$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4134 Zap  ZAP $0.001628
₿0.00000010
-31.94 $749.06K
₿48.11
$0.002392
₿0.00000011
$0.001616
₿0.000000095
$353.63
₿0.17
$846.76K
₿54.39
$749.06K
₿48.11
التنبؤ بسعر Zap(zap)
4136 NUSA  NUSA $8.17
₿0.00016
0.66 $747.07K
₿13.46
$8.24
₿0.00017
$8.1
₿0.00015
$3.02K
₿0
$926.48K
₿17.56
$747.07K
₿13.46
التنبؤ بسعر NUSA(nusa)
4140 Arbitrove Governance Token  TROVE $0.002481
₿0.000000083
-2.70 $744.59K
₿25.1
$0.002575
₿0.000000086
$0.002462
₿0.000000081
$30.59
₿1.74
$2.48M
₿83.68
$744.59K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4141 IXO  IXO $0.008602
₿0.0000010
-2.91 $743.98K
₿92.93
$0.009048
₿0.0000011
$0.008559
₿0.00000098
$51.28
₿0.07
$1.08M
₿135.43
$743.98K
₿92.93
التنبؤ بسعر IXO(ixo)
4142 Offshift  XFT $0.07372
₿0.000010
-12.70 $742.6K
₿106.3
$0.08662
₿0.000011
$0.07351
₿0.000010
$5.52K
₿0.42
$742.6K
₿113.42
$742.6K
₿106.3
التنبؤ بسعر Offshift(xft)
4144 Planet Token  PLANET $0.0000008706
₿0.0000000010
-0.39 $741.64K
₿885.41
$0.0000008972
₿0.0000000011
$0.0000008468
₿0.0000000010
$163.36K
₿84.75
$871.03K
₿1.04K
$741.64K
₿885.41
التنبؤ بسعر Planet Token(planet)
4148 Aston Villa Fan Token  AVL $0.2667
₿0.000019
2.81 $739.38K
₿24.07
$0.2722
₿0.000020
$0.2594
₿0.000016
$38.38K
₿13.7
$2.67M
₿192.33
$739.38K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1819
₿0.0000016
$0.1765
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4151 BAI Stablecoin  BAI $0.9915
₿0.000014
-0.60 $737.2K
₿18.58
$1.01
₿0.000014
$0.9867
₿0.000014
$3.86K
₿0.92
$737.2K
₿18.58
$737.2K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4152 Gamer Arena  GAU $0.00194
₿0.0000017
-1.64 $736.96K
₿491.89
$0.001977
₿0.0000019
$0.001821
₿0.0000016
$5.83K
₿54.56
$970.28K
₿882.23
$736.96K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4153 Polker  PKR $0.001332
₿0.000000048
33.05 $736.89K
₿26.67
$0.001335
₿0.000000052
$0.001001
₿0.000000046
$7.53K
₿0.09
$1.33M
₿48.22
$736.89K
₿26.67
التنبؤ بسعر Polker(pkr)
4155 IQ50  IQ50 $0.000001489
₿0.00000000036
-1.16 $735.86K
₿0
$0.000001549
₿0.00000000040
$0.000001439
₿0.00000000035
$110.18K
₿74.46
$735.86K
₿185.1
$735.86K
₿0
التنبؤ بسعر IQ50(iq50)
4156 Giveth  GIV $0.002217
₿0.00000020
-7.98 $735.66K
₿43.19
$0.002482
₿0.00000021
$0.002201
₿0.00000020
$3.91K
₿1.27
$2.22M
₿206.61
$735.66K
₿43.19
التنبؤ بسعر Giveth(giv)
4162 Stox  STX $0.01419
₿0.00000012
1.86 $732.72K
₿6.28
$0.01461
₿0.00000012
$0.01393
₿0.00000011
$32.11
₿0.01
$780.89K
₿6.69
$732.72K
₿6.28
التنبؤ بسعر Stox(stx)
4164 Akropolis  KAON $0.0001563
₿0.00000012
-7.06 $731.13K
₿12.34
$0.0001715
₿0.00000012
$0.0001525
₿0.00000011
$141.01K
₿176.95
$2.34M
₿617.24
$731.13K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4165 Burr Governance Token  BURR $0.01061
-11.72 $730.92K
$0.0122
$0.01003
$11.48K
$955.77K
$730.92K
التنبؤ بسعر Burr Governance Token(burr)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2788
₿0.0000025
$0.1916
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4170 BORED  BORED $0.0007289
1.19 $728.23K
$0.0007514
$0.0007097
$14.95
$728.23K
$728.23K
التنبؤ بسعر BORED(bored)
4171 Mead  MEAD $1
0 $727.63K
$0
$0
$102.06
$727.11K
$727.63K
التنبؤ بسعر Mead(mead)
4174 Department of Gov Efficiency  DOGE $0.07437
-0.61 $726.51K
$0.07517
$0.07134
$144.11K
$726.51K
$726.51K
التنبؤ بسعر Department of Gov Efficiency(doge)
4176 Xpense  XPE $0.0348
₿0.0000037
0.21 $723.86K
₿78.6
$0.03511
₿0.0000038
$0.03442
₿0.0000037
$914.3
₿0.22
$1.07M
₿78.6
$723.86K
₿78.6
التنبؤ بسعر Xpense(xpe)
4178 ExchangeCoin  EXCC $0.02373
₿0.00000022
0.81 $722.69K
₿6.75
$0.02392
₿0.00000025
$0.02316
₿0.00000020
$50.51K
₿0.83
$759.44K
₿7.25
$722.69K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 Trust The Process  TRUST $0.0007238
0.01* $722.3K
$0.0007623
$0.0007115
$894.6K
$722.3K
$722.3K
التنبؤ بسعر Trust The Process(trust)
4186 Pepe Trump  PTRUMP $0.0007208
-4.73 $719.25K
$0.0007738
$0.0007203
$1.69K
$719.25K
$719.25K
التنبؤ بسعر Pepe Trump(ptrump)
4187 Hord  HORD $0.002834
₿0.00000023
-7.00 $718.05K
₿58.05
$0.003487
₿0.00000023
$0.002815
₿0.00000022
$134.72K
₿0.66
$906.69K
₿74.43
$718.05K
₿58.05
التنبؤ بسعر Hord(hord)
4188 FourCoin  FOUR $0.000001619
₿0.000000000039
-0.53 $717.81K
₿17.51
$0.000001879
₿0.000000000040
$0.00000161
₿0.000000000038
$171.5K
₿4.08
$717.81K
₿17.51
$717.81K
₿17.51
التنبؤ بسعر FourCoin(four)
4189 CryptoZoon  ZOON $0.0008783
₿0.000000015
0.03 $717.74K
₿12.82
$0.0008861
₿0.000000015
$0.0008744
₿0.000000014
$103.39K
₿0.9
$875.27K
₿15.63
$717.74K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4190 Anon  ANON $0.0007173
-13.34 $717.41K
$0.0008278
$0.0006979
$105.8K
$717.41K
$717.41K
التنبؤ بسعر Anon(anon)
4191 Wrapped Energi  WNRG $0.05612
₿0.0000023
-9.83 $716.22K
₿0
$0.06224
₿0.0000024
$0.05586
₿0.0000023
$20.62K
₿0.02
$716.22K
$716.22K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4192 Terraport  TERRA $0.00342
₿0.00000028
-3.41 $716.53K
₿0
$0.00359
₿0.00000030
$0.00342
₿0.00000027
$74.43K
₿0.53
$2.19M
₿218
$716.53K
₿0
التنبؤ بسعر Terraport(terra)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007955
₿0.000000073
$0.007764
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 Mute  MUTE $0.01799
₿0.0000091
0.06 $714.29K
₿364.68
$0.01832
₿0.0000093
$0.01775
₿0.0000087
$108.15
₿1.35
$714.29K
₿364.68
$714.29K
₿364.68
التنبؤ بسعر Mute(mute)
4195 Blockchain Brawlers  BRWL $0.0007206
₿0.00000014
-0.37 $714.21K
₿140.36
$0.0007485
₿0.00000014
$0.0006954
₿0.00000013
$110.2K
₿19.69
$714.21K
₿140.36
$714.21K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4196 Kromatika  KROM $0.008675
₿0.00000046
-3.66 $714.16K
₿38
$0.009389
₿0.00000047
$0.008555
₿0.00000046
$185.44
₿0.4
$867.73K
₿46.17
$714.16K
₿38
التنبؤ بسعر Kromatika(krom)
4197 DeFrogs  DEFROGS $71.37
₿0.0066
1.48 $713.11K
₿66.57
$71.83
₿0.0073
$69.02
₿0.0063
$100.79K
₿27.39
$713.11K
₿66.57
$713.11K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3057
₿0.0000028
$0.2896
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
-2.94 $712.94K
₿12.17
$1.21
₿0.000020
$1.16
₿0.000019
$61.37K
₿0.65
$712.94K
₿12.17
$712.94K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4200 Zclassic  ZCL $0.07666
₿0.0000011
-0.41 $711.3K
₿10.75
$0.07881
₿0.0000011
$0.07411
₿0.0000011
$24.89
₿0.19
$877.92K
₿13.27
$711.3K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4201 Bankless BED Index  BED $145.53
₿0.0019
-1.14 $711.16K
₿13.65
$151.71
₿0.0019
$144.55
₿0.0019
$7.2K
₿0.06
$711.16K
₿13.65
$711.16K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4202 Solidly  SOLID $0.05751
₿0.0000078
-0.36 $711.05K
₿65.85
$0.05772
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$711.05K
₿65.85
التنبؤ بسعر Solidly(solid)
4204 UniLend Finance  UFT $0.00694
₿0.0000077
-1.36 $707.24K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$188.39K
₿63.05
$707.24K
₿769.42
$707.24K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4205 K21 Kanon  K21 $0.03909
₿0.0000017
-2.02 $706.68K
₿30.47
$0.04248
₿0.0000017
$0.03895
₿0.0000016
$114.36K
₿0.76
$823.24K
₿35.49
$706.68K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 Elon  ELON $0.00000103
-14.95 $705.02K
$0.00000121
$0.0000009999
$56.9K
$705.02K
$705.02K
التنبؤ بسعر Elon(elon)
4210 Compound 0x  CZRX $0.005075
₿0.00000019
-4.67 $705K
₿60.02
$0.005385
₿0.00000020
$0.005045
₿0.00000019
$41.59
₿0
$705K
₿60.02
$705K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4211 sEUR  SEUR $0.7084
₿0.000015
-0.94 $704.9K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.93K
₿0.09
$704.9K
₿15.37
$704.9K
₿15.37
التنبؤ بسعر sEUR(seur)
4212 Karlsen  KLS $0.0003555
₿0.00000016
-10.42 $704.78K
₿95.23
$0.0003987
₿0.00000016
$0.0003005
₿0.00000015
$7.21K
₿2.05
$739.59K
₿111.63
$704.78K
₿95.23
التنبؤ بسعر Karlsen(kls)
4215 Ethernity Cloud  ECLD $0.001362
₿0.00000028
-5.26 $704.44K
₿0
$0.001462
₿0.00000031
$0.001354
₿0.00000028
$361.19
₿2.42
$1.36M
₿285.41
$704.44K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4216 Quick Intel  QKNTL $0.008798
₿0.00000098
0.96 $703.47K
₿78.88
$0.009064
₿0.0000010
$0.008683
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4219 supercycle(real)  SUPERCYCLE $0.0007251
-6.96 $700.66K
$0.001103
$0.0006973
$218.45K
$700.66K
$700.66K
التنبؤ بسعر supercycle(real)(supercycle)
4220 Musk It  MUSKIT $0.0007001
-3.92 $700.17K
$0.0007324
$0.0006412
$715.84K
$700.17K
$700.17K
التنبؤ بسعر Musk It(muskit)
4222 Normilio  NORMILIO $0.0007654
-5.10 $699.6K
$0.0008585
$0.0007591
$2.5K
$699.6K
$699.6K
التنبؤ بسعر Normilio(normilio)
4223 Nyan Heroes  NYAN $0.004709
-1.35 $692.42K
$0.006641
$0.0046
$850.92K
$4.73M
$692.42K
التنبؤ بسعر Nyan Heroes(nyan)
4224 Bostrom  BOOT $0.000000001072
₿0.00000000000052
-14.81 $699.31K
₿310.21
$0.000000001273
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.47K
₿0.11
$1.35M
₿626.86
$699.31K
₿310.21
التنبؤ بسعر Bostrom(boot)
4226 Forest Knight  KNIGHT $0.01503
₿0.00000074
-12.79 $699.23K
₿14.3
$0.02469
₿0.00000075
$0.01016
₿0.00000073
$86.68K
₿0.24
$1.5M
₿74.63
$699.23K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4229 YAM  YAM $0.04714
₿0.0000018
-7.80 $697.85K
₿26.7
$0.05158
₿0.0000018
$0.04733
₿0.0000016
$71.11K
₿0.09
$715.48K
₿27.38
$697.85K
₿26.7
التنبؤ بسعر YAM(yam)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 monkeyhaircut  MONK $0.0007029
₿0.00000011
16.20 $696.62K
₿0
$0.0007851
₿0.00000012
$0.0005881
₿0.00000010
$268.69K
₿1.98
$696.62K
₿112.03
$696.62K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001966
₿0.000000018
$0.00187
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4232 Universal Basic Compute  UBC $0.0007012
-4.96 $696.3K
$0.0007543
$0.0006947
$350.94K
$700.38K
$696.3K
التنبؤ بسعر Universal Basic Compute(ubc)
4235 Mintra  MINT $0.0002924
₿0.000000015
-4.96 $695.47K
₿36.55
$0.0003229
₿0.000000015
$0.000295
₿0.000000014
$1.13
₿0.17
$695.47K
₿36.55
$695.47K
₿36.55
التنبؤ بسعر Mintra(mint)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006018
₿0.0000000055
$0.0002443
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4237 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8925
₿0.0000082
$0.8333
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.87
₿0.000017
$1.74
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4240 Celer Bridged DAI (Astar)  DAI $0.9978
0 $693.08K
$0
$0
$1.07
$693.08K
$693.08K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4242 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001937
₿0.00000000017
$0.00001911
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4245 Sandclock  QUARTZ $0.09413
₿0.0000033
0.01* $690.26K
₿24.56
$0.09413
₿0.0000033
$0.09411
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4246 EXMO Coin  EXM $0.01002
₿0.00000014
1.21 $688.83K
₿4.77
$0.01016
₿0.00000014
$0.009834
₿0.00000013
$156.15K
₿0.11
$4.74M
₿88.56
$688.83K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4247 Itheum  ITHEUM $0.001134
₿0.00000020
-5.03 $687.6K
₿189.29
$0.001212
₿0.00000021
$0.001124
₿0.00000020
$453.32
₿0.98
$964.27K
₿207.44
$687.6K
₿189.29
التنبؤ بسعر Itheum(itheum)
4248 Swarm  SWARM $0.0006859
₿0.00039
-2.00 $686.88K
₿0
$0.000707
₿0.
$0.000679
₿0.
$160.36K
₿0
$686.88K
$686.88K
₿0
التنبؤ بسعر Swarm(swarm)
4251 BlueSparrow  BLUESPARROW $0.01573
₿0.00000075
-0.98 $686.13K
₿32.86
$0.01637
₿0.00000080
$0.01562
₿0.00000066
$694.39
₿0.63
$726.99K
₿34.81
$686.13K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4253 Bytom  BTM $0.00038
₿0.00000016
0.01* $684.25K
₿295.24
$0.000446
₿0.00000016
$0.0003769
₿0.00000015
$40.76K
₿8.77
$798K
₿344.32
$684.25K
₿295.24
التنبؤ بسعر Bytom(btm)
4254 Gifto  GFT $0.0003029
₿0.00000037
6.69 $673.05K
₿377.88
$0.0004079
₿0.00000039
$0.0002775
₿0.00000037
$4.83K
₿75.34
$673.05K
₿377.88
$673.05K
₿377.88
التنبؤ بسعر Gifto(gft)
4255 Ertha  ERTHA $0.0005643
₿0.000000040
-1.04 $683.99K
₿49.09
$0.000582
₿0.000000043
$0.0005562
₿0.000000038
$3.77M
₿6.47
$1.13M
₿81
$683.99K
₿49.09
التنبؤ بسعر Ertha(ertha)
4256 tooker kurlson  TOOKER $0.0007019
₿0.00000032
12.15 $682.2K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$180.59K
₿32.13
$682.2K
₿349.35
$682.2K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4258 PIKA to PIKO ピカとピコ  PIKA $0.0009211
-2.97 $684.52K
$0.001028
$0.0009217
$1.47K
$684.52K
$684.52K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
4262 Horizon Protocol  HZN $0.003456
₿0.00000074
-0.75 $678.96K
₿118.52
$0.003495
₿0.00000075
$0.003406
₿0.00000072
$2.05K
₿0.93
$852.24K
₿179.29
$678.96K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4263 VoluMint  VMINT $0.001113
₿0.00000067
-3.13 $678.32K
₿410.58
$0.001282
₿0.00000072
$0.00107
₿0.00000065
$1.84K
₿11.73
$1.11M
₿673.69
$678.32K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4264 Dark Frontiers  DARK $0.003151
₿0.00000050
7.18 $678.04K
₿99.33
$0.00319
₿0.00000050
$0.002867
₿0.00000048
$242.86K
₿1.36
$787.55K
₿125.91
$678.04K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4266 Aether Games  AEG $0.001683
₿0.0000016
14.21 $680.38K
₿124.47
$0.001746
₿0.0000017
$0.001444
₿0.0000016
$308.55K
₿3.1
$1.69M
₿1.65K
$680.38K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4272 Prism  PRISM $0.0003674
₿0.000000051
13.46 $674.21K
₿95.37
$0.0003715
₿0.000000053
$0.0003238
₿0.000000049
$107.25K
₿0.28
$703.02K
₿99.45
$674.21K
₿95.37
التنبؤ بسعر Prism(prism)
4273 ritestream  RITE $0.003703
₿0.00000069
0.65 $673.62K
₿126.4
$0.003712
₿0.00000072
$0.003673
₿0.00000063
$229.14K
₿13.47
$3.7M
₿695.09
$673.62K
₿126.4
التنبؤ بسعر ritestream(rite)
4275 Ariva  ARV $0.000009269
₿0.00000000063
-2.51 $672.6K
₿46.11
$0.000009619
₿0.00000000063
$0.000009069
₿0.00000000057
$104.38K
₿10.33
$868.09K
₿59.51
$672.6K
₿46.11
التنبؤ بسعر Ariva(arv)
4276 DSLA  DSLA $0.0001206
₿0.000000010
-4.84 $671.75K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$51.15K
₿1.73
$687.47K
₿60.17
$671.75K
₿58.8
التنبؤ بسعر DSLA(dsla)
4277 Spore  SPORE $0.000668
-14.80 $670.98K
$0.0008025
$0.0006274
$465.02K
$670.98K
$670.98K
التنبؤ بسعر Spore(spore)
4278 Hermes Protocol  HERMES $0.003193
₿0.00000057
1.19 $669.86K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$3.99K
₿1.27
$1.72M
₿68.26
$669.86K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4280 Megalink  MG8 $0.002761
-1.79 $669.53K
$0.003169
$0.002331
$2.72M
$2.76M
$669.53K
التنبؤ بسعر Megalink(mg8)
4282 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-22.27 $667.11K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$98.01K
₿19.04
$667.11K
₿116.76
$667.11K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4283 Aura Network [OLD]  AURA $0.01642
₿0.00000076
-11.59 $666.99K
₿31.56
$0.01965
₿0.00000079
$0.01639
₿0.00000074
$1.05K
₿0
$6.79M
₿321.19
$666.99K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4284 VelasPad  VLXPAD $0.001535
₿0.00000010
-9.01 $666.11K
₿44.91
$0.001732
₿0.00000010
$0.001535
₿0.000000097
$5.11
₿0.23
$666.11K
₿44.91
$666.11K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
4286 Biometric Financial  BIOFI $0.0001623
₿0.000000022
-9.99 $665.81K
₿69.64
$0.0001913
₿0.000000024
$0.0001602
₿0.000000022
$8.5K
₿1.03
$1.62M
₿225
$665.81K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.03
₿0.0000095
$0.9539
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4293 CheckDot  CDT $0.08927
₿0.0000098
1.79 $658.3K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$11.71K
₿2.35
$890.72K
₿97.91
$658.3K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4297 Samsunspor Fan Token  SAM $0.329
₿0.000018
1.33 $657.77K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$331.41K
₿0.03
$1.81M
₿104.07
$657.77K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4298 NikolAI  NIKO $0.0006579
-1.54 $657.71K
$0.0006683
$0.000656
$96.92K
$657.71K
$657.71K
التنبؤ بسعر NikolAI(niko)
4299 STEPN Green Satoshi Token on BSC  GST-BSC $0.00309
₿0.00000025
-1.97 $657.62K
₿46.39
$0.003165
₿0.00000028
$0.003069
₿0.00000024
$213.7K
₿0.33
$657.62K
₿46.39
$657.62K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا