Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.86B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5232)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3798 Ariva  ARV $0.00001019
₿0.00000000063
3.62 $738.48K
₿46.11
$0.00001043
₿0.00000000063
$0.000009559
₿0.00000000057
$34.53K
₿10.33
$953.12K
₿59.51
$738.48K
₿46.11
التنبؤ بسعر Ariva(arv)
3800 BaseSwap  BSWAP $0.1025
₿0.000019
1.59 $739.38K
₿0
$0.1039
₿0.000021
$0.1002
₿0.000018
$2.74K
₿4.68
$964.12K
₿4.09
$739.38K
₿0
التنبؤ بسعر BaseSwap(bswap)
3801 Gameswap  GSWAP $0.08453
₿0.000013
13.59 $736.86K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$24.98K
₿1.7
$1.68M
₿260.94
$736.86K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3806 THREE  $THREE $0.007337
-4.19 $733.7K
$0.008161
$0.006536
$221.47K
$733.7K
$733.7K
التنبؤ بسعر THREE($three)
3807 Fishkoin  KOIN $0.00000003795
₿0.0000000000055
-0.38 $733.28K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003758
₿0.0000000000054
$594.46
₿0.33
$733.28K
₿115.81
$733.28K
₿0
التنبؤ بسعر Fishkoin(koin)
3808 ZARA AI  ZARA $0.001181
-12.84 $732.82K
$0.00137
$0.001168
$11.32K
$758.94K
$732.82K
التنبؤ بسعر ZARA AI(zara)
3809 Toad Killer  $TOAD $0.000000001739
₿0.000000000000087
-9.65 $731.7K
₿0
$0.000000001966
₿0.000000000000088
$0.000000001714
₿0.000000000000074
$28.92K
₿0.33
$731.7K
₿37.13
$731.7K
₿0
التنبؤ بسعر Toad Killer($toad)
3812 Connect  CNCT $0.009118
-1.19 $729.39K
$0.009252
$0.008983
$3.15K
$911.73K
$729.39K
التنبؤ بسعر Connect(cnct)
3813 Kuma Inu  KUMA $0.00000000184
₿0.00000000000013
0.77 $728.92K
₿15.52
$0.000000001876
₿0.00000000000013
$0.000000001823
₿0.00000000000012
$15.54K
₿0.23
$905.08K
₿130.74
$728.92K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3814 Pajamas Cat  PAJAMAS $0.0007447
₿0.000000064
0.23 $729.71K
₿0
$0.0007528
₿0.000000070
$0.0007169
₿0.000000051
$9.04K
₿2.74
$729.71K
₿65.08
$729.71K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3818 YouSim  YOUSIM $0.0007321
-8.73 $726.32K
$0.0008217
$0.0006975
$11.86K
$726.32K
$726.32K
التنبؤ بسعر YouSim(yousim)
3819 Jarvis Reward Token  JRT $0.001825
₿0.000000093
-0.26 $724.87K
₿37.19
$0.001881
₿0.000000096
$0.001754
₿0.000000090
$32.23
₿0.02
$1.03M
₿52.92
$724.87K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3820 NAGA  NGC $0.009301
₿0.00000062
0.35 $724.68K
₿49.11
$0.009406
₿0.00000064
$0.009216
₿0.00000060
$161.16K
₿1.94
$724.68K
₿49.11
$724.68K
₿49.11
التنبؤ بسعر NAGA(ngc)
3821 NutCoin  NUT $0.00000003617
48.61 $724.38K
$0.00000003617
$0.0000000235
$439.26K
$724.38K
$724.38K
التنبؤ بسعر NutCoin(nut)
3823 r/FortNiteBR Bricks  BRICK $0.01128
₿0.0000023
1.46 $722.1K
₿153.31
$0.01136
₿0.0000024
$0.01103
₿0.0000022
$3.66K
₿1.21
$722.1K
₿153.31
$722.1K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3824 Cryptocart  CCV2 $0.7751
₿0.000020
0.27 $721.19K
₿18.94
$0.7751
₿0.000020
$0.7731
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3825 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
التنبؤ بسعر ARTH(arth)
3826 Aether Games  AEG $0.002072
₿0.0000016
0.75 $720.61K
₿124.47
$0.002108
₿0.0000017
$0.002056
₿0.0000016
$132.69K
₿3.1
$2.07M
₿1.65K
$720.61K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3827 Blink Galaxy  GQ $0.000113
₿0.000000018
-7.52 $721.36K
₿117.23
$0.0001223
₿0.000000020
$0.0001119
₿0.000000017
$40.12K
₿36.37
$735.94K
₿122.07
$721.36K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3828 DePay  DEPAY $0.1076
₿0.0000029
1.48 $717.48K
₿19.76
$0.3052
$0.1059
$45.67
₿0
$6.14M
₿169.25
$717.48K
₿19.76
التنبؤ بسعر DePay(depay)
3830 MARS4  MARS4 $0.0001799
₿0.000000027
0.98 $720.77K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$84.35K
₿2.98
$720.77K
₿108.67
$720.77K
₿108.67
التنبؤ بسعر MARS4(mars4)
3831 WASSIE  WASSIE $0.000001049
₿0.00000000010
4.92 $718.66K
₿0
$0.000001069
₿0.00000000011
$0.0000009976
₿0.00000000010
$3.58K
₿0.57
$718.66K
₿74.52
$718.66K
₿0
التنبؤ بسعر WASSIE(wassie)
3833 Litecoin Mascot  LESTER $0.0007186
0.34 $716.9K
$0.0007317
$0.0007131
$992.88K
$716.9K
$716.9K
التنبؤ بسعر Litecoin Mascot(lester)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001433
₿0.000000015
$0.001274
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3835 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01* $714.95K
₿51.96
$0.5499
₿0.000013
$0.5499
₿0.000013
$882.97
₿0.73
$714.95K
₿51.96
$714.95K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3836 Rangers Protocol Gas  RPG $0.07682
₿0.000027
-3.32 $714.94K
₿258.95
$0.08603
₿0.000028
$0.07682
₿0.000026
$542.5
₿2.65
$1.61M
₿584.34
$714.94K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3838 NXT  NXT $0.0007141
₿0.000000022
0.01* $713.4K
₿22
$0.0008331
₿0.000000022
$0.0007137
₿0.000000019
$1.71K
₿0.01
$714.12K
₿22.03
$713.4K
₿22
التنبؤ بسعر NXT(nxt)
3842 SUGAR BUSH  SUGAR $0.0007573
15.19 $711.06K
$0.0007692
$0.0006375
$195.95K
$711.06K
$711.06K
التنبؤ بسعر SUGAR BUSH(sugar)
3845 bm  BM $0.0007075
0.22 $705.63K
$0.0007419
$0.0006856
$14.57K
$705.63K
$705.63K
التنبؤ بسعر bm(bm)
3849 ATEHUN  ATEHUN $0.7766
1.20 $705.02K
$0.7766
$0.7673
$615.51
$705.02K
$705.02K
التنبؤ بسعر ATEHUN(atehun)
3850 Bware  INFRA $0.1471
₿0.000016
0.04 $704.93K
₿67.98
$0.1472
₿0.000016
$0.1468
₿0.000015
$78.95K
₿3.81
$14.71M
₿1.61K
$704.93K
₿67.98
التنبؤ بسعر Bware(infra)
3851 Göztepe S.K. Fan Token  GOZ $0.2145
₿0.000017
-1.07 $704.3K
₿41.8
$0.2174
₿0.000018
$0.2131
₿0.000016
$110.97K
₿7.9
$1.5M
₿123.49
$704.3K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3852 Auroracoin  AUR $0.03548
₿0.00000084
-26.68 $701.33K
₿16.83
$0.04839
₿0.00000096
$0.03109
₿0.00000084
$113.42
₿0
$744.99K
₿17.88
$701.33K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3853 Terraport  TERRA $0.003456
₿0.00000028
1.12 $703.74K
₿0
$0.003517
₿0.00000030
$0.003364
₿0.00000027
$2.3K
₿0.53
$2.22M
₿218
$703.74K
₿0
التنبؤ بسعر Terraport(terra)
3855 Major Frog  MAJOR $0.0007104
-14.40 $702.96K
$0.0008299
$0.0006769
$96.59K
$702.96K
$702.96K
التنبؤ بسعر Major Frog(major)
3856 Metaverser  MTVT $0.001204
₿0.000000075
-9.97 $702.37K
₿19.87
$0.001345
₿0.000000076
$0.001202
₿0.000000071
$2.43K
₿4.23
$2.37M
₿148.37
$702.37K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3857 VCGamers  VCG $0.007022
₿0.00000014
0.85 $702.21K
₿14.82
$0.007328
₿0.00000014
$0.006957
₿0.00000013
$993.59
₿0.01
$702.22K
₿14.82
$702.21K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3858 BiFi  BIFI $0.0012
₿0.000000081
2.84 $702.03K
₿45.4
$0.001223
₿0.000000083
$0.001166
₿0.000000077
$143.53K
₿0.57
$1.2M
₿80.79
$702.03K
₿45.4
التنبؤ بسعر BiFi(bifi)
3866 BEFE  BEFE $0.00000734
₿0.0000000049
3.70 $692.08K
₿0
$0.000007379
₿0.0000000049
$0.00000704
₿0.0000000045
$1.46M
₿5.02
$733.71K
₿490.26
$692.08K
₿0
التنبؤ بسعر BEFE(befe)
3867 Polkamarkets  POLK $0.006933
₿0.00000057
-1.55 $692.81K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$149.57K
₿3.84
$692.81K
₿57.17
$692.81K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3868 HatchyPocket  HATCHY $0.0006967
₿0.000000028
5.23 $696.71K
₿0
$0.0006973
₿0.000000029
$0.0006601
₿0.000000027
$440.72
₿0.01
$696.71K
₿11.34
$696.71K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000577
₿0.0000000060
$0.0005543
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 Celer Bridged DAI (Astar)  DAI $0.9953
-0.63 $691.33K
$1
$0.9952
$3.85
$691.33K
$691.33K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3875 bitSmiley  SMILE $0.02829
0.87 $692.06K
$0.02855
$0.02785
$321.88K
$5.94M
$692.06K
التنبؤ بسعر bitSmiley(smile)
3876 LIT  LIT $0.00001345
₿0.00000000061
1.58 $687.7K
₿31.36
$0.00001347
₿0.00000000062
$0.0000132
₿0.00000000060
$32.81
₿0.01
$1.35M
₿61.37
$687.7K
₿31.36
التنبؤ بسعر LIT(lit)
3878 Husky Axax  HUSKY $0.000000007813
₿0.0000000000013
-3.22 $686.69K
₿116.44
$0.000000008281
₿0.0000000000015
$0.00000000774
₿0.0000000000010
$908.64
₿1.91
$686.69K
₿116.44
$686.69K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3879 Kibble  KIBBLE $0.003873
₿0.00000063
2.40 $686.54K
₿0
$0.003918
₿0.00000074
$0.003749
₿0.00000052
$1.87K
₿5.24
$1.31M
₿639.21
$686.54K
₿0
التنبؤ بسعر Kibble(kibble)
3881 DoDreamChain  CEP $0.003766
₿0.00000010
9.30 $678.32K
₿0
$0.003841
$0.003445
$919.14
₿0.02
$941.55K
₿26.31
$678.32K
₿0
التنبؤ بسعر DoDreamChain(cep)
3883 Hummingbot  HBOT $0.001226
₿0.000000047
3.00 $678.34K
₿26
$0.001237
₿0.000000050
$0.001188
₿0.000000047
$556.86
₿0
$1.23M
₿47.9
$678.34K
₿26
التنبؤ بسعر Hummingbot(hbot)
3884 Ubiq  UBQ $0.004208
₿0.00000013
-1.01 $202.06K
₿6.55
$0.01323
₿0.00000013
$0.01284
₿0.00000013
$7.36
₿0
$0
$202.06K
₿6.55
التنبؤ بسعر Ubiq(ubq)
3885 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
-1.12 $683.81K
₿33.09
$0.00001455
₿0.00000000015
$0.00001427
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
التنبؤ بسعر Soakmont(skmt)
3887 HAMI  $HAMI $0.0006775
₿0.000000069
-1.92 $686.09K
₿0
$0.0006915
₿0.000000080
$0.0006704
₿0.000000060
$133.84K
₿4.45
$686.09K
$686.09K
₿0
التنبؤ بسعر HAMI($hami)
3890 Karat  KAT $0.0006251
₿0.000000061
2.81 $681.86K
₿28.14
$0.0006269
₿0.000000065
$0.0006074
₿0.000000060
$23.69K
₿0.64
$1.23M
₿120.2
$681.86K
₿28.14
التنبؤ بسعر Karat(kat)
3892 Crowns  CWS $0.1174
₿0.0000081
14.37 $680.69K
₿47.56
$0.127
₿0.0000084
$0.1016
₿0.0000074
$201.75K
₿6.56
$897.96K
₿62.74
$680.69K
₿47.56
التنبؤ بسعر Crowns(cws)
3893 daCat  DACAT $0.000000001687
₿0.000000000000091
7.78 $679.86K
₿36.91
$0.000000001697
₿0.000000000000092
$0.000000001565
₿0.000000000000084
$1.95K
₿0.52
$679.86K
₿36.91
$679.86K
₿36.91
التنبؤ بسعر daCat(dacat)
3895 SparkPoint  SRK $0.00006611
₿0.0000000031
2.99 $679K
₿32.02
$0.000067
₿0.0000000031
$0.00006304
₿0.0000000030
$25.01K
₿0.39
$860.56K
₿40.82
$679K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3896 Guru Network  GURU $0.002309
2.97 $678.95K
$0.002309
$0.002242
$221.96K
$2.31M
$678.95K
التنبؤ بسعر Guru Network(guru)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000003
₿0.000000000000000028
$0.000000000003
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
التنبؤ بسعر BitX(bitx)
3898 Hercules Token  TORCH $0.2156
0.59 $679.02K
$0.2259
$0.208
$2.29K
$1.82M
$679.02K
التنبؤ بسعر Hercules Token(torch)
3899 Dfyn Network  DFYN $0.00351
₿0.00000031
0.27 $675.81K
₿61.19
$0.003556
₿0.00000033
$0.003495
₿0.00000029
$43.9K
₿5.57
$696.16K
₿63.04
$675.81K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3900 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9978
0.07 $676.88K
$0.9983
$0.9951
$715.51
$676.88K
$676.88K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3901 Zap  ZAP $0.001472
₿0.00000010
4.38 $677.37K
₿48.11
$0.002213
₿0.00000011
$0.00141
₿0.000000095
$28.4
₿0.17
$765.72K
₿54.39
$677.37K
₿48.11
التنبؤ بسعر Zap(zap)
3902 NUSA  NUSA $7.48
₿0.00016
-1.02 $676.27K
₿13.46
$7.65
₿0.00017
$7.47
₿0.00015
$538.89
₿0
$843.78K
₿17.56
$676.27K
₿13.46
التنبؤ بسعر NUSA(nusa)
3906 0chain  ZCN $0.01393
₿0.0000023
78.33 $674.36K
₿112.72
$0.01415
₿0.0000023
$0.007802
₿0.0000021
$647.77
₿0.05
$5.57M
₿931.55
$674.36K
₿112.72
التنبؤ بسعر 0chain(zcn)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.001922
₿0.000000020
$0.001898
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3907 Iona by Virtuals  IONA $0.0006883
15.42 $674.07K
$0.0007303
$0.0005799
$1.74K
$674.07K
$674.07K
التنبؤ بسعر Iona by Virtuals(iona)
3908 NikolAI  NIKO $0.0006733
-2.76 $675.25K
$0.0007355
$0.0006711
$21.62K
$675.25K
$675.25K
التنبؤ بسعر NikolAI(niko)
3909 Cyberdoge  CDOGE $0.0006792
7.34 $677.37K
$0.0006786
$0.0006289
$2.01K
$677.37K
$677.37K
التنبؤ بسعر Cyberdoge(cdoge)
3910 SteakHut Finance  STEAK $0.3895
₿0.000012
-0.09 $677.42K
₿0
$0.4012
₿0.000012
$0.379
₿0.000012
$898.41
₿0.06
$1.95M
₿26.18
$677.42K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3912 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3913 Multi Universe Central  MUC $0.001524
-0.11 $669.82K
$0.001555
$0.00152
$8.57K
$1.53M
$669.82K
التنبؤ بسعر Multi Universe Central(muc)
3914 The Three Kingdoms  TTK $0.0008108
₿0.000000033
5.05 $621.25K
₿26.88
$0.0008637
₿0.000000036
$0.0007532
₿0.000000032
$16.95K
₿0.19
$753.24K
₿33.45
$621.25K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3915 Mellow Man  MELLOW $0.009638
-10.52 $669.04K
$0.01105
$0.008901
$10.46K
$669.04K
$669.04K
التنبؤ بسعر Mellow Man(mellow)
3917 Dark MAGA  DMAGA $0.0006682
-2.69 $668.19K
$0.0007109
$0.0006562
$509.3K
$668.19K
$668.19K
التنبؤ بسعر Dark MAGA(dmaga)
3918 STEPN Green Satoshi Token on BSC  GST-BSC $0.003151
₿0.00000025
-0.19 $666.19K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.57K
₿0.33
$666.19K
₿46.39
$666.19K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3919 Povel Durev  DUREV $0.006703
10.17 $665.6K
$0.006704
$0.005961
$41.63K
$665.6K
$665.6K
التنبؤ بسعر Povel Durev(durev)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001391
₿0.0000000014
$0.0001311
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3921 Mendi Finance  MENDI $0.02304
₿0.0000063
9.08 $666.23K
₿89.86
$0.02298
₿0.0000076
$0.02112
₿0.0000061
$10.3K
₿7.51
$2.3M
₿630.2
$666.23K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3922 Ertha  ERTHA $0.0005474
₿0.000000040
-11.20 $663.74K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$1.04M
₿6.47
$1.1M
₿81
$663.74K
₿49.09
التنبؤ بسعر Ertha(ertha)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2895
₿0.0000030
$0.2753
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 BSC Station  BSCS $0.002672
₿0.00000016
0.67 $661.95K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$63.36K
₿2.4
$1.07M
₿67.02
$661.95K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3926 ZKFair  ZKF $0.00006529
₿0.000000069
-3.97 $658.88K
₿696.41
$0.00007056
₿0.000000081
$0.00006457
₿0.000000068
$332.32K
₿95.96
$658.88K
₿696.41
$658.88K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.57
₿0.00036
$30.04
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Fight to MAGA  FIGHT $0.0006712
10.54 $661.22K
$0.0006714
$0.0006069
$444.89K
$661.22K
$661.22K
التنبؤ بسعر Fight to MAGA(fight)
3929 Revenue Coin  RVC $0.0007618
₿0.000000046
-0.13 $657.03K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1
₿0.07
$1.32M
₿79.94
$657.03K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3930 Heroes of NFT  HON $0.008063
₿0.00000026
0.67 $659.42K
₿19.44
$0.008299
₿0.00000027
$0.00784
₿0.00000026
$1.03K
₿0.18
$1.6M
₿53.64
$659.42K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3931 DFX Finance  DFX $0.0151
₿0.0000015
1.78 $658.19K
₿66.75
$0.0151
₿0.0000015
$0.01421
₿0.0000011
$1K
₿0.4
$1.51M
₿153.15
$658.19K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3933 CryptoZoon  ZOON $0.0008015
₿0.000000015
0.58 $654.92K
₿12.82
$0.0008132
₿0.000000015
$0.0007952
₿0.000000014
$23.26K
₿0.9
$798.66K
₿15.63
$654.92K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3934 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.51 $654.73K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$351.67
₿0.05
$654.73K
$654.73K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3936 ZoidPay  ZPAY $0.001666
₿0.00000021
1.49 $653.37K
₿86.25
$0.001686
₿0.00000024
$0.001601
₿0.00000021
$2.78K
₿6.69
$1.17M
₿154.01
$653.37K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3937 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.15 $653.11K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$594.05
₿0.85
$653.11K
₿30.01
$653.11K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3940 Morra  MORRA $0.001668
₿0.00000027
8.86 $652.1K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$194.67K
₿0.78
$834.25K
₿138.24
$652.1K
₿104.7
التنبؤ بسعر Morra(morra)
3942 Biometric Financial  BIOFI $0.0001583
₿0.000000022
-3.92 $649.41K
₿69.64
$0.0001672
₿0.000000024
$0.0001583
₿0.000000022
$6.15K
₿1.03
$1.58M
₿225
$649.41K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3943 DataBot  DATA $0.0007041
₿0.000000029
-6.73 $651.89K
₿27.86
$0.0007896
₿0.000000029
$0.0006989
₿0.000000027
$6.71K
₿0.13
$704.19K
₿29.66
$651.89K
₿27.86
التنبؤ بسعر DataBot(data)
3945 Blockchain Bets  BCB $0.0007426
₿0.00000037
-4.92 $651.84K
₿328.45
$0.0008104
₿0.00000039
$0.0007336
₿0.00000035
$2.43K
₿2.74
$651.84K
₿328.45
$651.84K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3946 GOB•IS•GOB•IS•GOB  $0.0004186
11.25 $651.19K
$0.0004597
$0.0003731
$7.35K
$651.19K
$651.19K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3949 DRIP  $DRIP $0.009744
-7.32 $648.4K
$0.01057
$0.008676
$12.13K
$648.4K
$648.4K
التنبؤ بسعر DRIP($drip)
3950 Shitzu  SHITZU $0.002116
₿0.000000018
2.02 $648.27K
₿0
$0.002182
₿0.000000021
$0.002075
₿0.000000018
$10.59K
₿0.06
$648.27K
₿10.59
$648.27K
₿0
التنبؤ بسعر Shitzu(shitzu)
3951 Kava Swap  SWP $0.002711
₿0.00000017
-0.04 $646.65K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$75.85K
₿1.02
$677.72K
₿44.21
$646.65K
₿36.11
التنبؤ بسعر Kava Swap(swp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا