$36.46M ₿7.02K	$0.05339 ₿0.0000094	$0.04697 ₿0.0000087	$26.55M ₿1.24K	$236.45M ₿45.49K	$36.46M ₿7.02K
851	XT.com Token XT	$4.95 ₿0.000034	-1.97	$36.43M ₿0	$5.14 ₿0.000035	$4.92 ₿0.000034	$22.85M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
852	dYdX ETHDYDX	$0.6287 ₿0.000043	-3.62	$36.41M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$29.55M ₿825.9	$115.26M ₿22.51K	$36.41M ₿13.49K
853	Wrapped NXM WNXM	$53.8 ₿0.0010	-5.24	$36.31M ₿1.14K	$57.61 ₿0.0010	$53.79 ₿0.0010	$2.4M ₿63.3	$36.31M ₿1.14K	$36.31M ₿1.14K
854	Telos TLOS	$0.08615 ₿0.0000046	-1.80	$36.19M ₿1.94K	$0.08913 ₿0.0000048	$0.08562 ₿0.0000046	$4.45M ₿101.21	$36.19M ₿1.97K	$36.19M ₿1.94K
855	BakeryToken BAKE	$0.1246 ₿0.0000053	-7.65	$35.97M ₿1.53K	$0.139 ₿0.0000056	$0.1241 ₿0.0000052	$8.17M ₿194.08	$36.1M ₿1.47K	$35.97M ₿1.53K
856	Wojak WOJAK	$0.0005181 ₿0.0000000061	-1.20	$35.97M ₿427.74	$0.0005672 ₿0.0000000063	$0.0005119 ₿0.0000000058	$1.71M ₿21.77	$35.97M ₿427.74	$35.97M ₿427.74
857	Binance-Peg DAI DAI	$0.9994	-0.09	$35.96M	$1.01	$0.9909	$318.46K	$35.96M	$35.96M
858	Unicorn Fart Dust UFD	$0.03574	-8.96	$35.73M	$0.04215	$0.03461	$11.5M	$35.73M	$35.73M
859	Celo Dollar CUSD	$1 ₿0.000014	-0.19	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.55M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
860	sUSD SUSD	$0.9644 ₿0.000014	-0.44	$35.51M ₿727.58	$0.9706 ₿0.000014	$0.9644 ₿0.000014	$1.63M ₿56.3	$35.51M ₿727.58	$35.51M ₿727.58
861	Snowbank SB	$221.43 ₿0.0032	-2.49	$35.35M ₿522.32	$231.13 ₿0.0033	$218.13 ₿0.0031	$470.67 ₿0.01	$35.35M ₿522.32	$35.35M ₿522.32
865	Bedrock BTC BRBTC	$103,191	-0.82	$35.24M	$106,033	$102,225	$3.75	$35.24M	$35.24M
866	Neutron NTRN	$0.1237 ₿0.000015	-6.56	$35.2M ₿4.21K	$0.1331 ₿0.000016	$0.1218 ₿0.000014	$6.04M ₿196.13	$123.56M ₿15.05K	$35.2M ₿4.21K
867	ThunderCore TT	$0.002889 ₿0.000000080	-3.55	$35.17M ₿888.91	$0.003002 ₿0.000000084	$0.002874 ₿0.000000078	$1.77M ₿1.85	$35.17M ₿888.91	$35.17M ₿888.91
868	ALEX Lab ALEX	$0.042 ₿0.0000061	-2.99	$35.04M ₿4.38K	$0.04511 ₿0.0000063	$0.042 ₿0.0000061	$352.41K ₿167.03	$42.01M ₿6.18K	$35.04M ₿4.38K
870	Universal ETH UNIETH	$2,634.02 ₿0.054	-4.49	$34.91M ₿0	$2,822.09 ₿0.054	$2,586.23 ₿0.053	$1.54K ₿0.09	$34.91M ₿3.5	$34.91M ₿0
871	Edge EDGE	$0.8549 ₿0.0000022	-7.80	$34.9M ₿99.04	$0.9529 ₿0.0000023	$0.8407 ₿0.0000022	$62.4K ₿0.04	$51.06M ₿132.02	$34.9M ₿99.04
872	Radio Caca RACA	$0.00008485 ₿0.0000000045	-3.53	$34.83M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008422 ₿0.0000000045	$2.64M ₿155.93	$35.26M ₿1.94K	$34.83M ₿1.63K
874	Infrared BGT IBGT	$4.45	-4.18	$34.65M	$4.85	$4.35	$596.78K	$34.65M	$34.65M
876	Hive Dollar HBD	$1 ₿0.000014	-0.30	$34.57M ₿508.51	$1.03 ₿0.000014	$0.9593 ₿0.000014	$2.53K ₿0.75	$34.57M ₿508.51	$34.57M ₿508.51
878	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.31M ₿624.59	$34.52M	$34.52M ₿0
879	inSure DeFi SURE	$0.001301 ₿0.000000094	10.04	$34.48M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$115.6K ₿19.21	$114.56M ₿8.34K	$34.48M ₿2.51K
881	Stader MaticX MATICX	$0.2681 ₿0.000014	-3.02	$34.27M ₿1.94K	$0.2822 ₿0.000014	$0.2648 ₿0.000014	$3.65K ₿5.02	$34.27M ₿1.94K	$34.27M ₿1.94K
882	Neon NEON	$0.1424 ₿0.000022	-1.66	$34.11M ₿1.27K	$0.1597 ₿0.000023	$0.1424 ₿0.000019	$1.88M ₿107.31	$142.46M ₿22.04K	$34.11M ₿1.27K
883	Peapods Finance PEAS	$3.43 ₿0.000072	1.93	$33.98M ₿721.75	$3.45 ₿0.000075	$3.33 ₿0.000071	$569.64K ₿6.19	$33.98M ₿721.75	$33.98M ₿721.75
884	Sai SAI	$12.65 ₿0.00026	-4.32	$33.97M ₿720.5	$13.63 ₿0.00027	$12.39 ₿0.00025	$502.49 ₿0	$33.97M ₿720.5	$33.97M ₿720.5
885	Boba Oppa BOBAOPPA	$0.001697 ₿0.0000000081	-21.53	$33.95M ₿0	$0.002163 ₿0.0000000082	$0.001628 ₿0.0000000063	$360.45K ₿8.47	$33.95M ₿811.62	$33.95M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Kendu Inu KENDU	$0.00003409 ₿0.000000000087	-11.19	$33.81M ₿0	$0.00003983 ₿0.00000000011	$0.00003262 ₿0.000000000085	$437.86K ₿2.11	$33.98M ₿87.62	$33.81M ₿0
887	Hooked Protocol HOOK	$0.1378 ₿0.000018	-8.67	$33.78M ₿2.68K	$0.1528 ₿0.000019	$0.1359 ₿0.000018	$7.3M ₿180.11	$68.94M ₿9.25K	$33.78M ₿2.68K
888	Sweat Economy SWEAT	$0.004418 ₿0.00000016	-2.76	$33.77M ₿1.28K	$0.004603 ₿0.00000017	$0.004339 ₿0.00000016	$7.2M ₿109.19	$93.34M ₿3.55K	$33.77M ₿1.28K
889	Suilend SEND	$0.6921	-1.84	$33.73M	$0.7246	$0.6662	$1.59M	$69.22M	$33.73M
891	Automata ATA	$0.05738 ₿0.0000033	-5.02	$33.73M ₿1.65K	$0.06171 ₿0.0000034	$0.05711 ₿0.0000031	$4.06M ₿224.98	$57.38M ₿3.37K	$33.73M ₿1.65K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	TruFin Staked MATIC TRUMATIC	$0.251 ₿0.000013	-3.26	$33.73M ₿781.25	$0.2656 ₿0.000013	$0.2488 ₿0.000013	$13.44K ₿0.03	$33.73M ₿781.25	$33.73M ₿781.25
894	VaderAI by Virtuals VADER	$0.03366	7.90	$33.52M	$0.03867	$0.03082	$1.67M	$33.52M	$33.52M
895	XION XION	$0.986	0.12	$33.51M	$1.03	$0.9673	$9.85M	$197.23M	$33.51M
897	BCGame Coin BC	$0.00336	3.15	$33.4M	$0.003342	$0.003108	$36.58K	$33.4M	$33.4M
898	Layer3 L3	$0.05398	-4.43	$33.24M	$0.05749	$0.05309	$6.84M	$179.39M	$33.24M
899	DEAPCOIN DEP	$0.001209 ₿0.000000036	0.63	$33.28M ₿854.82	$0.00122 ₿0.000000036	$0.001179 ₿0.000000034	$2.54M ₿22.54	$36.15M ₿1.09K	$33.28M ₿854.82
900	CargoX CXO	$0.199 ₿0.0000011	-1.93	$33.27M ₿186.45	$0.2041	$0.1976	$16.31K ₿0	$42.82M ₿239.94	$33.27M ₿186.45
901	HairDAO HAIR	$48.09 ₿0.00067	3.42	$33.21M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$25.25K ₿0	$73.74M ₿1.04K	$33.21M ₿434.45
903	Storm STMX	$0.003012 ₿0.00000014	-21.77	$33.14M ₿1.64K	$0.003988 ₿0.00000015	$0.003001 ₿0.00000014	$17.32M ₿60.54	$37.66M ₿1.86K	$33.14M ₿1.64K
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.12M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$97.83 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
906	Polymath POLY	$0.03679 ₿0.0000014	7.03	$33.06M ₿1.28K	$0.03882 ₿0.0000016	$0.03365 ₿0.0000013	$16.38K ₿0.29	$36.79M ₿1.42K	$33.06M ₿1.28K
908	Tree TREE	$0.3249 ₿0.0000033	-3.16	$32.93M ₿352.1	$0.344 ₿0.0000036	$0.2897 ₿0.0000032	$54.72K ₿2.59	$39.05M ₿569.36	$32.93M ₿352.1
909	BitMEX BMEX	$0.3297 ₿0.0000040	1.36	$32.88M ₿408.52	$0.3305 ₿0.0000040	$0.3155 ₿0.0000039	$249.6K ₿0.49	$148.34M ₿1.84K	$32.88M ₿408.52
910	ELYSIA EL	$0.004832 ₿0.00000017	-2.47	$32.88M ₿1.18K	$0.004976 ₿0.00000018	$0.004757 ₿0.00000017	$877.7K ₿41.54	$32.88M ₿1.18K	$32.88M ₿1.18K
911	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.10	$32.86M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$10.43M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
912	Wrapped Centrifuge WCFG	$0.1714 ₿0.000012	-7.83	$32.78M ₿4.37K	$0.1996 ₿0.000012	$0.1713 ₿0.000011	$258.31K ₿15.04	$32.78M	$32.78M ₿4.37K
913	tokenbot CLANKER	$32.74	7.15	$32.73M	$38.37	$27.47	$10.67M	$32.73M	$32.73M
914	Clover Finance CLV	$0.02671 ₿0.0000014	-0.80	$32.72M ₿1.19K	$0.02938 ₿0.0000015	$0.02643 ₿0.0000014	$6.46M ₿123.3	$53.47M ₿1.48K	$32.72M ₿1.19K
916	APX APX	$0.07482 ₿0.0000016	-15.13	$32.5M ₿736.21	$0.0909 ₿0.0000017	$0.07091 ₿0.0000016	$2.87M ₿5.34	$300.32M ₿6.8K	$32.5M ₿736.21
919	LimeWire LMWR	$0.09542 ₿0.000019	-3.06	$32.03M ₿1.1K	$0.1059 ₿0.000020	$0.09184 ₿0.000018	$4.03M ₿73.78	$60.41M ₿15.54K	$32.03M ₿1.1K
920	Alien Worlds TLM	$0.005487 ₿0.00000033	-7.67	$31.88M ₿1.37K	$0.006084 ₿0.00000036	$0.005466 ₿0.00000033	$15.3M ₿155.6	$36.73M ₿2.12K	$31.88M ₿1.37K
921	Alpaca Finance ALPACA	$0.21 ₿0.0000034	-2.49	$31.86M ₿517.27	$0.2269 ₿0.0000035	$0.2059 ₿0.0000034	$17.45M ₿76.59	$31.86M ₿517.27	$31.86M ₿517.27
922	Defiway DEFI	$0.3181	-0.02	$31.81M	$0.3181	$0.318	$17.92	$31.81M	$31.81M
924	Tornado Cash TORN	$8.32 ₿0.000044	-0.57	$31.69M ₿170.18	$8.67 ₿0.000046	$8.29 ₿0.000043	$3.52M ₿0.53	$83.15M ₿446.61	$31.69M ₿170.18
925	SaucerSwap SAUCE	$0.03908 ₿0.0000017	-3.46	$31.58M ₿1.11K	$0.04165 ₿0.0000018	$0.03904 ₿0.0000017	$142.7K ₿27.61	$39.09M ₿1.79K	$31.58M ₿1.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}