8结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5268)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	Act I The AI Prophecy ACT	$0.02249	7.60	$21.34M	$0.02539	$0.02082	$55.26M	$21.34M	$21.34M
1103	Aquarius AQUA	$0.000591 ₿0.000000015	5.74	$21.21M ₿343.35	$0.0006043 ₿0.000000015	$0.0005589 ₿0.000000014	$188.81K ₿2.36	$59.04M ₿1.54K	$21.21M ₿343.35
1105	Puffer PUFFER	$0.06502	2.80	$21.19M	$0.06894	$0.06309	$5.52M	$65.31M	$21.19M
1106	Hashflow HFT	$0.03246 ₿0.0000060	1.06	$21.07M ₿2.33K	$0.03402 ₿0.0000063	$0.03212 ₿0.0000060	$7.44M ₿214.44	$32.47M ₿6.05K	$21.07M ₿2.33K
1107	L2 Standard Bridged WETH (Blast) WETH	$3,091.56	7.91	$21M	$3,096.45	$2,848.99	$11.07K	$21M	$21M
1109	Mythos MYTH	$0.0262 ₿0.0000070	-12.69	$20.72M ₿0	$0.03276 ₿0.0000070	$0.02533 ₿0.0000066	$2.78M ₿2.63	$26.01M ₿6.99K	$20.72M ₿0
1112	Abelian ABEL	$0.1598 ₿0.0000067	-0.82	$20.78M ₿609.52	$0.1732 ₿0.0000072	$0.1587 ₿0.0000060	$95.83K ₿2.32	$35.99M ₿1.53K	$20.78M ₿609.52
1113	Boba Network BOBA	$0.04187 ₿0.0000071	1.64	$20.75M ₿2.75K	$0.04285 ₿0.0000074	$0.04109 ₿0.0000071	$2.56M ₿655.27	$21.02M ₿3.61K	$20.75M ₿2.75K
1114	Redbelly Network RBNT	$0.008349	4.08	$20.76M	$0.008578	$0.007927	$199.35K	$83.55M	$20.76M
1117	USUALx USUALX	$0.04166	5.01	$20.56M	$0.04365	$0.03937	$22.69K	$20.56M	$20.56M
1119	MARBLEX MBX	$0.07803 ₿0.000015	2.36	$20.51M ₿1.83K	$0.08051 ₿0.000016	$0.0762 ₿0.000015	$1.11M ₿32.11	$25.05M ₿5.01K	$20.51M ₿1.83K
1120	Planet IX IXT	$0.1534 ₿0.0000015	1.50	$20.48M ₿175.01	$0.1642 ₿0.0000016	$0.1483 ₿0.0000015	$216.45K ₿4.2	$23.6M ₿241.76	$20.48M ₿175.01
1122	Metadium META	$0.0118 ₿0.00000084	3.76	$20.37M ₿1.43K	$0.01187 ₿0.00000086	$0.01126 ₿0.00000068	$132.28K ₿2.96K	$23.61M ₿1.68K	$20.37M ₿1.43K
1124	Apu Apustaja APU	$0.00005987 ₿0.0000000056	15.71	$20.33M ₿0	$0.00006124 ₿0.0000000061	$0.00005166 ₿0.0000000036	$793.72K ₿82.68	$20.33M ₿2.42K	$20.33M ₿0
1125	SuperRare RARE	$0.02476 ₿0.0000024	3.15	$20.32M ₿1.66K	$0.02548 ₿0.0000026	$0.02397 ₿0.0000024	$4.71M ₿176.72	$24.8M ₿2.42K	$20.32M ₿1.66K
1127	Tribe TRIBE	$0.4881 ₿0.0000070	-1.57	$20.03M ₿3.2K	$0.5145 ₿0.0000072	$0.487 ₿0.0000069	$67.62K ₿1.5	$488.6M ₿7.03K	$20.03M ₿3.2K
1129	Inverse Finance INV	$33.28 ₿0.00083	2.52	$19.94M ₿428.1	$33.45 ₿0.00084	$32.41 ₿0.00079	$87.24K ₿8.13	$24M ₿460.39	$19.94M ₿428.1
1131	PolySwarm NCT	$0.01055 ₿0.00000042	1.27	$19.89M ₿731.48	$0.0107 ₿0.00000044	$0.01038 ₿0.00000041	$318.96K ₿13.47	$19.9M ₿799.02	$19.89M ₿731.48
1134	Wrapped QUIL QUIL	$0.02195	10.67	$19.81M	$0.02247	$0.01968	$171.34K	$19.81M	$19.81M
1138	Just a chill guy CHILLGUY	$0.01969	-0.26	$19.64M	$0.02166	$0.01969	$15.43M	$19.64M	$19.64M
1139	Neutron NTRN	$0.03102 ₿0.000015	0.91	$19.58M ₿4.21K	$0.03409 ₿0.000016	$0.03074 ₿0.000014	$4.73M ₿196.13	$31.08M ₿15.05K	$19.58M ₿4.21K
1140	SuperWalk GRND GRND	$0.0276 ₿0.0000026	7.42	$19.45M ₿115.72	$0.02847 ₿0.0000026	$0.02532 ₿0.0000025	$739.06K ₿1.26	$27.14M ₿2.61K	$19.45M ₿115.72
1145	PONKE PONKE	$0.03469 ₿0.00000082	5.67	$19.52M ₿412.31	$0.03625 ₿0.00000096	$0.03283 ₿0.00000082	$4.86M ₿46.19	$19.52M ₿458.12	$19.52M ₿412.31
1146	Polyhedra Network ZKJ	$0.04783 ₿0.000036	5.67	$19.25M ₿0	$0.04936 ₿0.000040	$0.04526 ₿0.000036	$3.02M ₿485.7	$47.93M ₿32.51K	$19.25M ₿0
1149	Vanar Chain VANRY	$0.009827 ₿0.0000031	4.37	$19.42M ₿4.38K	$0.01022 ₿0.0000033	$0.009416 ₿0.0000031	$3.35M ₿277.07	$20.75M ₿4.38K	$19.42M ₿4.38K
1151	Zeus Network ZEUS	$0.0248 ₿0.000011	2.26	$19.17M ₿0	$0.02624 ₿0.000014	$0.02425 ₿0.000011	$1.96M ₿524.14	$24.99M ₿11.81K	$19.17M ₿0
1152	Achain ACT	$0.02235 ₿0.000000025	6.75	$19.17M ₿21.44	$0.0244 ₿0.000000025	$0.02069 ₿0.000000024	$385.03K ₿6.36	$22.35M ₿25	$19.17M ₿21.44
1153	Phoenix PHB	$0.3159 ₿0.000031	4.20	$19.13M ₿1.56K	$0.3259 ₿0.000034	$0.3032 ₿0.000031	$2.98M ₿119.2	$19.13M ₿1.56K	$19.13M ₿1.56K
1154	McDull (Meme) MCDULL	$0.00000215	6.78	$19.11M	$0.00000221	$0.000002009	$38.67K	$19.11M	$19.11M
1159	Ampleforth Governance Token FORTH	$1.65 ₿0.000082	3.70	$19.01M ₿874.38	$1.68 ₿0.000086	$1.59 ₿0.000082	$4.4M ₿55.33	$25.28M ₿1.27K	$19.01M ₿874.38
1160	Vestra DAO VSTR	$0.01133	3.68	$18.99M	$0.01155	$0.01092	$35.3K	$574.54M	$18.99M
1163	LUKSO LYX	$0.6192 ₿0.000062	3.33	$18.94M ₿1.89K	$0.6409 ₿0.000063	$0.5969 ₿0.000060	$570.96K ₿8.72	$26.12M ₿2.62K	$18.94M ₿1.89K
1164	Groestlcoin GRS	$0.2125 ₿0.0000094	65.88	$18.9M ₿805.4	$0.2416 ₿0.0000098	$0.1281 ₿0.0000094	$90M ₿47.71	$18.91M ₿997.01	$18.9M ₿805.4
1167	SideShift Token XAI	$0.1223 ₿0.0000027	1.20	$18.8M ₿360.39	$0.1227 ₿0.0000027	$0.1199 ₿0.0000026	$3.69K ₿0.14	$25.68M ₿568.86	$18.8M ₿360.39
1169	Thales THALES	$0.2883 ₿0.0000046	1.48	$18.69M ₿251.12	$0.293 ₿0.0000047	$0.2834 ₿0.0000046	$2.29K ₿1.62	$29.12M ₿453.28	$18.69M ₿251.12
1170	Everscale EVER	$0.009369 ₿0.00000048	-1.24	$18.66M ₿953.32	$0.009723 ₿0.00000051	$0.009131 ₿0.00000048	$88.4K ₿1.96	$19.9M ₿1.02K	$18.66M ₿953.32
1171	DeGate DG	$0.04746 ₿0.0000016	-1.86	$18.63M ₿652.03	$0.04867 ₿0.0000017	$0.04746 ₿0.0000016	$385.96 ₿0.73	$48.11M ₿1.68K	$18.63M ₿652.03
1173	GRIFFAIN GRIFFAIN	$0.01854	-7.61	$18.55M	$0.02096	$0.01851	$10.97M	$18.55M	$18.55M
1175	Ski Mask Dog SKI	$0.01836	18.39	$18.47M	$0.01864	$0.01551	$716.45K	$18.47M	$18.47M
1179	Morphware XMW	$0.02348	22.72	$18.33M	$0.02579	$0.01911	$532.93K	$28.95M	$18.33M
1182	Lido Staked SOL STSOL	$172.06 ₿0.0028	8.86	$18.26M ₿11.19K	$174.31 ₿0.0030	$158.06 ₿0.0028	$92.99K ₿1.88	$18.26M ₿11.19K	$18.26M ₿11.19K
1183	Impossible Finance Launchpad IDIA	$0.02434 ₿0.0000011	-3.28	$18.22M ₿827.24	$0.02539 ₿0.0000011	$0.02436 ₿0.0000010	$5.02K ₿1.17	$24.34M ₿1.11K	$18.22M ₿827.24
1184	Mango Markets MNGO	$0.01625 ₿0.00000051	1.34	$18.16M ₿666.43	$0.01625 ₿0.00000051	$0.0153 ₿0.00000032	$289.78 ₿17.03	$81.27M ₿2.56K	$18.16M ₿666.43
1188	Mobox MBOX	$0.03591 ₿0.0000060	4.35	$17.97M ₿1.67K	$0.03688 ₿0.0000061	$0.03441 ₿0.0000059	$4.16M ₿151.62	$19.76M ₿2.36K	$17.97M ₿1.67K
1190	Hanu Yokia HANU	$0.0000001187 ₿0.0000000000040	10.90	$17.95M ₿115.62	$0.0000001199 ₿0.0000000000041	$0.000000107 ₿0.0000000000040	$1.25K ₿0.01	$71.09M ₿2.43K	$17.95M ₿115.62
1191	Access Protocol ACS	$0.0003986 ₿0.000000046	-0.57	$17.93M ₿1.6K	$0.0004122 ₿0.000000047	$0.0003962 ₿0.000000045	$831.28K ₿26.63	$35.81M ₿4.02K	$17.93M ₿1.6K
1192	系统币 SYS	$0.02105 ₿0.0000039	4.59	$17.92M ₿3.05K	$0.02166 ₿0.0000040	$0.02013 ₿0.0000038	$3.16M ₿66.87	$17.92M ₿3.09K	$17.92M ₿3.05K
1196	Fusionist ACE	$0.2197 ₿0.00012	2.16	$17.96M ₿0	$0.2281 ₿0.00013	$0.215 ₿0.00012	$7.11M ₿519.9	$32.38M ₿17.9K	$17.96M ₿0
1198	Thena THE	$0.1492 ₿0.0000075	6.71	$17.78M ₿209.47	$0.1546 ₿0.0000078	$0.1398 ₿0.0000074	$10.26M ₿16.64	$40.39M ₿1.14K	$17.78M ₿209.47
1201	Coinweb CWEB	$0.002754 ₿0.00000016	2.68	$17.68M ₿766.89	$0.002832 ₿0.00000017	$0.002678 ₿0.00000016	$115.63K ₿2.15	$20.95M ₿1.28K	$17.68M ₿766.89
1203	CoinMetro XCM	$0.05803 ₿0.0000012	1.73	$17.54M ₿371.1	$0.05864 ₿0.0000012	$0.05604 ₿0.0000012	$39.26K ₿0.05	$18.24M ₿403.41	$17.54M ₿371.1
1204	THORSwap THOR	$0.1118 ₿0.0000041	-3.95	$17.52M ₿717.76	$0.1217 ₿0.0000042	$0.1103 ₿0.0000041	$198.77K ₿2.54	$23.71M ₿1.75K	$17.52M ₿717.76
1205	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.12	$17.51M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$297.35 ₿0.07	$17.51M ₿1.03K	$17.51M ₿1.03K
1206	Stake DAO SDT	$0.2623 ₿0.0000040	6.62	$17.44M ₿220.04	$0.2666 ₿0.0000041	$0.2457 ₿0.0000039	$4.4K ₿0.03	$18.01M ₿257.26	$17.44M ₿220.04
1207	Minswap MIN	$0.009913 ₿0.00000048	9.10	$17.5M ₿549.59	$0.01023 ₿0.00000051	$0.009082 ₿0.00000048	$222.04K ₿0.79	$24.88M ₿1.45K	$17.5M ₿549.59
1210	Humans.ai HEART	$0.002224 ₿0.00000039	2.02	$17.36M ₿2.21K	$0.002238 ₿0.00000043	$0.002178 ₿0.00000038	$388.05K ₿8.91	$17.36M ₿3.09K	$17.36M ₿2.21K
1213	Scroll SCR	$0.09083	1.40	$17.33M	$0.09559	$0.08933	$5.93M	$91.21M	$17.33M
1214	OORT OORT	$0.02624 ₿0.0000073	-0.19	$17.2M ₿476.35	$0.02711 ₿0.0000077	$0.02614 ₿0.0000072	$543.46K ₿83.41	$52.44M ₿14.72K	$17.2M ₿476.35
1217	Stader MaticX MATICX	$0.1499 ₿0.000014	4.43	$17.3M ₿1.94K	$0.1561 ₿0.000014	$0.1436 ₿0.000014	$3.17K ₿5.02	$17.3M ₿1.94K	$17.3M ₿1.94K
1218	Stader SD	$0.254 ₿0.000014	2.23	$17.15M ₿536.94	$0.2677 ₿0.000014	$0.2484 ₿0.000013	$7.27M ₿16.63	$30.51M ₿2.14K	$17.15M ₿536.94
1219	Helium Mobile MOBILE	$0.0002739 ₿0.000000041	6.20	$17.15M ₿3.57K	$0.0002855 ₿0.000000044	$0.0002578 ₿0.000000040	$553.33K ₿77.31	$63.08M ₿9.46K	$17.15M ₿3.57K
1221	XION XION	$0.387	2.44	$17.11M	$0.4592	$0.3774	$20.39M	$77.64M	$17.11M
1223	EthicHub ETHIX	$0.2422 ₿0.0000030	3.11	$17.08M ₿214.89	$0.2445 ₿0.0000030	$0.2349 ₿0.0000029	$5.97K ₿0.01	$24.23M ₿304.82	$17.08M ₿214.89
1227	The Innovation Game TIG	$0.6672	16.35	$16.84M	$0.7143	$0.5734	$3.52M	$31.16M	$16.84M
1228	Orchid Protocol OXT	$0.02843 ₿0.0000020	2.24	$16.82M ₿1.21K	$0.02908 ₿0.0000021	$0.02776 ₿0.0000020	$1.83M ₿80.8	$28.43M ₿2.04K	$16.82M ₿1.21K
1231	Mossland MOC	$0.03817 ₿0.0000017	5.22	$16.78M ₿715.01	$0.03826 ₿0.0000017	$0.0361 ₿0.0000017	$612.71K ₿32.73	$19.09M ₿866.7	$16.78M ₿715.01
1232	Alephium ALPH	$0.1353 ₿0.000049	1.54	$16.76M ₿3.71K	$0.1405 ₿0.000051	$0.13 ₿0.000046	$392.72K ₿67.35	$29.44M ₿9.7K	$16.76M ₿3.71K
1236	Zircuit ZRC	$0.007399	6.71	$16.63M	$0.008191	$0.006934	$17.03M	$73.81M	$16.63M
1237	YieldNest Restaked ETH YNETH	$3,112.81	4.82	$16.6M	$3,147.82	$2,951.87	$34.67	$16.6M	$16.6M
1239	PepeCoin PEPECOIN	$0.1722 ₿0.000097	5.75	$16.55M ₿0	$0.1783 ₿0.00010	$0.1629 ₿0.000090	$315.8K ₿141.64	$18.55M ₿12.9K	$16.55M ₿0
1241	Hey Anon ANON	$1.23	4.77	$16.51M	$1.3	$1.17	$586.12K	$25.82M	$16.51M
1242	Melon MLN	$5.52 ₿0.00037	-1.56	$16.48M ₿546.84	$5.75 ₿0.00041	$5.5 ₿0.00035	$6.28M ₿388.91	$16.48M ₿1K	$16.48M ₿546.84
1243	Alpha Quark Token AQT	$0.6137 ₿0.000025	6.53	$16.48M ₿685.38	$0.628 ₿0.000025	$0.5761 ₿0.000025	$3.7M ₿45.39	$18.44M ₿767.78	$16.48M ₿685.38
1244	Gearbox GEAR	$0.001644 ₿0.00000043	7.59	$16.45M ₿2.24K	$0.001649 ₿0.00000044	$0.001528 ₿0.00000041	$301.97K ₿28.17	$16.45M ₿4.35K	$16.45M ₿2.24K
1246	HOPR HOPR	$0.03047 ₿0.0000019	-2.29	$16.43M ₿855.33	$0.0315 ₿0.0000020	$0.02992 ₿0.0000019	$135.1K ₿10.24	$17.2M ₿880.4	$16.43M ₿855.33
1247	Rei REI	$0.01634	14.81	$16.43M	$0.01666	$0.0142	$545.81K	$16.43M	$16.43M
1248	Ampleforth AMPL	$1.29 ₿0.000017	5.49	$16.36M ₿3.82K	$1.3 ₿0.000017	$1.22 ₿0.000016	$46.05K ₿14.1	$17.57M ₿4.46K	$16.36M ₿3.82K
1249	BXN BXN	$0.001039 ₿0.000000095	-0.07	$16.35M ₿0	$0.001084 ₿0.00000010	$0.00104 ₿0.000000081	$446.33K ₿14.2	$52.19M ₿134.43K	$16.35M ₿0
1250	ynETH MAX YNETHX	$3,184.65	6.50	$16.34M	$3,231.2	$2,984	$4.65K	$16.34M	$16.34M
1252	PAAL AI PAAL	$0.01813 ₿0.0000081	3.97	$16.28M ₿5.33K	$0.01928 ₿0.0000089	$0.01744 ₿0.0000081	$5.86M ₿80.85	$18.14M ₿8.18K	$16.28M ₿5.33K
1253	Ice Open Network ICE	$0.002391 ₿0.000000062	0.03	$16.26M ₿410.29	$0.002451 ₿0.000000064	$0.002328 ₿0.000000061	$8.64M ₿360.15	$50.61M ₿1.31K	$16.26M ₿410.29
1254	Stader BNBx BNBX	$989.8 ₿0.0092	5.81	$16.34M ₿420.61	$1,003.73 ₿0.0092	$935.46 ₿0.0089	$264.23 ₿2.47	$0	$16.34M ₿420.61
1256	XBorg XBG	$0.07467	11.21	$16.17M	$0.07558	$0.06714	$241.06K	$75.2M	$16.17M
1258	普维币 PIVX	$0.163 ₿0.0000068	2.40	$16.12M ₿560.3	$0.1736 ₿0.0000071	$0.1591 ₿0.0000068	$2.33M ₿63.8	$16.12M ₿560.3	$16.12M ₿560.3
1261	TrustToken TRU	$0.01199 ₿0.0000019	2.29	$16.02M ₿2.18K	$0.01243 ₿0.0000020	$0.01172 ₿0.0000019	$3.83M ₿296.08	$16.2M ₿2.4K	$16.02M ₿2.18K
1265	Klever KLV	$0.001761 ₿0.000000050	5.44	$15.94M ₿455.86	$0.001835 ₿0.	$0.001656 ₿0.	$7.46M ₿0	$15.94M ₿455.85	$15.94M ₿455.86
1270	STON STON	$0.4258 ₿0.00041	-3.85	$15.81M ₿694.41	$0.4444 ₿0.00043	$0.4162 ₿0.00037	$240.96K ₿18.9	$42.23M ₿41.14K	$15.81M ₿694.41
1271	OPENLOOT OL	$0.02006	4.39	$15.8M	$0.02083	$0.0192	$1.44M	$101.23M	$15.8M
1276	ThunderCore TT	$0.001213 ₿0.000000080	4.30	$15.7M ₿888.91	$0.00123 ₿0.000000084	$0.001162 ₿0.000000078	$301.9K ₿1.85	$15.7M ₿888.91	$15.7M ₿888.91
1277	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983	-0.57	$15.68M	$1.01	$0.9952	$194.13K	$15.68M	$15.68M
1278	Cudos CUDOS	$0.002088 ₿0.00000031	11.15	$15.61M ₿2.14K	$0.002117 ₿0.00000032	$0.001878 ₿0.00000030	$124.15 ₿33.39	$19.73M ₿2.86K	$15.61M ₿2.14K
1279	Cronos zkEVM CRO ZKCRO	$0.1202	3.90	$15.52M	$0.122	$0.1156	$23.32	$15.52M	$15.52M
1281	Wrapped Mantle WMNT	$1.05 ₿0.000018	5.17	$15.52M ₿0	$1.06 ₿0.000019	$0.9984 ₿0.000018	$1.18M ₿115.54	$15.52M	$15.52M ₿0
1283	Neon NEON	$0.06478 ₿0.000022	2.90	$15.48M ₿1.27K	$0.07135 ₿0.000023	$0.06273 ₿0.000019	$1.18M ₿107.31	$64.64M ₿22.04K	$15.48M ₿1.27K
1284	Forta FORT	$0.02484 ₿0.0000028	2.24	$15.41M ₿987.97	$0.0258 ₿0.0000029	$0.02387 ₿0.0000028	$1.87M ₿11.38	$24.73M ₿2.9K	$15.41M ₿987.97
1285	AdEx ADX	$0.1044 ₿0.0000039	0.59	$15.46M ₿571.75	$0.108 ₿0.0000042	$0.1033 ₿0.0000039	$4.8M ₿150.67	$15.68M ₿595.38	$15.46M ₿571.75
1286	Zeta ZEX	$0.08225	2.33	$15.46M	$0.08375	$0.08038	$367.08K	$82.33M	$15.46M
1290	Luna by Virtuals LUNA	$0.01528	20.68	$15.37M	$0.01542	$0.01262	$638.43K	$15.37M	$15.37M
1291	DAO Maker DAO	$0.06119 ₿0.000021	2.06	$15.35M ₿5.09K	$0.06187 ₿0.000022	$0.0597 ₿0.000021	$608.2K ₿127.14	$16.97M ₿6.04K	$15.35M ₿5.09K
1292	Ellipsis EPS	$0.02184 ₿0.00000043	5.40	$15.31M ₿306.85	$0.0221 ₿0.00000043	$0.02071 ₿0.00000042	$64.46 ₿0.01	$15.86M ₿317.94	$15.31M ₿306.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}