8结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Catizen CATI	$0.06637	-1.32	$24.67M	$0.06733	$0.06419	$8.18M	$66.31M	$24.67M
1087	MARBLEX MBX	$0.09375 ₿0.000015	0.71	$24.49M ₿1.83K	$0.09521 ₿0.000016	$0.09229 ₿0.000015	$1.25M ₿32.11	$30.13M ₿5.01K	$24.49M ₿1.83K
1091	Vanar Chain VANRY	$0.01243 ₿0.0000031	1.41	$24.34M ₿4.38K	$0.01253 ₿0.0000033	$0.01171 ₿0.0000031	$4.04M ₿277.07	$26.01M ₿4.38K	$24.34M ₿4.38K
1093	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9945 ₿0.000014	$1.81K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1094	Ampleforth Governance Token FORTH	$2.1 ₿0.000082	-0.46	$24.17M ₿874.38	$2.14 ₿0.000086	$2.02 ₿0.000082	$5.52M ₿55.33	$32.14M ₿1.27K	$24.17M ₿874.38
1097	Travala.com AVA	$0.3446 ₿0.000012	0.61	$24.05M ₿675.43	$0.3476 ₿0.000012	$0.3337 ₿0.000012	$6.99M ₿55.82	$24.05M ₿787.59	$24.05M ₿675.43
1098	Neutron NTRN	$0.03878 ₿0.000015	2.56	$24.09M ₿4.21K	$0.039 ₿0.000016	$0.03654 ₿0.000014	$1.38M ₿196.13	$38.79M ₿15.05K	$24.09M ₿4.21K
1103	Apu Apustaja APU	$0.00007022 ₿0.0000000056	-7.56	$23.76M ₿0	$0.00007608 ₿0.0000000061	$0.00006902 ₿0.0000000036	$601.85K ₿82.68	$23.76M ₿2.42K	$23.76M ₿0
1105	MovieBloc MBL	$0.001254 ₿0.000000078	1.56	$23.68M ₿1.37K	$0.001253 ₿0.000000081	$0.001193 ₿0.000000078	$5.83M ₿29.17	$37.52M ₿2.34K	$23.68M ₿1.37K
1106	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,325.76	-2.84	$23.57M	$3,442.55	$3,254.24	$30.13K	$23.57M	$23.57M
1108	My Neighbor Alice ALICE	$0.2555 ₿0.000025	3.22	$23.53M ₿2.28K	$0.2579 ₿0.000027	$0.2367 ₿0.000025	$16.18M ₿233.79	$25.56M ₿2.55K	$23.53M ₿2.28K
1110	AI Rig Complex ARC	$0.0234	-9.15	$23.4M	$0.02611	$0.02217	$7.67M	$23.4M	$23.4M
1111	Chainflip FLIP	$0.3492 ₿0.000079	-0.61	$23.38M ₿1.87K	$0.3574 ₿0.000080	$0.3451 ₿0.000076	$541.7K ₿37.63	$32.94M ₿7.35K	$23.38M ₿1.87K
1113	L2 Standard Bridged WETH (Blast) WETH	$3,302.48	-3.84	$23.31M	$3,453.69	$3,261.53	$523.96K	$23.31M	$23.31M
1114	Rei REI	$0.02333	-8.90	$23.33M	$0.02582	$0.02228	$845.06K	$23.33M	$23.33M
1116	系统币 SYS	$0.0275 ₿0.0000039	2.00	$23.21M ₿3.05K	$0.02772 ₿0.0000040	$0.02546 ₿0.0000038	$5.15M ₿66.87	$23.21M ₿3.09K	$23.21M ₿3.05K
1118	TOMI TOMI	$0.00000176 ₿0.000010	-9.62	$23.05M ₿1.22K	$0.00000203 ₿0.000010	$0.000001749 ₿0.0000099	$444.7K ₿267.23	$23.05M ₿1.47K	$23.05M ₿1.22K
1119	Ski Mask Dog SKI	$0.02303	-11.04	$23.04M	$0.02595	$0.02201	$856.02K	$23.04M	$23.04M
1120	Access Protocol ACS	$0.0005227 ₿0.000000046	0.04	$22.97M ₿1.6K	$0.0005235 ₿0.000000047	$0.0005189 ₿0.000000045	$931.6K ₿26.63	$46.74M ₿4.02K	$22.97M ₿1.6K
1122	Wilder World WILD	$0.0582 ₿0.000014	-3.09	$23.01M ₿3.98K	$0.06257 ₿0.000015	$0.05671 ₿0.000013	$1.17M ₿32.35	$29.19M ₿7.14K	$23.01M ₿3.98K
1124	Aquarius AQUA	$0.0006371 ₿0.000000015	-2.51	$22.88M ₿343.35	$0.0006542 ₿0.000000015	$0.0006261 ₿0.000000014	$174.66K ₿2.36	$63.7M ₿1.54K	$22.88M ₿343.35
1126	Stader MaticX MATICX	$0.1949 ₿0.000014	-1.23	$22.7M ₿1.94K	$0.1981 ₿0.000014	$0.1863 ₿0.000014	$99.89K ₿5.02	$22.7M ₿1.94K	$22.7M ₿1.94K
1128	Marcopolo MAPO	$0.003707 ₿0.00000046	-2.15	$22.61M ₿1.1K	$0.003791 ₿0.00000046	$0.003697 ₿0.00000043	$536.86K ₿52.38	$35.93M ₿1.25K	$22.61M ₿1.1K
1130	Maverick Protocol MAV	$0.02985 ₿0.0000086	-0.51	$22.56M ₿2.16K	$0.03042 ₿0.0000092	$0.02823 ₿0.0000085	$3M ₿197.87	$59.84M ₿17.28K	$22.56M ₿2.16K
1136	McDull (Meme) MCDULL	$0.00000252	-3.65	$22.51M	$0.000002609	$0.000002489	$53.32	$22.51M	$22.51M
1142	Tribe TRIBE	$0.5496 ₿0.0000070	1.53	$22.54M ₿3.2K	$0.5557 ₿0.0000072	$0.5322 ₿0.0000069	$70.98K ₿1.5	$549.65M ₿7.03K	$22.54M ₿3.2K
1146	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.03	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$5.64 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1149	OpenServ SERV	$0.03025	-7.23	$22.08M	$0.03348	$0.02818	$278.43K	$30.25M	$22.08M
1154	UXLINK UXLINK	$0.03588	-9.94	$21.83M	$0.04034	$0.03591	$1.85M	$35.94M	$21.83M
1157	NAVI Protocol NAVX	$0.02988 ₿0.0000038	-1.42	$21.44M ₿385.2	$0.03033 ₿0.0000040	$0.02899 ₿0.0000038	$1.07M ₿208.67	$29.79M ₿3.9K	$21.44M ₿385.2
1158	XION XION	$0.51	1.24	$21.65M	$0.5127	$0.4814	$10.84M	$102.12M	$21.65M
1159	Abelian ABEL	$0.1674 ₿0.0000067	6.15	$21.6M ₿609.52	$0.1771 ₿0.0000072	$0.1405 ₿0.0000060	$177.82K ₿2.32	$37.75M ₿1.53K	$21.6M ₿609.52
1160	Oraichain Token ORAI	$1.12 ₿0.00020	-4.04	$21.61M ₿3.27K	$1.17 ₿0.00020	$1.06 ₿0.00020	$518.59K ₿99.69	$21.86M ₿3.64K	$21.61M ₿3.27K
1161	FunFair FUN	$0.002031 ₿0.00000010	4.51	$21.55M ₿1.12K	$0.002097 ₿0.00000010	$0.001852 ₿0.000000098	$7.78M ₿113.44	$22.36M ₿1.16K	$21.55M ₿1.12K
1167	TrustToken TRU	$0.016 ₿0.0000019	0.57	$21.27M ₿2.18K	$0.01616 ₿0.0000020	$0.01518 ₿0.0000019	$4.12M ₿296.08	$21.51M ₿2.4K	$21.27M ₿2.18K
1169	Phoenix PHB	$0.3562 ₿0.000031	2.32	$21.29M ₿1.56K	$0.3603 ₿0.000034	$0.3322 ₿0.000031	$6.12M ₿119.2	$21.29M ₿1.56K	$21.29M ₿1.56K
1171	Compound Dai CDAI	$0.02501 ₿0.00000034	0.08	$21.22M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$610.17 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1173	Metadium META	$0.01231 ₿0.00000084	-0.68	$21.23M ₿1.43K	$0.01273 ₿0.00000086	$0.01199 ₿0.00000068	$323.08K ₿2.96K	$24.64M ₿1.68K	$21.23M ₿1.43K
1174	Parcl PRCL	$0.04702	11.22	$21.35M	$0.04794	$0.04055	$8M	$47.16M	$21.35M
1176	Forta FORT	$0.03412 ₿0.0000028	13.51	$21.19M ₿987.97	$0.03538 ₿0.0000029	$0.03006 ₿0.0000028	$3.63M ₿11.38	$33.81M ₿2.9K	$21.19M ₿987.97
1179	My Lovely Coin MLC	$0.2408	11.93	$21.05M	$0.254	$0.2123	$665.28K	$55.73M	$21.05M
1180	Mobox MBOX	$0.04197 ₿0.0000060	1.28	$21M ₿1.67K	$0.04242 ₿0.0000061	$0.03976 ₿0.0000059	$7.22M ₿151.62	$23.1M ₿2.36K	$21M ₿1.67K
1184	Minswap MIN	$0.01189 ₿0.00000048	-2.55	$20.89M ₿549.59	$0.01222 ₿0.00000051	$0.01163 ₿0.00000048	$125.2K ₿0.79	$29.7M ₿1.45K	$20.89M ₿549.59
1186	Fusionist ACE	$0.257 ₿0.00012	3.04	$20.88M ₿0	$0.2605 ₿0.00013	$0.2417 ₿0.00012	$5.34M ₿519.9	$37.63M ₿17.9K	$20.88M ₿0
1188	Just a chill guy CHILLGUY	$0.02081	-5.90	$20.81M	$0.02232	$0.02075	$7.74M	$20.81M	$20.81M
1192	DexTools DEXT	$0.2919 ₿0.000013	-4.53	$20.66M ₿1.17K	$0.311 ₿0.000013	$0.2875 ₿0.000012	$91.36K ₿7.7	$32.86M ₿1.75K	$20.66M ₿1.17K
1193	NATIX Network NATIX	$0.0005088	-3.37	$20.65M	$0.0005274	$0.0005081	$302.65K	$50.68M	$20.65M
1194	Hamster Kombat HMSTR	$0.0003209 ₿0.000000016	-5.74	$20.63M	$0.0003415	$0.0003049	$14.57M	$32.05M	$20.63M
1196	Radicle RAD	$0.4128 ₿0.000036	-2.17	$20.57M ₿1.84K	$0.4222 ₿0.000039	$0.4029 ₿0.000036	$4.14M ₿204.19	$41.28M ₿3.7K	$20.57M ₿1.84K
1197	Thena THE	$0.1737 ₿0.0000075	-2.23	$20.54M ₿209.47	$0.1784 ₿0.0000078	$0.1676 ₿0.0000074	$6.38M ₿16.64	$46.68M ₿1.14K	$20.54M ₿209.47
1199	Bityuan BTY	$0.0292 ₿0.000018	0.14	$20.5M ₿0	$0.02924 ₿0.	$0.02915 ₿0.	$261.66K ₿0	$20.5M	$20.5M ₿0
1200	Swell SWELL	$0.004871	-1.92	$20.49M	$0.004992	$0.004754	$5.06M	$48.77M	$20.49M
1203	ynETH MAX YNETHX	$3,475.2	-2.96	$20.36M	$3,594.52	$3,406.47	$22.17K	$20.36M	$20.36M
1204	Electronic USD EUSD	$0.9991 ₿0.000014	0.01*	$20.35M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.82M ₿6.75	$20.35M ₿322.2	$20.35M ₿322.2
1207	Ninja Squad Token NST	$2.36 ₿0.000086	-3.75	$20.34M ₿0	$2.46 ₿0.00010	$2.3 ₿0.000067	$82.44K ₿46.35	$20.34M ₿175.04	$20.34M ₿0
1208	CoinMetro XCM	$0.06707 ₿0.0000012	0.27	$20.28M ₿371.1	$0.06812 ₿0.0000012	$0.0652 ₿0.0000012	$28.54K ₿0.05	$21.16M ₿403.41	$20.28M ₿371.1
1211	TokenFi TOKEN	$0.006744 ₿0.0000020	6.42	$20.19M ₿2.85K	$0.006848 ₿0.0000021	$0.006137 ₿0.0000019	$3.48M ₿481.76	$67.57M ₿20.14K	$20.19M ₿2.85K
1214	STON STON	$0.5363 ₿0.00041	1.59	$20.06M ₿694.41	$0.5418 ₿0.00043	$0.5193 ₿0.00037	$23.64K ₿18.9	$53.57M ₿41.14K	$20.06M ₿694.41
1215	Maya Protocol CACAO	$0.2007 ₿0.000017	2.39	$20.08M ₿1.73K	$0.2011 ₿0.000018	$0.1922 ₿0.000016	$4.44M ₿16.88	$20.08M ₿1.73K	$20.08M ₿1.73K
1216	Vestra DAO VSTR	$0.01247	-6.79	$20.03M	$0.01343	$0.01161	$223.27K	$623.35M	$20.03M
1217	Thales THALES	$0.3137 ₿0.0000046	-1.02	$20.06M ₿251.12	$0.3174 ₿0.0000047	$0.3098 ₿0.0000046	$3.11K ₿1.62	$31.41M ₿453.28	$20.06M ₿251.12
1218	Lido Staked SOL STSOL	$188.71 ₿0.0028	-3.90	$20.04M ₿11.19K	$196.64 ₿0.0030	$186.72 ₿0.0028	$163.28K ₿1.88	$20.04M ₿11.19K	$20.04M ₿11.19K
1221	TARS AI TAI	$0.03408	0.11	$20M	$0.03466	$0.03245	$2.72M	$30.51M	$20M
1223	The Innovation Game TIG	$0.805	-10.33	$20.01M	$0.9785	$0.805	$882.64K	$37.35M	$20.01M
1225	Helium Mobile MOBILE	$0.0003192 ₿0.000000041	-0.35	$20M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$667.14K ₿77.31	$73.53M ₿9.46K	$20M ₿3.57K
1226	Everscale EVER	$0.01005 ₿0.00000048	-6.52	$19.97M ₿953.32	$0.01098 ₿0.00000051	$0.009857 ₿0.00000048	$120.43K ₿1.96	$21.3M ₿1.02K	$19.97M ₿953.32
1230	GME (Ethereum) GME	$0.00004802	-7.33	$19.76M	$0.00005216	$0.00004668	$297.17K	$19.76M	$19.76M
1231	Coq Inu COQ	$0.0000002842 ₿0.000000000049	1.08	$19.75M ₿3.41K	$0.0000002887 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$4.02M ₿272.67	$19.75M ₿3.41K	$19.75M ₿3.41K
1232	Orchid Protocol OXT	$0.03325 ₿0.0000020	5.68	$19.67M ₿1.21K	$0.03366 ₿0.0000021	$0.03041 ₿0.0000020	$11.04M ₿80.8	$33.25M ₿2.04K	$19.67M ₿1.21K
1234	XBorg XBG	$0.09128	4.47	$19.63M	$0.09725	$0.08604	$249.29K	$91.3M	$19.63M
1236	DeGate DG	$0.05031 ₿0.0000016	-0.03	$19.47M ₿652.03	$0.05103 ₿0.0000017	$0.05003 ₿0.0000016	$100.9 ₿0.73	$50.29M ₿1.68K	$19.47M ₿652.03
1241	Wrapped QUIL QUIL	$0.02147	-10.86	$19.39M	$0.02412	$0.02113	$366.72K	$19.39M	$19.39M
1242	AdEx ADX	$0.1311 ₿0.0000039	-0.60	$19.36M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$9.09M ₿150.67	$19.64M ₿595.38	$19.36M ₿571.75
1243	ORIGYN OGY	$0.002367 ₿0.00000015	-5.35	$19.35M ₿0	$0.002577 ₿0.00000016	$0.002139 ₿0.00000015	$245.47K ₿3.26	$24.56M	$19.35M ₿0
1244	SuperWalk GRND GRND	$0.02732 ₿0.0000026	2.59	$19.33M ₿115.72	$0.02788 ₿0.0000026	$0.0259 ₿0.0000025	$73.66K ₿1.26	$26.97M ₿2.61K	$19.33M ₿115.72
1245	HOPR HOPR	$0.03592 ₿0.0000019	-3.52	$19.35M ₿855.33	$0.03729 ₿0.0000020	$0.03556 ₿0.0000019	$122.5K ₿10.24	$20.28M ₿880.4	$19.35M ₿855.33
1249	Kyros Restaked SOL KYSOL	$192.83	-4.14	$19.19M	$201.42	$190.95	$2.37K	$19.19M	$19.19M
1250	Melon MLN	$6.42 ₿0.00037	-3.04	$19.21M ₿546.84	$7.07 ₿0.00041	$6.19 ₿0.00035	$11.9M ₿388.91	$19.21M ₿1K	$19.21M ₿546.84
1251	NFPrompt NFP	$0.03574 ₿0.0000093	6.40	$19.14M ₿0	$0.03602 ₿0.000010	$0.03294 ₿0.0000092	$5.76M ₿321.33	$35.77M ₿6.64K	$19.14M ₿0
1253	SideShift Token XAI	$0.1238 ₿0.0000027	-1.46	$19M ₿360.39	$0.1266 ₿0.0000027	$0.1222 ₿0.0000026	$8.87K ₿0.14	$25.97M ₿568.86	$19M ₿360.39
1254	Port3 Network PORT3	$0.03802 ₿0.0000032	0.80	$19.01M ₿353.92	$0.04027 ₿0.0000034	$0.03653 ₿0.0000032	$7.56M ₿90.34	$38.03M ₿3.26K	$19.01M ₿353.92
1255	Inverse Finance INV	$31.73 ₿0.00083	-1.65	$18.91M ₿428.1	$32.37 ₿0.00084	$30.77 ₿0.00079	$179.5K ₿8.13	$22.77M ₿460.39	$18.91M ₿428.1
1256	Adrena ADX	$0.01916	-5.50	$18.94M	$0.02033	$0.01892	$81.11K	$19.07M	$18.94M
1257	Radiant Capital RDNT	$0.01465 ₿0.0000043	1.36	$18.93M ₿2.11K	$0.01674 ₿0.0000045	$0.01394 ₿0.0000043	$23.57M ₿328.55	$21.98M ₿4.34K	$18.93M ₿2.11K
1261	BitMEX BMEX	$0.188 ₿0.0000040	-2.34	$18.76M ₿408.52	$0.1928 ₿0.0000040	$0.1866 ₿0.0000039	$34.54K ₿0.49	$84.63M ₿1.84K	$18.76M ₿408.52
1262	IX Swap IXS	$0.104 ₿0.0000088	2.61	$18.75M ₿1.47K	$0.1061 ₿0.0000092	$0.1002 ₿0.0000077	$186.61K ₿15.59	$18.75M ₿1.59K	$18.75M ₿1.47K
1264	红色脉冲 PHB	$0.005525 ₿0.00000017	-0.24	$18.71M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.12 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1267	RSS3 RSS3	$0.0218 ₿0.0000060	3.39	$18.65M ₿3.95K	$0.02189 ₿0.0000065	$0.01997 ₿0.0000060	$2.43M ₿77.5	$22.29M ₿6.08K	$18.65M ₿3.95K
1269	agEUR EURA	$1.15 ₿0.000015	-0.05	$18.57M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$115.2K ₿19.45	$18.57M ₿272.47	$18.57M ₿272.47
1275	Web 3 Dollar USD3	$1.06	-0.57	$18.42M	$1.07	$1.06	$658.18K	$18.42M	$18.42M
1276	Oasys OAS	$0.003317 ₿0.0000011	-1.94	$18.26M ₿2.17K	$0.003425 ₿0.0000011	$0.003246 ₿0.0000011	$225.49K ₿16.86	$32.91M ₿11.65K	$18.26M ₿2.17K
1278	Acala ACA	$0.01573 ₿0.0000022	-4.38	$18.32M ₿2.13K	$0.01666 ₿0.0000024	$0.01488 ₿0.0000021	$4.59M ₿131.9	$25.13M ₿2.38K	$18.32M ₿2.13K
1279	OPENLOOT OL	$0.02344	2.69	$18.28M	$0.02375	$0.02222	$4.48M	$117.13M	$18.28M
1285	Stronghold Staked SOL STRONGSOL	$178.37	-3.57	$18.24M	$185.11	$176.29	$2.59K	$18.24M	$18.24M
1286	doginme DOGINME	$0.0002693 ₿0.000000010	-11.18	$18.22M ₿699.91	$0.0003035 ₿0.000000011	$0.000261 ₿0.0000000096	$925.66K ₿33.62	$18.22M ₿699.91	$18.22M ₿699.91
1289	DAO Maker DAO	$0.07244 ₿0.000021	-0.70	$18.19M ₿5.09K	$0.07344 ₿0.000022	$0.07086 ₿0.000021	$607.69K ₿127.14	$20.12M ₿6.04K	$18.19M ₿5.09K
1290	EthicHub ETHIX	$0.2572 ₿0.0000030	-1.23	$18.13M ₿214.89	$0.2614 ₿0.0000030	$0.2526 ₿0.0000029	$2.53K ₿0.01	$25.72M ₿304.82	$18.13M ₿214.89
1291	Bedrock BR	$0.08223	4.56	$18.11M	$0.08269	$0.07728	$3.53M	$82.33M	$18.11M
1292	Mango Markets MNGO	$0.01618 ₿0.00000051	1.32	$18.09M ₿666.43	$0.01778 ₿0.00000051	$0.01597 ₿0.00000032	$9.56K ₿17.03	$80.93M ₿2.56K	$18.09M ₿666.43
1293	LUKSO LYX	$0.5911 ₿0.000062	-5.54	$18.24M ₿1.89K	$0.6269 ₿0.000063	$0.5744 ₿0.000060	$396.56K ₿8.72	$25.15M ₿2.62K	$18.24M ₿1.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}