8 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5245)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Bedrock BTC BRBTC	$104,688	1.38	$35.75M	$104,744	$102,770	$0	$35.75M	$35.75M
853	SX Network SX	$0.06372 ₿0.0000016	-0.08	$35.75M ₿720.46	$0.06377 ₿0.0000016	$0.06372 ₿0.0000015	$1.24K ₿0.11	$63.68M ₿1.64K	$35.75M ₿720.46
855	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.52M ₿565.89	$1 ₿0.000014	$0.9952 ₿0.000014	$1.16M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
857	Hive Dollar HBD	$1.02 ₿0.000014	1.36	$35.44M ₿508.51	$1.03 ₿0.000014	$0.9382 ₿0.000014	$4.14K ₿0.75	$35.44M ₿508.51	$35.44M ₿508.51
858	Big Dog Fink BINK	$0.0002383	5.62	$35.37M	$0.0002435	$0.0002256	$2.54K	$35.37M	$35.37M
860	Hegic HEGIC	$0.03261 ₿0.00000031	0.92	$35.14M ₿339.69	$0.03302 ₿0.00000032	$0.032 ₿0.00000030	$109.96K ₿0.67	$35.14M ₿339.69	$35.14M ₿339.69
861	Kekius Maximus KEKIUS	$0.03504	-1.52	$35.05M	$0.03729	$0.03385	$5.9M	$35.05M	$35.05M
863	Ice Open Network ICE	$0.005069 ₿0.000000062	5.71	$34.69M ₿410.29	$0.005254 ₿0.000000064	$0.004794 ₿0.000000061	$6.16M ₿360.15	$108M ₿1.31K	$34.69M ₿410.29
865	Strike STRIKE	$6.2 ₿0.00019	0.20	$34.64M ₿919.03	$6.25 ₿0.00019	$6.09 ₿0.00018	$222.14K ₿11.18	$40.54M ₿1.27K	$34.64M ₿919.03
867	Suilend SEND	$0.4911	2.77	$34.52M	$0.4995	$0.4733	$1.42M	$48.93M	$34.52M
868	ThunderCore TT	$0.002807 ₿0.000000080	1.26	$34.48M ₿888.91	$0.00283 ₿0.000000084	$0.002753 ₿0.000000078	$696.2K ₿1.85	$34.48M ₿888.91	$34.48M ₿888.91
869	DEAPCOIN DEP	$0.001252 ₿0.000000036	-0.06	$34.42M ₿854.82	$0.001256 ₿0.000000036	$0.001234 ₿0.000000034	$1.17M ₿22.54	$37.38M ₿1.09K	$34.42M ₿854.82
871	Nym NYM	$0.04197 ₿0.0000033	4.37	$34.22M ₿2.39K	$0.04201 ₿0.0000033	$0.0399 ₿0.0000032	$1.73M ₿23.82	$42.11M ₿3.34K	$34.22M ₿2.39K
872	Crown by Third Time Games CROWN	$0.1363 ₿0.000019	2.76	$34.12M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$191.44K ₿19.64	$34.12M ₿4.77K	$34.12M ₿3.05K
873	Radicle RAD	$0.6865 ₿0.000036	1.16	$34.08M ₿1.84K	$0.689 ₿0.000039	$0.6702 ₿0.000036	$7.09M ₿204.19	$68.4M ₿3.7K	$34.08M ₿1.84K
874	Ancient8 A8	$0.1133	0.10	$34.01M	$0.1143	$0.1088	$4.54M	$113.32M	$34.01M
875	Orchid Protocol OXT	$0.05729 ₿0.0000020	0.35	$33.89M ₿1.21K	$0.05836 ₿0.0000021	$0.05639 ₿0.0000020	$3.5M ₿80.8	$57.29M ₿2.04K	$33.89M ₿1.21K
877	IX Swap IXS	$0.188 ₿0.0000088	4.58	$33.83M ₿1.47K	$0.1926 ₿0.0000092	$0.1798 ₿0.0000077	$119.85K ₿15.59	$33.83M ₿1.59K	$33.83M ₿1.47K
881	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.01	$33.47M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.15 ₿0	$33.47M ₿1.03K	$33.47M ₿1.03K
882	APX APX	$0.07642 ₿0.0000016	3.43	$33.29M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$617.79K ₿5.34	$307.69M ₿6.8K	$33.29M ₿736.21
883	RSS3 RSS3	$0.04615 ₿0.0000060	0.26	$33.29M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$2.94M ₿77.5	$46.26M ₿6.08K	$33.29M ₿3.95K
884	Puffer PUFFER	$0.1886	0.84	$33.18M	$0.1894	$0.1813	$16.72M	$188.58M	$33.18M
886	Layer3 L3	$0.05153	-2.23	$33.04M	$0.05294	$0.05072	$5.59M	$171.67M	$33.04M
887	DAO Maker DAO	$0.1314 ₿0.000021	0.52	$32.97M ₿5.09K	$0.1323 ₿0.000022	$0.1276 ₿0.000021	$904.51K ₿127.14	$36.46M ₿6.04K	$32.97M ₿5.09K
888	Hex Trust USD USDX	$1.01	2.26	$32.95M	$1.01	$0.9714	$182.75	$32.95M	$32.95M
889	BitMEX BMEX	$0.3303 ₿0.0000040	0.88	$32.95M ₿408.52	$0.3351 ₿0.0000040	$0.3216 ₿0.0000039	$145.19K ₿0.49	$148.62M ₿1.84K	$32.95M ₿408.52
891	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.10	$32.78M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.93M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
894	Hashflow HFT	$0.05626 ₿0.0000060	5.98	$32.55M ₿2.33K	$0.05698 ₿0.0000063	$0.05294 ₿0.0000060	$12.24M ₿214.44	$56.22M ₿6.05K	$32.55M ₿2.33K
895	Peapods Finance PEAS	$3.26 ₿0.000072	-1.22	$32.53M ₿721.75	$3.33 ₿0.000075	$3.25 ₿0.000071	$566.85K ₿6.19	$32.53M ₿721.75	$32.53M ₿721.75
896	ynETH MAX YNETHX	$2,733.49	3.61	$32.49M	$2,753.65	$2,609.6	$13.82K	$32.49M	$32.49M
898	AUKI AUKI	$0.0156	19.55	$32.32M	$0.01597	$0.01302	$224.91K	$155.9M	$32.32M
899	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$464.98K ₿624.59	$32.32M	$32.32M ₿0
901	VitaDAO VITA	$1.27 ₿0.000039	4.71	$32.23M ₿1.04K	$1.28 ₿0.000040	$1.21 ₿0.000038	$1.28M ₿5.88	$34.57M ₿1.09K	$32.23M ₿1.04K
903	CargoX CXO	$0.1924 ₿0.0000011	-0.25	$32.15M ₿186.45	$0.1935	$0.1896	$9.26K ₿0	$41.38M ₿239.94	$32.15M ₿186.45
904	Acala ACA	$0.02753 ₿0.0000022	2.61	$32.11M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.51M ₿131.9	$44.04M ₿2.38K	$32.11M ₿2.13K
905	AI Rig Complex ARC	$0.03206	6.60	$32.06M	$0.03241	$0.02975	$6.81M	$32.06M	$32.06M
906	Maverick Protocol MAV	$0.05378 ₿0.0000086	6.90	$32.06M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$5.76M ₿197.87	$107.5M ₿17.28K	$32.06M ₿2.16K
907	VeraOne VRO	$110.88 ₿0.0011	0.70	$31.92M ₿328.13	$112.08 ₿0.0011	$108.37 ₿0.0010	$32.47K ₿0.43	$31.92M ₿328.13	$31.92M ₿328.13
908	NodeAI GPU	$0.3284 ₿0.000029	3.40	$31.91M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$5.01M ₿36.7	$32.71M ₿2.77K	$31.91M ₿2.7K
909	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
910	Stader MaticX MATICX	$0.2363 ₿0.000014	2.71	$31.74M ₿1.94K	$0.2375 ₿0.000014	$0.2265 ₿0.000014	$412.07K ₿5.02	$31.74M ₿1.94K	$31.74M ₿1.94K
911	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3149 ₿0.0000029	$0.2946 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
912	MESSIER M87	$0.00003576 ₿0.000000000099	6.59	$31.65M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$958.79K ₿0.61	$31.65M ₿88.18	$31.65M ₿88.18
913	Marcopolo MAPO	$0.005386 ₿0.00000046	-10.13	$31.56M ₿1.1K	$0.006021 ₿0.00000046	$0.005198 ₿0.00000043	$1.98M ₿52.38	$52.17M ₿1.25K	$31.56M ₿1.1K
914	Law Blocks LBT	$0.1287 ₿0.0000014	-0.39	$31.55M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$234.9K ₿1.14	$128.77M ₿1.45K	$31.55M ₿108.68
916	エラストス ELA	$1.38 ₿0.000058	-0.23	$31.5M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$275.76K ₿13.5	$35.91M ₿1.5K	$31.5M ₿1.29K
917	ELYSIA EL	$0.004609 ₿0.00000017	-3.46	$31.35M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.29M ₿41.54	$31.35M ₿1.18K	$31.35M ₿1.18K
919	Dacxi DXI	$0.0009239 ₿0.0000000029	0.96	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$377.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
920	Bluefin BLUE	$0.1017	1.27	$31.12M	$0.1025	$0.1004	$10.14M	$101.82M	$31.12M
921	Slash Vision Labs SVL	$0.006295	3.06	$31.1M	$0.006473	$0.005901	$267.54K	$62.95M	$31.1M
922	Uquid Coin UQC	$3.1 ₿0.00013	14.75	$30.99M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.65K ₿40.38	$123.96M ₿5.3K	$30.99M ₿1.32K
923	ParaSwap PSP	$0.01998 ₿0.00000056	3.81	$30.96M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$344.71K ₿3.06	$35.97M ₿1.02K	$30.96M ₿713.12
927	Tree TREE	$0.3071 ₿0.0000033	14.24	$30.94M ₿352.1	$0.3112 ₿0.0000036	$0.2673 ₿0.0000032	$61.92K ₿2.59	$35.99M ₿569.36	$30.94M ₿352.1
928	Wrapped QUIL QUIL	$0.03428	8.13	$30.93M	$0.0349	$0.0317	$573.01K	$30.93M	$30.93M
930	Pangolin PNG	$0.1399 ₿0.0000069	-0.48	$30.87M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$359.51K ₿50.94	$75.35M ₿3.74K	$30.87M ₿1.49K
931	McDull (Meme) MCDULL	$0.000003459	4.30	$30.84M	$0.000003539	$0.00000327	$44.28K	$30.84M	$30.84M
932	BakeryToken BAKE	$0.1068 ₿0.0000053	3.21	$30.81M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.31M ₿194.08	$30.92M ₿1.47K	$30.81M ₿1.53K
933	Synapse SYN	$0.1395 ₿0.000018	4.04	$30.55M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$7.86M ₿355.07	$34.86M ₿3.51K	$30.55M ₿3.61K
934	Ava AI AVA	$0.03069	7.84	$30.53M	$0.03167	$0.02822	$10.04M	$30.53M	$30.53M
935	Chain-key Bitcoin CKBTC	$106,860 ₿1.0076	2.18	$30.43M ₿0	$107,747 ₿1.015	$104,528 ₿0.97	$26.58K ₿0.15	$30.43M	$30.43M ₿0
936	Pixels PIXEL	$0.03954 ₿0.0000090	4.76	$30.42M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$17.56M ₿1.24K	$197.28M ₿45.49K	$30.42M ₿7.02K
938	Ethernity Chain ERN	$1.26 ₿0.000089	-0.73	$30.34M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$204.11K ₿66.47	$37.88M ₿2.67K	$30.34M ₿1.84K
939	NFPrompt NFP	$0.06649 ₿0.0000093	4.70	$30.31M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$3.95M ₿321.33	$66.28M ₿6.64K	$30.31M ₿0
942	シスコイン SYS	$0.0368 ₿0.0000039	2.86	$30.12M ₿3.05K	$0.03741 ₿0.0000040	$0.03513 ₿0.0000038	$1.49M ₿66.87	$30.12M ₿3.09K	$30.12M ₿3.05K
945	BOBO Coin BOBO	$0.0000004541 ₿0.000000000019	2.85	$30M ₿0	$0.000000455 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$1.72M ₿40.9	$30.04M ₿1.3K	$30M ₿0
946	Zeta ZEX	$0.1599	42.98	$29.98M	$0.1608	$0.1111	$3.6M	$159.66M	$29.98M
947	Zerebro ZEREBRO	$0.03017	5.75	$29.96M	$0.03031	$0.02772	$13.12M	$29.96M	$29.96M
949	Wojak WOJAK	$0.0004303 ₿0.0000000061	11.59	$29.84M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.74M ₿21.77	$29.84M ₿427.74	$29.84M ₿427.74
950	Cross The Ages CTA	$0.05954	28.96	$29.72M	$0.0597	$0.04501	$1.59M	$29.78M	$29.72M
951	Mr. Miggles MIGGLES	$0.03091	14.25	$29.64M	$0.03181	$0.02705	$2.61M	$29.64M	$29.64M
954	NetMind Token NMT	$0.5991 ₿0.00013	-2.47	$29.47M ₿0	$0.6181 ₿0.00016	$0.5985 ₿0.00013	$1.61M ₿22.34	$86.29M ₿15.38K	$29.47M ₿0
955	Stargate Bridged USDC (Berachain) USDC.E	$0.9993	-0.06	$29.44M	$1	$0.999	$3.57M	$29.44M	$29.44M
956	Clover Finance CLV	$0.02403 ₿0.0000014	1.87	$29.42M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.42M ₿123.3	$48.06M ₿1.48K	$29.42M ₿1.19K
959	MNEE USD Stablecoin MNEE	$1	-0.03	$29.29M	$1	$0.997	$86.71K	$29.29M	$29.29M
961	ANyONe Protocol ANYONE	$0.3667 ₿0.000048	9.50	$29.27M ₿3.58K	$0.3672 ₿0.000052	$0.3325 ₿0.000048	$295.82K ₿29.72	$36.62M ₿4.89K	$29.27M ₿3.58K
962	sETH SETH	$2,509.74 ₿0.050	4.14	$29.07M ₿622.47	$2,526.83 ₿0.051	$2,380.54 ₿0.050	$3.17K ₿3.14	$29.07M ₿622.47	$29.07M ₿622.47
963	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	2.79	$29.02M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.63M ₿55.33	$38.77M ₿1.27K	$29.02M ₿874.38
964	Hooked Protocol HOOK	$0.1108 ₿0.000018	5.71	$28.98M ₿2.68K	$0.1112 ₿0.000019	$0.1025 ₿0.000018	$7.13M ₿180.11	$55.37M ₿9.25K	$28.98M ₿2.68K
968	Wen WEN	$0.0000395 ₿0.0000000040	6.68	$28.7M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.64M ₿906.93	$28.7M ₿2.99K	$28.7M ₿2.99K
969	Firmachain FCT	$0.02836 ₿0.0000010	-0.05	$28.66M ₿873.46	$0.02848 ₿0.0000011	$0.02794 ₿0.0000010	$158.55K ₿329.29	$29.02M ₿881.15	$28.66M ₿873.46
970	Aquarius AQUA	$0.0008528 ₿0.000000015	0.85	$28.41M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$388.95K ₿2.36	$85.26M ₿1.54K	$28.41M ₿343.35
971	エレクトロニウム ETN	$0.001574 ₿0.000000094	-4.79	$28.4M ₿1.69K	$0.001661 ₿0.000000095	$0.001578 ₿0.000000089	$4.26M ₿14.22	$33.18M ₿1.98K	$28.4M ₿1.69K
972	GME (Ethereum) GME	$0.00006901	10.41	$28.36M	$0.00007483	$0.0000609	$646.71K	$28.36M	$28.36M
973	OHO Blockchain OHO	$0.001173 ₿0.000000010	1.42	$28.31M ₿265.16	$0.001179 ₿0.000000011	$0.001149 ₿0.000000010	$197.48K ₿22.1	$52.77M ₿494.42	$28.31M ₿265.16
976	パイレートチェーン ARRR	$0.143 ₿0.0000031	-0.38	$28.01M ₿609.89	$0.1454 ₿0.0000032	$0.1428 ₿0.0000028	$208K ₿1.52	$28.55M ₿621.66	$28.01M ₿609.89
977	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
978	Stader SD	$0.4602 ₿0.000014	1.01	$27.9M ₿536.94	$0.4658 ₿0.000014	$0.4531 ₿0.000013	$2.04M ₿16.63	$55.21M ₿2.14K	$27.9M ₿536.94
979	Radiant Capital RDNT	$0.02258 ₿0.0000043	5.28	$27.85M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.2M ₿328.55	$33.87M ₿4.34K	$27.85M ₿2.11K
981	Shardus ULT	$0.06311 ₿0.0000027	0.51	$27.72M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$322.93 ₿0.15	$63.05M ₿2.77K	$27.72M ₿1.22K
984	DUSK Network DUSK	$0.05537 ₿0.0000064	1.94	$27.64M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.14M ₿331.1	$27.64M ₿3.22K	$27.64M ₿2.94K
987	Morphware XMW	$0.03522	-4.69	$27.5M	$0.03748	$0.0339	$953.19K	$43.43M	$27.5M
988	OpenServ SERV	$0.04013	1.55	$27.43M	$0.04034	$0.0362	$396.96K	$40.1M	$27.43M
989	DeGate DG	$0.07082 ₿0.0000016	-3.90	$27.42M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.91K ₿0.73	$70.82M ₿1.68K	$27.42M ₿652.03
990	グロイストルコイン GRS	$0.3119 ₿0.0000094	0.16	$27.37M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$108.28K ₿47.71	$27.37M ₿997.01	$27.37M ₿805.4
991	miMatic MIMATIC	$0.9927 ₿0.000012	-0.24	$27.36M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$28.3K ₿0.48	$300.18M ₿3.67K	$27.36M ₿333.54
992	A Hunters Dream CAW	$0.00000004273 ₿0.0000000000015	4.81	$27.22M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$628.5K ₿34.07	$28.51M ₿1.03K	$27.22M ₿986.9
993	Sperax SPA	$0.01324 ₿0.00000026	1.07	$27.16M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.14M ₿32.3	$60.98M ₿1.23K	$27.16M ₿450.94
996	NATIX Network NATIX	$0.001266	1.46	$27.08M	$0.001276	$0.001222	$378.93K	$126.28M	$27.08M
997	Bertram The Pomeranian BERT	$0.02759	9.78	$27.06M	$0.02869	$0.02418	$2.19M	$27.06M	$27.06M
1000	Mossland MOC	$0.06242 ₿0.0000017	-0.48	$26.94M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$174.35K ₿32.73	$31.21M ₿866.7	$26.94M ₿715.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}