$3.55T
إجمالي القيمة السوقية
$123.99B
إجمالي حجم التداول
BTC 61.36%     ETH 9.15%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4130 XSwap Treasure  XTT $0.0006141
₿0.000000018
1.19 $727.66K
₿21.35
$0.0006157
₿0.000000018
$0.0006033
₿0.000000017
$213.98
₿0.03
$862.27K
₿25.3
$727.66K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4131 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$715.08K
$727.63K
التنبؤ بسعر Mead(mead)
4133 Musk It  MUSKIT $0.000727
7.19 $727.07K
$0.0007369
$0.0006679
$1.12M
$727.07K
$727.07K
التنبؤ بسعر Musk It(muskit)
4135 FIGHT  FIGHT $0.0007271
1.00 $727.77K
$0.0007448
$0.0006933
$352.7K
$727.77K
$727.77K
التنبؤ بسعر FIGHT(fight)
4136 Planet Token  PLANET $0.0000008501
₿0.0000000010
3.16 $725.51K
₿885.41
$0.0000008947
₿0.0000000011
$0.0000008097
₿0.0000000010
$213.99K
₿84.75
$852.09K
₿1.04K
$725.51K
₿885.41
التنبؤ بسعر Planet Token(planet)
4138 web3war  FPS $0.01828
₿0.0000023
-3.53 $722.06K
₿42.12
$0.01979
₿0.0000024
$0.01773
₿0.0000023
$130.36K
₿0.18
$2.73M
₿360.19
$722.06K
₿42.12
التنبؤ بسعر web3war(fps)
4140 ExchangeCoin  EXCC $0.02376
₿0.00000022
1.62 $724.31K
₿6.75
$0.02411
₿0.00000025
$0.02322
₿0.00000020
$52.16K
₿0.83
$761.22K
₿7.25
$724.31K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4141 Compound 0x  CZRX $0.005203
₿0.00000019
5.74 $723.64K
₿60.02
$0.00526
₿0.00000020
$0.00484
₿0.00000019
$41.59
₿0
$723.64K
₿60.02
$723.64K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4143 Arbitrove Governance Token  TROVE $0.002407
₿0.000000083
7.56 $722.77K
₿25.1
$0.002432
₿0.000000086
$0.002227
₿0.000000081
$66.94
₿1.74
$2.41M
₿83.68
$722.77K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4145 PEPE (Ordinals)  PEPE $0.01712
₿0.0000077
-0.95 $720.42K
₿318.06
$0.01752
₿0.0000087
$0.01637
₿0.0000047
$102.82K
₿95.85
$720.42K
₿318.06
$720.42K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4146 Dark MAGA  DMAGA $0.0007203
0.57 $723.23K
$0.0007401
$0.0006564
$528.45K
$723.23K
$723.23K
التنبؤ بسعر Dark MAGA(dmaga)
4148 Meowcoin  MEWC $0.00009966
₿0.0000000041
0.01* $719.61K
₿17.3
$0.0001058
₿0.0000000046
$0.00009744
₿0.0000000040
$1.99K
₿0.13
$719.61K
₿17.3
$719.61K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1849
₿0.0000016
$0.1794
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4150 CryptoZoon  ZOON $0.0008806
₿0.000000015
5.93 $719.18K
₿12.82
$0.0008943
₿0.000000015
$0.000831
₿0.000000014
$106.64K
₿0.9
$877.02K
₿15.63
$719.18K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4151 Zclassic  ZCL $0.07732
₿0.0000011
3.78 $718.09K
₿10.75
$0.07824
₿0.0000011
$0.07365
₿0.0000011
$27.57
₿0.19
$886.3K
₿13.27
$718.09K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4155 Kromatika  KROM $0.008699
₿0.00000046
12.54 $715.97K
₿38
$0.008792
₿0.00000047
$0.007689
₿0.00000046
$483.56
₿0.4
$869.93K
₿46.17
$715.97K
₿38
التنبؤ بسعر Kromatika(krom)
4157 Department of Gov Efficiency  DOGE $0.07248
1.92 $714.19K
$0.07468
$0.07042
$151.29K
$714.19K
$714.19K
التنبؤ بسعر Department of Gov Efficiency(doge)
4158 Polkamarkets  POLK $0.007136
₿0.00000057
6.60 $713.68K
₿57.17
$0.007203
₿0.00000065
$0.006691
₿0.00000055
$94.64K
₿3.84
$713.68K
₿57.17
$713.68K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4159 Wrapped BMX Liquidity Token  WBLT $1.18
₿0.000020
2.16 $713.67K
₿12.17
$1.19
₿0.000020
$1.14
₿0.000019
$179.26K
₿0.65
$713.67K
₿12.17
$713.67K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4160 Interlay  INTR $0.003105
₿0.00000064
5.98 $714.21K
₿97.89
$0.003106
₿0.00000065
$0.002902
₿0.00000062
$162.61K
₿0.28
$3.11M
₿642.22
$714.21K
₿97.89
التنبؤ بسعر Interlay(intr)
4161 Itheum  ITHEUM $0.001176
₿0.00000020
4.69 $713.4K
₿189.29
$0.001179
₿0.00000021
$0.00111
₿0.00000020
$30.67
₿0.98
$1M
₿207.44
$713.4K
₿189.29
التنبؤ بسعر Itheum(itheum)
4162 Beta Finance  BETA $0.0007742
₿0.0000013
3.48 $712.05K
₿1.09K
$0.0008561
₿0.0000014
$0.0007162
₿0.0000013
$61.17K
₿46.37
$774.23K
₿1.36K
$712.05K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4163 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
210.49 $711.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$4.4
₿0.02
$754.94K
₿76.51
$711.98K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2834
₿0.0000025
$0.1948
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 Ariva  ARV $0.000009789
₿0.00000000063
1.81 $710.13K
₿46.11
$0.0000099
₿0.00000000063
$0.000009609
₿0.00000000057
$62.17K
₿10.33
$916.52K
₿59.51
$710.13K
₿46.11
التنبؤ بسعر Ariva(arv)
4168 sEUR  SEUR $0.7135
₿0.000015
0.38 $709.92K
₿15.37
$0.7142
₿0.000015
$0.7072
₿0.000015
$6.25K
₿0.09
$709.92K
₿15.37
$709.92K
₿15.37
التنبؤ بسعر sEUR(seur)
4169 Hermes Protocol  HERMES $0.00336
₿0.00000057
29.70 $710.46K
₿62.68
$0.003372
₿0.00000058
$0.002577
₿0.00000056
$14.06K
₿1.27
$1.81M
₿68.26
$710.46K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4170 Morph AI  MORPHAI $0.007085
12.71 $708.59K
$0.00718
$0.006253
$2.62K
$708.59K
$708.59K
التنبؤ بسعر Morph AI(morphai)
4172 Pepe Trump  PTRUMP $0.0007116
-1.17 $706.14K
$0.0007649
$0.0007001
$4.34K
$706.14K
$706.14K
التنبؤ بسعر Pepe Trump(ptrump)
4174 GlobalBoost-Y  BSTY $0.02956
₿0.00000032
16.48 $704.95K
₿7.43
$0.03334
₿0.00000035
$0.02536
₿0.00000030
$38.44
₿0
$704.95K
₿7.43
$704.95K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4178 Pandacoin  PND $0.00001972
₿0.00000000055
4.18 $702.39K
₿19.43
$0.00001981
₿0.00000000056
$0.00001874
₿0.00000000054
$5.22
₿0
$702.39K
₿17.65
$702.39K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.35
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 Pepoclown  HONK $0.00000000167
10.60 $703.21K
$0.000000001716
$0.000000001494
$5.41K
$703.21K
$703.21K
التنبؤ بسعر Pepoclown(honk)
4181 POWSCHE  POWSCHE $0.007024
-1.21 $701.65K
$0.007202
$0.006943
$138.29K
$701.65K
$701.65K
التنبؤ بسعر POWSCHE(powsche)
4186 Bankless BED Index  BED $144.89
₿0.0019
5.75 $700.33K
₿13.65
$147.25
₿0.0019
$136.27
₿0.0019
$5.36K
₿0.06
$700.33K
₿13.65
$700.33K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4188 UniLend Finance  UFT $0.007254
₿0.0000077
4.46 $718.46K
₿769.42
$0.007285
₿0.0000079
$0.006577
₿0.0000076
$195.24K
₿63.05
$718.46K
₿769.42
$718.46K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4189 YAM  YAM $0.04727
₿0.0000018
1.18 $699.22K
₿26.7
$0.04814
₿0.0000018
$0.04556
₿0.0000016
$88.98K
₿0.09
$716.89K
₿27.38
$699.22K
₿26.7
التنبؤ بسعر YAM(yam)
4191 HAMI  $HAMI $0.0007039
₿0.000000069
-0.10 $697.04K
₿0
$0.0007161
₿0.000000080
$0.0006943
₿0.000000060
$138.04K
₿4.45
$697.04K
$697.04K
₿0
التنبؤ بسعر HAMI($hami)
4192 Nyan Heroes  NYAN $0.004752
-14.99 $697.58K
$0.005845
$0.004657
$495.5K
$4.77M
$697.58K
التنبؤ بسعر Nyan Heroes(nyan)
4193 Opium  OPIUM $0.03978
₿0.0000019
37.70 $697.59K
₿33.07
$0.04371
₿0.0000019
$0.02746
₿0.0000019
$1.77K
₿0.66
$3.98M
₿193.44
$697.59K
₿33.07
التنبؤ بسعر Opium(opium)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008086
₿0.000000073
$0.007892
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Mute  MUTE $0.01726
₿0.0000091
5.38 $697.28K
₿364.68
$0.01746
₿0.0000093
$0.01629
₿0.0000087
$176.48
₿1.35
$697.28K
₿364.68
$697.28K
₿364.68
التنبؤ بسعر Mute(mute)
4195 Everyworld  EVERY $0.0002971
₿0.00000085
-0.98 $696.35K
₿0
$0.0003003
₿0.00000096
$0.0002967
₿0.00000066
$105.38K
₿35.39
$2.97M
₿8.51K
$696.35K
₿0
التنبؤ بسعر Everyworld(every)
4197 Universal Basic Compute  UBC $0.0007005
-0.31 $696.44K
$0.0007201
$0.0006812
$324.55K
$700.53K
$696.44K
التنبؤ بسعر Universal Basic Compute(ubc)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3108
₿0.0000028
$0.2943
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 FourCoin  FOUR $0.00000157
₿0.000000000039
6.18 $695.85K
₿17.51
$0.00000157
₿0.000000000040
$0.000001459
₿0.000000000038
$165.03K
₿4.08
$695.85K
₿17.51
$695.85K
₿17.51
التنبؤ بسعر FourCoin(four)
4201 Vesta Finance  VSTA $0.03095
₿0.0000080
1.74 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03028
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4203 Normilio  NORMILIO $0.0007592
11.64 $693.11K
$0.0007587
$0.0006568
$3.64K
$693.11K
$693.11K
التنبؤ بسعر Normilio(normilio)
4204 Celer Bridged DAI (Astar)  DAI $0.9979
0.01* $693.08K
$0.9979
$0.9978
$1.07
$693.08K
$693.08K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4205 OptionRoom  ROOM $0.05543
₿0.000000040
-1.61 $692.56K
₿0.51
$0.05748
₿0.000000042
$0.05411
₿0.000000030
$97.44K
₿0.11
$5.54M
₿4.05
$692.56K
₿0.51
التنبؤ بسعر OptionRoom(room)
4207 Phuture  PHTR $0.01108
₿0.00000020
39.47 $690.98K
₿6.41
$0.01103
₿0.00000021
$0.007945
₿0.00000020
$105.87K
₿0.21
$1.11M
₿20.64
$690.98K
₿6.41
التنبؤ بسعر Phuture(phtr)
4208 Sandclock  QUARTZ $0.09419
₿0.0000033
0.01* $690.73K
₿24.56
$0.09422
₿0.0000033
$0.09417
₿0.0000032
$140.72
₿0
$9.42M
₿334.89
$690.73K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 ritestream  RITE $0.003797
₿0.00000069
0.30 $690.41K
₿126.4
$0.003945
₿0.00000072
$0.003744
₿0.00000063
$416.5K
₿13.47
$3.8M
₿695.09
$690.41K
₿126.4
التنبؤ بسعر ritestream(rite)
4210 SportsIcon  $ICONS $0.02505
₿0.00000038
8.57 $689.65K
₿3.26
$0.03568
₿0.00000039
$0.01633
₿0.00000037
$128.67K
₿0.14
$751.71K
₿11.59
$689.65K
₿3.26
التنبؤ بسعر SportsIcon($icons)
4213 K21 Kanon  K21 $0.03812
₿0.0000017
6.29 $688.61K
₿30.47
$0.03819
₿0.0000017
$0.03546
₿0.0000016
$99.36K
₿0.76
$802.19K
₿35.49
$688.61K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4215 STEPN Green Satoshi Token on BSC  GST-BSC $0.00323
₿0.00000025
3.71 $687.4K
₿46.39
$0.003233
₿0.00000028
$0.003114
₿0.00000024
$171.54K
₿0.33
$687.4K
₿46.39
$687.4K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4217 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.46
₿0.000059
$6.4
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4218 NikolAI  NIKO $0.0006857
7.75 $685.73K
$0.0006869
$0.0006364
$103.54K
$685.73K
$685.73K
التنبؤ بسعر NikolAI(niko)
4221 Ertha  ERTHA $0.000563
₿0.000000040
1.17 $682.45K
₿49.09
$0.0005707
₿0.000000043
$0.0005528
₿0.000000038
$3.38M
₿6.47
$1.13M
₿81
$682.45K
₿49.09
التنبؤ بسعر Ertha(ertha)
4222 IXO  IXO $0.007875
₿0.0000010
2.97 $682.36K
₿92.93
$0.007977
₿0.0000011
$0.007575
₿0.00000098
$123.79
₿0.07
$994.47K
₿135.43
$682.36K
₿92.93
التنبؤ بسعر IXO(ixo)
4223 BEAMCAT  BCAT $0.000000001641
₿0.00000000000011
-2.42 $682.06K
₿0
$0.0000000129
₿0.00000000000011
$0.00000001162
₿0.00000000000010
$124.36
₿0.15
$682.06K
₿48.13
$682.06K
₿0
التنبؤ بسعر BEAMCAT(bcat)
4226 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.50 $680.34K
₿37.19
$0.001914
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 GooseFX  GOFX $0.001879
₿0.00000042
-2.15 $678.66K
₿126.76
$0.002182
₿0.00000043
$0.001738
₿0.00000041
$88.52K
₿0.24
$1.31M
₿295.62
$678.66K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4230 DeFrogs  DEFROGS $67.73
₿0.0066
2.90 $677.31K
₿66.57
$67.73
₿0.0073
$65.33
₿0.0063
$57.92K
₿27.39
$677.31K
₿66.57
$677.31K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4231 Crashout  CRASHOUT $0.0006765
-0.69 $676.44K
$0.0008074
$0.0006505
$53.02K
$676.44K
$676.44K
التنبؤ بسعر Crashout(crashout)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001998
₿0.000000018
$0.001901
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4233 Kiba Inu  KIBA $0.0000008396
₿0.000000000064
-1.30 $675.86K
₿52.27
$0.000000857
₿0.000000000066
$0.0000007906
₿0.000000000062
$110.33K
₿0.44
$839.66K
₿64.58
$675.86K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4234 Quick Intel  QKNTL $0.008456
₿0.00000098
7.45 $676.2K
₿78.88
$0.008577
₿0.0000010
$0.00783
₿0.00000098
$69.61
₿0.36
$676.56K
₿78.92
$676.2K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006117
₿0.0000000055
$0.0002483
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.9
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4238 McPepe's  PEPES $0.000006749
₿0.00000000017
6.17 $675.83K
₿17.83
$0.000006829
₿0.00000000017
$0.00000636
₿0.00000000017
$32.81
₿0
$675.83K
₿17.83
$675.83K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4241 Kira the Injective Cat  KIRA $0.000009749
₿0.0000000012
4.40 $672.81K
₿86.37
$0.00000989
₿0.0000000013
$0.000008929
₿0.0000000012
$50.21
₿1.07
$672.81K
₿86.37
$672.81K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4242 Swarm  SWARM $0.0006727
₿0.00039
-1.40 $672.69K
₿0
$0.0007282
₿0.
$0.0006708
₿0.
$163.39K
₿0
$672.69K
$672.69K
₿0
التنبؤ بسعر Swarm(swarm)
4243 Karat  KAT $0.0006145
₿0.000000061
8.16 $670.35K
₿28.14
$0.0006327
₿0.000000065
$0.0005648
₿0.000000060
$92.11K
₿0.64
$1.2M
₿120.2
$670.35K
₿28.14
التنبؤ بسعر Karat(kat)
4244 EXMO Coin  EXM $0.00984
₿0.00000014
-1.89 $669.3K
₿4.77
$0.01017
₿0.00000014
$0.009447
₿0.00000013
$47.12K
₿0.11
$4.61M
₿88.56
$669.3K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4245 BlueSparrow  BLUESPARROW $0.01535
₿0.00000075
8.46 $670.37K
₿32.86
$0.01557
₿0.00000080
$0.01408
₿0.00000066
$1.02K
₿0.63
$710.28K
₿34.81
$670.37K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4255 Cogito Finance  CGV $0.006164
₿0.0000023
-4.47 $664.39K
₿221.82
$0.006455
₿0.0000024
$0.005675
₿0.0000023
$22.77K
₿4.29
$6.17M
₿2.37K
$664.39K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4256 Trust The Process  TRUST $0.0006618
8.46 $662.14K
$0.0006832
$0.0006054
$907.71K
$662.14K
$662.14K
التنبؤ بسعر Trust The Process(trust)
4258 VoluMint  VMINT $0.001086
₿0.00000067
-8.32 $662.09K
₿410.58
$0.001194
₿0.00000072
$0.00102
₿0.00000065
$1.06K
₿11.73
$1.09M
₿673.69
$662.09K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4264 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
التنبؤ بسعر ARTH(arth)
4266 nomnom  NOMNOM $0.0006552
5.11 $657.01K
$0.0007136
$0.0006132
$73.32K
$657.01K
$657.01K
التنبؤ بسعر nomnom(nomnom)
4268 Mintra  MINT $0.0002766
₿0.000000015
-1.16 $656.56K
₿36.55
$0.0002799
₿0.000000015
$0.0002432
₿0.000000014
$364.93
₿0.17
$656.56K
₿36.55
$656.56K
₿36.55
التنبؤ بسعر Mintra(mint)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4271 Zynecoin  ZYN $0.01879
₿0.0000046
136.74 $655.42K
₿158.71
$0.01967
₿0.0000049
$0.007889
₿0.0000034
$375.14K
₿2.87
$1.85M
₿451.7
$655.42K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4272 Deri Protocol  DERI $0.004967
₿0.00000026
1.89 $651.66K
₿34.52
$0.004985
₿0.00000027
$0.004847
₿0.00000025
$136.99K
₿0.37
$2.43M
₿127.37
$651.66K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4273 Morra  MORRA $0.00167
₿0.00000027
19.38 $652.95K
₿104.7
$0.001671
₿0.00000030
$0.001374
₿0.00000026
$4.82K
₿0.78
$835.34K
₿138.24
$652.95K
₿104.7
التنبؤ بسعر Morra(morra)
4274 Aether Games  AEG $0.001624
₿0.0000016
1.02 $652.64K
₿124.47
$0.001629
₿0.0000017
$0.00155
₿0.0000016
$205.93K
₿3.1
$1.62M
₿1.65K
$652.64K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4276 Hercules Token  TORCH $0.2015
7.80 $650.14K
$0.2038
$0.1869
$924.44
$1.72M
$650.14K
التنبؤ بسعر Hercules Token(torch)
4278 Orcfax  FACT $0.003685
₿0.00000031
6.68 $649.26K
₿55.77
$0.003726
₿0.00000033
$0.003435
₿0.00000031
$111.19
₿0.14
$3.69M
₿316.58
$649.26K
₿55.77
التنبؤ بسعر Orcfax(fact)
4279 Peepo  PEPO $0.000001549
24.72 $647.86K
$0.00000157
$0.000001239
$9.37K
$647.86K
$647.86K
التنبؤ بسعر Peepo(pepo)
4280 Big Pharmai  DRUGS $0.000589
6.30 $647.83K
$0.000604
$0.0005391
$7.79K
$647.83K
$647.83K
التنبؤ بسعر Big Pharmai(drugs)
4281 Fishkoin  KOIN $0.00000003378
₿0.0000000000055
-0.23 $647.11K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003304
₿0.0000000000054
$990.58
₿0.33
$647.11K
₿115.81
$647.11K
₿0
التنبؤ بسعر Fishkoin(koin)
4287 VIDT DAO  VIDT $0.0007293
₿0.00000068
-0.09 $639.78K
₿528.77
$0.0007429
₿0.00000072
$0.0006848
₿0.00000068
$153.28K
₿44.3
$727.21K
₿686.7
$639.78K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4289 Göztepe S.K. Fan Token  GOZ $0.1949
₿0.000017
-1.01 $639.31K
₿41.8
$0.1992
₿0.000018
$0.1938
₿0.000016
$116.81K
₿7.9
$1.36M
₿123.49
$639.31K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.05
₿0.0000095
$0.9696
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4292 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4333
₿0.0000039
$0.2801
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا