8 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5236)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
805	PolySwarm NCT	$0.02106 ₿0.00000042	-2.70	$39.72M ₿731.48	$0.02226 ₿0.00000044	$0.02105 ₿0.00000041	$282.37K ₿13.47	$39.73M ₿799.02	$39.72M ₿731.48
806	Parcl PRCL	$0.1134	-11.16	$39.72M	$0.1325	$0.1117	$19.01M	$113.09M	$39.72M
807	Strike STRIKE	$7.07 ₿0.00019	-3.23	$39.32M ₿919.03	$7.38 ₿0.00019	$7.04 ₿0.00018	$1.55M ₿11.18	$46.27M ₿1.27K	$39.32M ₿919.03
808	Radicle RAD	$0.7938 ₿0.000036	-3.46	$39.55M ₿1.84K	$0.8367 ₿0.000039	$0.7877 ₿0.000036	$10.43M ₿204.19	$79.37M ₿3.7K	$39.55M ₿1.84K
809	Everscale EVER	$0.01989 ₿0.00000048	-0.16	$39.5M ₿953.32	$0.02004 ₿0.00000051	$0.01977 ₿0.00000048	$144.07K ₿1.96	$42.12M ₿1.02K	$39.5M ₿953.32
810	Ancient8 A8	$0.1372	-5.70	$39.4M	$0.1486	$0.1353	$9.5M	$136.87M	$39.4M
811	OpenServ SERV	$0.05753	-12.25	$39.35M	$0.06652	$0.05719	$511.97K	$57.53M	$39.35M
812	Metadium META	$0.0229 ₿0.00000084	-4.14	$39.21M ₿1.43K	$0.02412 ₿0.00000086	$0.02291 ₿0.00000068	$366.75K ₿2.96K	$45.83M ₿1.68K	$39.21M ₿1.43K
813	Big Dog Fink BINK	$0.0002632	-6.19	$39.21M	$0.0002885	$0.0002612	$1.54K	$39.21M	$39.21M
817	Open Campus EDU	$0.1497 ₿0.000012	-4.82	$38.97M ₿3.12K	$0.1653 ₿0.000013	$0.1497 ₿0.000011	$5.84M ₿169.58	$149.81M ₿12K	$38.97M ₿3.12K
818	IX Swap IXS	$0.2166 ₿0.0000088	-10.23	$38.99M ₿1.47K	$0.2644 ₿0.0000092	$0.2163 ₿0.0000077	$416.63K ₿15.59	$38.99M ₿1.59K	$38.99M ₿1.47K
819	AUKI AUKI	$0.01974	-7.14	$38.93M	$0.02174	$0.01942	$167.3K	$196.89M	$38.93M
820	ANyONe Protocol ANYONE	$0.487 ₿0.000048	-4.38	$38.92M ₿3.58K	$0.536 ₿0.000052	$0.4868 ₿0.000048	$380.74K ₿29.72	$48.69M ₿4.89K	$38.92M ₿3.58K
821	ApeX APEX	$0.4211 ₿0.000046	-17.67	$38.87M ₿2.11K	$0.5168 ₿0.000048	$0.4156 ₿0.000045	$14.22M ₿1.6K	$209.41M ₿46.01K	$38.87M ₿2.11K
822	Gearbox GEAR	$0.003862 ₿0.00000043	0.74	$38.62M ₿2.24K	$0.004749 ₿0.00000044	$0.003754 ₿0.00000041	$4.68M ₿28.17	$38.62M ₿4.35K	$38.62M ₿2.24K
823	Fusionist ACE	$0.6481 ₿0.00012	-4.00	$38.44M ₿0	$0.703 ₿0.00013	$0.6476 ₿0.00012	$9.01M ₿519.9	$94.78M ₿17.9K	$38.44M ₿0
824	Forta FORT	$0.06686 ₿0.0000028	-0.96	$38.35M ₿987.97	$0.07084 ₿0.0000029	$0.06665 ₿0.0000028	$723.09K ₿11.38	$66.87M ₿2.9K	$38.35M ₿987.97
825	Wen WEN	$0.00005264 ₿0.0000000040	-7.88	$38.3M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005264 ₿0.0000000040	$5.26M ₿906.93	$38.3M ₿2.99K	$38.3M ₿2.99K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6861 ₿0.0000066	$0.6553 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Whiteheart WHITE	$4,095.57 ₿0.083	-4.88	$36.4M ₿746.43	$4,305.63	$4,095.57	$82.41 ₿0	$36.4M ₿746.43	$36.4M ₿746.43
828	Maverick Protocol MAV	$0.06378 ₿0.0000086	-7.51	$37.97M ₿2.16K	$0.07133 ₿0.0000092	$0.06366 ₿0.0000085	$3.68M ₿197.87	$127.34M ₿17.28K	$37.97M ₿2.16K
829	Puffer PUFFER	$0.2158	-4.73	$37.93M	$0.236	$0.2151	$20.45M	$215.58M	$37.93M
830	Acala ACA	$0.0323 ₿0.0000022	-5.43	$37.69M ₿2.13K	$0.03521 ₿0.0000024	$0.03226 ₿0.0000021	$6.74M ₿131.9	$51.69M ₿2.38K	$37.69M ₿2.13K
831	NAVI Protocol NAVX	$0.0653 ₿0.0000038	-4.66	$37.62M ₿385.2	$0.07049 ₿0.0000040	$0.06499 ₿0.0000038	$21.45M ₿208.67	$65.31M ₿3.9K	$37.62M ₿385.2
832	Lista USD LISUSD	$0.9987 ₿0.000014	0.36	$37.55M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$9.23M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
833	Pangolin PNG	$0.1708 ₿0.0000069	-5.08	$37.65M ₿1.49K	$0.1838 ₿0.0000075	$0.1703 ₿0.0000068	$899.34K ₿50.94	$91.92M ₿3.74K	$37.65M ₿1.49K
834	Kyros Restaked SOL KYSOL	$192.55	-6.15	$37.54M	$211.26	$192.55	$18.65K	$37.54M	$37.54M
835	Savings crvUSD SCRVUSD	$1.04	0.21	$37.5M	$1.04	$1.04	$9.25M	$37.5M	$37.5M
836	MESSIER M87	$0.0000422 ₿0.000000000099	-7.74	$37.35M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004094 ₿0.000000000088	$1.28M ₿0.61	$37.35M ₿88.18	$37.35M ₿88.18
837	Sperax SPA	$0.01821 ₿0.00000026	-0.47	$37.23M ₿450.94	$0.01932 ₿0.00000028	$0.01806 ₿0.00000025	$6.84M ₿32.3	$83.9M ₿1.23K	$37.23M ₿450.94
838	Milady Cult Coin CULT	$0.0008576	-3.19	$37.08M	$0.0009388	$0.0008502	$3.81M	$85.76M	$37.08M
839	DAO Maker DAO	$0.1471 ₿0.000021	-4.35	$36.94M ₿5.09K	$0.1565 ₿0.000022	$0.1471 ₿0.000021	$1.15M ₿127.14	$40.85M ₿6.04K	$36.94M ₿5.09K
840	SuiNS Token NS	$0.2374	-6.39	$36.84M	$0.2655	$0.2357	$7M	$118.59M	$36.84M
841	GAME by Virtuals GAME	$0.03681	-0.18	$36.71M	$0.04228	$0.0361	$9.76M	$36.71M	$36.71M
842	Orchid Protocol OXT	$0.06203 ₿0.0000020	-4.64	$36.64M ₿1.21K	$0.06709 ₿0.0000021	$0.06196 ₿0.0000020	$4.03M ₿80.8	$61.94M ₿2.04K	$36.64M ₿1.21K
843	Hegic HEGIC	$0.03401 ₿0.00000031	-0.68	$36.66M ₿339.69	$0.03455 ₿0.00000032	$0.03299 ₿0.00000030	$6.28K ₿0.67	$36.66M ₿339.69	$36.66M ₿339.69
844	XT.com Token XT	$4.91 ₿0.000034	-2.61	$36.43M ₿0	$5.14 ₿0.000035	$4.91 ₿0.000034	$23.64M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
845	Nym NYM	$0.0449 ₿0.0000033	-3.76	$36.43M ₿2.39K	$0.04675 ₿0.0000033	$0.04464 ₿0.0000032	$3.92M ₿23.82	$44.9M ₿3.34K	$36.43M ₿2.39K
847	Renzo REZ	$0.01379 ₿0.0000055	-9.15	$36.25M	$0.01591	$0.01377	$23.46M	$137.74M	$36.25M
849	Telos TLOS	$0.08624 ₿0.0000046	-2.16	$36.22M ₿1.94K	$0.08913 ₿0.0000048	$0.08562 ₿0.0000046	$4.62M ₿101.21	$36.22M ₿1.97K	$36.22M ₿1.94K
850	NFPrompt NFP	$0.08174 ₿0.0000093	-7.12	$36.12M ₿0	$0.09094 ₿0.000010	$0.08174 ₿0.0000092	$5.39M ₿321.33	$81.75M ₿6.64K	$36.12M ₿0
851	Binance-Peg DAI DAI	$0.9999	-0.01*	$36M	$1.01	$0.9909	$270.45K	$36M	$36M
852	Wrapped NXM WNXM	$53.33 ₿0.0010	-5.60	$36M ₿1.14K	$57.61 ₿0.0010	$53.17 ₿0.0010	$2.53M ₿63.3	$36M ₿1.14K	$36M ₿1.14K
853	Wojak WOJAK	$0.0005175 ₿0.0000000061	-3.19	$35.82M ₿427.74	$0.0005672 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.59M ₿21.77	$35.82M ₿427.74	$35.82M ₿427.74
854	Pixels PIXEL	$0.04643 ₿0.0000090	-10.09	$35.8M ₿7.02K	$0.05339 ₿0.0000094	$0.04644 ₿0.0000087	$25.25M ₿1.24K	$232.15M ₿45.49K	$35.8M ₿7.02K
855	dYdX ETHDYDX	$0.616 ₿0.000043	-4.69	$35.66M ₿13.49K	$0.6766 ₿0.000045	$0.6159 ₿0.000043	$29.26M ₿825.9	$112.88M ₿22.51K	$35.66M ₿13.49K
856	Ampleforth AMPL	$1.12 ₿0.000017	-5.49	$35.59M ₿3.82K	$1.22 ₿0.000017	$1.12 ₿0.000016	$430.48K ₿14.1	$44.7M ₿4.46K	$35.59M ₿3.82K
857	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.07	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.37M ₿98.01	$35.55M ₿565.84	$35.54M ₿565.89
858	Clover Finance CLV	$0.02872 ₿0.0000014	8.33	$35.55M ₿1.19K	$0.02938 ₿0.0000015	$0.02643 ₿0.0000014	$8.08M ₿123.3	$58.08M ₿1.48K	$35.55M ₿1.19K
859	sUSD SUSD	$0.963 ₿0.000014	-0.78	$35.45M ₿727.58	$0.9705 ₿0.000014	$0.9628 ₿0.000014	$1.72M ₿56.3	$35.45M ₿727.58	$35.45M ₿727.58
860	ThunderCore TT	$0.002901 ₿0.000000080	-2.59	$35.33M ₿888.91	$0.003002 ₿0.000000084	$0.002874 ₿0.000000078	$1.92M ₿1.85	$35.33M ₿888.91	$35.33M ₿888.91
861	Snowbank SB	$221.45 ₿0.0032	-1.66	$35.33M ₿522.32	$231.13 ₿0.0033	$218.13 ₿0.0031	$466.11 ₿0.01	$35.33M ₿522.32	$35.33M ₿522.32
862	BakeryToken BAKE	$0.1217 ₿0.0000053	-9.02	$35.18M ₿1.53K	$0.139 ₿0.0000056	$0.1218 ₿0.0000052	$8.46M ₿194.08	$35.31M ₿1.47K	$35.18M ₿1.53K
863	ALEX Lab ALEX	$0.04194 ₿0.0000061	-3.43	$34.98M ₿4.38K	$0.04511 ₿0.0000063	$0.04183 ₿0.0000061	$1.61M ₿167.03	$41.93M ₿6.18K	$34.98M ₿4.38K
865	Bedrock BTC BRBTC	$102,292	-1.66	$34.93M	$106,033	$102,225	$3.71	$34.93M	$34.93M
866	Universal ETH UNIETH	$2,624.78 ₿0.054	-4.23	$34.74M ₿0	$2,822.09 ₿0.054	$2,586.23 ₿0.053	$1.28K ₿0.09	$34.74M ₿3.5	$34.74M ₿0
869	Neutron NTRN	$0.1214 ₿0.000015	-5.03	$34.66M ₿4.21K	$0.1331 ₿0.000016	$0.1215 ₿0.000014	$5.51M ₿196.13	$121.65M ₿15.05K	$34.66M ₿4.21K
871	Edge EDGE	$0.8477 ₿0.0000022	-6.77	$34.58M ₿99.04	$0.9529 ₿0.0000023	$0.8407 ₿0.0000022	$59.49K ₿0.04	$50.6M ₿132.02	$34.58M ₿99.04
872	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.52M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$2.34M ₿624.59	$34.52M	$34.52M ₿0
873	Hive Dollar HBD	$0.9981 ₿0.000014	-1.03	$34.46M ₿508.51	$1.03 ₿0.000014	$0.9593 ₿0.000014	$2.53K ₿0.75	$34.46M ₿508.51	$34.46M ₿508.51
874	Radio Caca RACA	$0.00008385 ₿0.0000000045	-4.59	$34.44M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008385 ₿0.0000000045	$5.04M ₿155.93	$34.86M ₿1.94K	$34.44M ₿1.63K
875	Wrapped Centrifuge WCFG	$0.1797 ₿0.000012	-6.54	$34.37M ₿4.37K	$0.1996 ₿0.000012	$0.1713 ₿0.000011	$204.38K ₿15.04	$34.37M	$34.37M ₿4.37K
876	Unicorn Fart Dust UFD	$0.03438	-11.59	$34.34M	$0.04215	$0.03428	$11.73M	$34.34M	$34.34M
879	inSure DeFi SURE	$0.00129 ₿0.000000094	9.92	$34.15M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$738.34 ₿19.21	$113.47M ₿8.34K	$34.15M ₿2.51K
880	Peapods Finance PEAS	$3.43 ₿0.000072	1.72	$34.11M ₿721.75	$3.45 ₿0.000075	$3.33 ₿0.000071	$569.56K ₿6.19	$34.11M ₿721.75	$34.11M ₿721.75
883	ストーム STMX	$0.003087 ₿0.00000014	-19.40	$33.96M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$25.53M ₿60.54	$38.6M ₿1.86K	$33.96M ₿1.64K
884	Neon NEON	$0.1417 ₿0.000022	-1.42	$33.94M ₿1.27K	$0.1597 ₿0.000023	$0.1411 ₿0.000019	$1.98M ₿107.31	$141.73M ₿22.04K	$33.94M ₿1.27K
885	Infrared BGT IBGT	$4.35	-5.42	$33.93M	$4.85	$4.3	$1.08M	$33.93M	$33.93M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Stader MaticX MATICX	$0.2642 ₿0.000014	-3.98	$33.78M ₿1.94K	$0.2822 ₿0.000014	$0.2648 ₿0.000014	$6.38K ₿5.02	$33.78M ₿1.94K	$33.78M ₿1.94K
887	サイ SAI	$12.57 ₿0.00026	-5.04	$33.74M ₿720.5	$13.63 ₿0.00027	$12.39 ₿0.00025	$44.23 ₿0	$33.74M ₿720.5	$33.74M ₿720.5
889	Sweat Economy SWEAT	$0.004401 ₿0.00000016	-2.17	$33.67M ₿1.28K	$0.004603 ₿0.00000017	$0.004339 ₿0.00000016	$7.42M ₿109.19	$93.06M ₿3.55K	$33.67M ₿1.28K
890	TruFin Staked MATIC TRUMATIC	$0.249 ₿0.000013	-3.64	$33.46M ₿781.25	$0.2656 ₿0.000013	$0.2488 ₿0.000013	$13.33K ₿0.03	$33.46M ₿781.25	$33.46M ₿781.25
891	BCGame Coin BC	$0.003339	2.18	$33.4M	$0.003356	$0.003108	$37.66K	$33.4M	$33.4M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	CargoX CXO	$0.1991 ₿0.0000011	-1.96	$33.3M ₿186.45	$0.2041	$0.1976	$16.49K ₿0	$42.85M ₿239.94	$33.3M ₿186.45
894	Automata ATA	$0.05647 ₿0.0000033	-5.31	$33.19M ₿1.65K	$0.06171 ₿0.0000034	$0.05648 ₿0.0000031	$4.17M ₿224.98	$56.47M ₿3.37K	$33.19M ₿1.65K
895	Layer3 L3	$0.05368	-4.21	$33.16M	$0.05749	$0.05309	$7.07M	$178.94M	$33.16M
897	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.12M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$73.3 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
899	Hooked Protocol HOOK	$0.1347 ₿0.000018	-9.28	$32.97M ₿2.68K	$0.1528 ₿0.000019	$0.1346 ₿0.000018	$7.55M ₿180.11	$67.29M ₿9.25K	$32.97M ₿2.68K
900	HairDAO HAIR	$47.7 ₿0.00067	2.65	$32.88M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$3.89 ₿0	$73M ₿1.04K	$32.88M ₿434.45
901	VaderAI by Virtuals VADER	$0.03298	2.79	$32.88M	$0.03867	$0.03154	$1.64M	$32.88M	$32.88M
902	Tree TREE	$0.324 ₿0.0000033	-3.27	$32.85M ₿352.1	$0.344 ₿0.0000036	$0.2897 ₿0.0000032	$56.35K ₿2.59	$38.95M ₿569.36	$32.85M ₿352.1
903	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.06	$32.78M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$10.8M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
904	DEAPCOIN DEP	$0.00119 ₿0.000000036	-0.90	$32.77M ₿854.82	$0.00122 ₿0.000000036	$0.001179 ₿0.000000034	$2.69M ₿22.54	$35.58M ₿1.09K	$32.77M ₿854.82
905	BitMEX BMEX	$0.3268 ₿0.0000040	-0.07	$32.6M ₿408.52	$0.3305 ₿0.0000040	$0.3155 ₿0.0000039	$256.52K ₿0.49	$147.07M ₿1.84K	$32.6M ₿408.52
906	ELYSIA EL	$0.004781 ₿0.00000017	-2.44	$32.56M ₿1.18K	$0.004976 ₿0.00000018	$0.004757 ₿0.00000017	$888.35K ₿41.54	$32.56M ₿1.18K	$32.56M ₿1.18K
909	Kendu Inu KENDU	$0.00003274 ₿0.000000000087	-11.12	$32.42M ₿0	$0.00003983 ₿0.00000000011	$0.00003257 ₿0.000000000085	$422.48K ₿2.11	$32.58M ₿87.62	$32.42M ₿0
911	Suilend SEND	$0.6637	-3.23	$32.34M	$0.7246	$0.6628	$1.59M	$66.37M	$32.34M
913	APX APX	$0.07418 ₿0.0000016	-17.26	$32.32M ₿736.21	$0.08966 ₿0.0000017	$0.07091 ₿0.0000016	$2.48M ₿5.34	$298.69M ₿6.8K	$32.32M ₿736.21
915	XION XION	$0.9507	-2.92	$32.27M	$1.03	$0.9452	$10.19M	$189.95M	$32.27M
916	Boba Oppa BOBAOPPA	$0.001608 ₿0.0000000081	-17.31	$32.15M ₿0	$0.002055 ₿0.0000000082	$0.001607 ₿0.0000000063	$283.75K ₿8.47	$32.15M ₿811.62	$32.15M ₿0
917	tokenbot CLANKER	$32.03	9.91	$31.98M	$38.37	$27.47	$10.57M	$31.98M	$31.98M
918	Defiway DEFI	$0.3181	0.01	$31.81M	$0.3181	$0.318	$17.92	$31.81M	$31.81M
919	Polymath POLY	$0.03536 ₿0.0000014	4.68	$31.77M ₿1.28K	$0.03882 ₿0.0000016	$0.03365 ₿0.0000013	$17.59K ₿0.29	$35.36M ₿1.42K	$31.77M ₿1.28K
920	Alpaca Finance ALPACA	$0.2088 ₿0.0000034	-3.01	$31.67M ₿517.27	$0.2269 ₿0.0000035	$0.2059 ₿0.0000034	$17.15M ₿76.59	$31.67M ₿517.27	$31.67M ₿517.27
921	LimeWire LMWR	$0.09419 ₿0.000019	-4.16	$31.67M ₿1.1K	$0.1059 ₿0.000020	$0.09184 ₿0.000018	$4.3M ₿73.78	$59.73M ₿15.54K	$31.67M ₿1.1K
922	PURPLE PEPE PURPE	$0.00007514	-11.24	$31.61M	$0.00008933	$0.0000705	$378.11K	$31.61M	$31.61M
923	Law Blocks LBT	$0.1288 ₿0.0000014	-0.05	$31.58M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$319.99K ₿1.14	$128.88M ₿1.45K	$31.58M ₿108.68
924	Alien Worlds TLM	$0.005426 ₿0.00000033	-7.56	$31.53M ₿1.37K	$0.006084 ₿0.00000036	$0.005425 ₿0.00000033	$15.29M ₿155.6	$36.33M ₿2.12K	$31.53M ₿1.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}