Página de Resultados 23 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2727	GemHUB GHUB	$0.01144 ₿0.0000015	-3.26	$2.41M ₿141.62	$0.01184 ₿0.0000015	$0.01095 ₿0.0000014	$130.35K ₿3.49	$13.5M ₿1.83K	$2.41M ₿141.62
2731	GAM3S.GG G3	$0.005191 ₿0.0000026	0.34	$2.41M ₿0	$0.005268 ₿0.0000032	$0.005135 ₿0.0000026	$635.29K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2732	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01036 ₿0.000000094	$0.01 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2737	BoxBet BXBT	$0.0279 ₿0.0000026	3.98	$2.38M ₿201.19	$0.02812 ₿0.0000027	$0.02679 ₿0.0000026	$153.14K ₿0.23	$2.66M ₿257.55	$2.38M ₿201.19
2738	Chickencoin CHKN	$0.00000003464 ₿0.0000000000072	6.16	$2.38M ₿0	$0.00000003564 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$103.97K ₿31.11	$2.38M ₿462.5	$2.38M ₿0
2739	Froge FROGE	$0.000000003658 ₿0.000000000000085	1.87	$2.38M ₿0	$0.000000003747 ₿0.	$0.000000003514 ₿0.	$185.39K ₿0	$2.38M ₿59.1	$2.38M ₿0
2742	Core Blockchain XCB	$0.03396	-8.23	$2.37M	$0.03701	$0.03395	$42.83K	$12.52M	$2.37M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08103 ₿0.00000073	$0.07427 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	EDUM EDUM	$0.3293 ₿0.000014	0.80	$2.37M ₿30.81	$0.3294 ₿0.000014	$0.3265 ₿0.000014	$829.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2744	PoolTogether POOL	$0.3281 ₿0.0000070	-0.25	$2.35M ₿41.19	$0.3388 ₿0.0000071	$0.3168 ₿0.0000068	$2.08K ₿0.05	$3.28M ₿70.88	$2.35M ₿41.19
2745	AIPad AIPAD	$0.0123 ₿0.0000021	1.34	$2.37M ₿212.75	$0.0123 ₿0.0000023	$0.01198 ₿0.0000021	$11.62K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2746	Xend Finance RWA	$0.01734 ₿0.0000033	1.80	$2.37M ₿395.27	$0.01742 ₿0.0000036	$0.01699 ₿0.0000033	$51.29K ₿13.89	$3.47M ₿676.28	$2.37M ₿395.27
2749	DeepFakeAI FAKEAI	$0.002452 ₿0.00000019	-4.51	$2.35M ₿186.16	$0.002609 ₿0.00000023	$0.002433 ₿0.00000019	$38.29K ₿7.96	$2.35M ₿186.16	$2.35M ₿186.16
2750	LAIKA the Cosmodog LAIKA	$0.000002349	3.48	$2.35M	$0.000002349	$0.000002259	$27.3K	$2.35M	$2.35M
2751	VLaunch VPAD	$0.005189 ₿0.00000064	13.45	$2.35M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$74.72K ₿2.75	$2.59M ₿316.72	$2.35M ₿272.71
2752	Passage PASG	$0.001888 ₿0.00000068	-14.06	$2.33M ₿515.74	$0.002204 ₿0.00000068	$0.001831 ₿0.00000065	$11.4K ₿0.45	$2.52M ₿846.47	$2.33M ₿515.74
2753	Didi Bam Bam DDBAM	$0.1111	3.94	$2.34M	$0.1138	$0.1067	$1.51K	$2.34M	$2.34M
2754	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	1.64	$2.33M ₿71.84	$0.000000000089 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$6.33K ₿0.74	$2.76M ₿87.86	$2.33M ₿71.84
2756	SelfieDogCoin SELFIE	$0.002331	7.27	$2.33M	$0.002372	$0.002109	$154.66K	$2.33M	$2.33M
2757	FAYA FAYA	$0.0000002184 ₿0.0000000000032	3.67	$2.33M ₿33.8	$0.0000002186 ₿0.0000000000033	$0.00000021 ₿0.0000000000030	$21.09K ₿0.85	$21.85M ₿328.74	$2.33M ₿33.8
2758	CATS CATS	$0.00000949	6.65	$2.33M	$0.000009589	$0.000008889	$489.67K	$5.69M	$2.33M
2760	Vexanium VEX	$0.002322 ₿0.000000021	-3.65	$2.32M ₿21.39	$0.002436 ₿0.000000021	$0.002289 ₿0.000000020	$9.84K ₿0.27	$2.44M ₿22.43	$2.32M ₿21.39
2761	Verse VERSE	$0.00007121 ₿0.0000000052	2.69	$2.32M ₿67.47	$0.0000721 ₿0.0000000055	$0.0000687 ₿0.0000000051	$18.01K ₿1.42	$13.84M ₿1.02K	$2.32M ₿67.47
2762	TONToken TON	$0.00866 ₿0.00000040	-0.30	$2.32M ₿109.95	$0.009191 ₿0.00000044	$0.008538 ₿0.00000037	$24.79K ₿0.91	$3.46M ₿164.02	$2.32M ₿109.95
2763	f(x) Protocol FXN	$39.31 ₿0.0020	-2.20	$2.55M ₿114.77	$41.91 ₿0.0022	$35.63 ₿0.0020	$281.35K ₿0.88	$44.43M ₿2.16K	$2.55M ₿114.77
2764	XAYA WCHI	$0.04018 ₿0.0000011	-1.03	$2.32M ₿65.79	$0.04104 ₿0.0000011	$0.03888 ₿0.0000011	$3.05K ₿0.26	$3.11M ₿88.29	$2.32M ₿65.79
2765	Huobi BTC HBTC	$2,374.73 ₿0.33	-68.49	$2.3M ₿2.98K	$7,546.46 ₿0.34	$2,227.93 ₿0.31	$3.73K ₿0	$2.3M ₿2.98K	$2.3M ₿2.98K
2766	Baby Pepe BABYPEPE	$0.000005439	-12.21	$2.3M	$0.00000672	$0.000005249	$38.08K	$2.3M	$2.3M
2767	LibertAI LTAI	$0.1436	2.49	$2.3M	$0.1478	$0.1386	$93.81	$3.22M	$2.3M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nasdaq420 NASDAQ420	$0.002294	17.59	$2.29M	$0.002294	$0.00178	$67.61K	$2.29M	$2.29M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Lumerin LMR	$0.003613 ₿0.0000010	-7.46	$2.29M ₿638.35	$0.003905 ₿0.0000011	$0.003552 ₿0.00000095	$31.37K ₿3.94	$3.61M ₿1.05K	$2.29M ₿638.35
2774	Crash On Base CRASH	$0.002387	2.98	$2.28M	$0.002523	$0.002288	$10.47K	$2.28M	$2.28M
2775	Shieldeum SDM	$0.008889	0.16	$2.28M	$0.008885	$0.008842	$163.85K	$8.89M	$2.28M
2776	STARS STARS	$0.00005419	-9.16	$2.28M	$0.00006236	$0.00004949	$57.8K	$2.28M	$2.28M
2777	Speedy SPEEDY	$0.002276	-0.18	$2.28M	$0.002518	$0.00226	$209.98K	$2.28M	$2.28M
2781	GensoKishi Metaverse MV	$0.005673 ₿0.00000057	0.90	$2.27M ₿135.54	$0.005733 ₿0.00000059	$0.005603 ₿0.00000053	$1.12M ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2783	DucatusX DUCX	$0.008144 ₿0.000000086	0.67	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008082 ₿0.000000082	$23.42K ₿1.03	$6.34M ₿67.14	$2.26M ₿7.56
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009632 ₿0.0000000087	$0.0009632 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	ADAMANT Messenger ADM	$0.01991 ₿0.00000044	-18.40	$2.26M ₿50.38	$0.02446 ₿0.00000044	$0.01959 ₿0.00000043	$339.91K ₿16.09	$2.26M ₿50.38	$2.26M ₿50.38
2785	Tsotchke TSOTCHKE	$0.002385	0.21	$2.25M	$0.002418	$0.002267	$67.93K	$2.38M	$2.25M
2787	Jeo Boden BODEN	$0.003227 ₿0.000010	-1.90	$2.26M ₿7.57K	$0.003581 ₿0.000012	$0.003161 ₿0.000010	$339.5K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2789	Web3Frontier W3F	$10.33 ₿0.000023	0.88	$2.25M ₿5.01	$10.57 ₿0.000024	$9.78 ₿0.000022	$8.65K ₿0.85	$1.03B ₿2.3K	$2.25M ₿5.01
2791	AI Network AIN	$0.008353 ₿0.00000054	0.36	$2.25M ₿138.93	$0.008385 ₿0.00000058	$0.008195 ₿0.00000053	$120.11K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2792	LikeCoin (ERC-20) LIKE	$0.001535 ₿0.000000026	9.46	$2.25M ₿36.12	$0.001545 ₿0.000000026	$0.001399 ₿0.000000025	$678.82 ₿0	$3.07M ₿52.2	$2.25M ₿36.12
2793	Charli3 C3	$0.06307 ₿0.0000019	3.41	$2.25M ₿42.24	$0.06307 ₿0.0000021	$0.05957 ₿0.0000018	$1.68K ₿0.7	$6.31M ₿197.21	$2.25M ₿42.24
2794	Ooga Booga OOGA	$0.1263	-5.01	$2.25M	$0.1434	$0.1102	$151.79K	$12.55M	$2.25M
2796	Dopex Rebate Token RDPX	$1.65 ₿0.000077	-0.20	$2.25M ₿105.92	$1.68 ₿0.000080	$1.59 ₿0.000077	$10.9 ₿0.01	$3.46M ₿163.27	$2.25M ₿105.92
2797	Forgotten Playland FP	$0.0005692 ₿0.00000071	-0.86	$2.25M ₿391.31	$0.0005941 ₿0.00000078	$0.0005532 ₿0.00000071	$485.05K ₿7.01	$5.69M ₿7.12K	$2.25M ₿391.31
2798	Iron Bank EURO IBEUR	$0.7462 ₿0.000015	1.02	$2.25M ₿235.82	$0.7568 ₿0.000015	$0.7356 ₿0.000015	$4.95K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2799	SERO SERO	$0.005164 ₿0.000000067	-0.27	$2.24M ₿27.76	$0.005199 ₿0.000000067	$0.005125 ₿0.000000065	$85.79K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
2800	zJOE ZJOE	$0.1587 ₿0.0000090	-1.66	$2.24M ₿0	$0.1614 ₿0.0000092	$0.1538 ₿0.0000072	$817.66 ₿1	$2.24M	$2.24M ₿0
2801	RNT RNT	$0.00225	-0.89	$2.24M	$0.002391	$0.002222	$102.84K	$2.24M	$2.24M
2803	XDEFI XDEFI	$0.01713 ₿0.0000018	-3.21	$2.24M ₿206.33	$0.01828 ₿0.0000019	$0.01662 ₿0.0000018	$161.96 ₿4.86	$4.13M ₿448.85	$2.24M ₿206.33
2804	LayerAI LAI	$0.0009742 ₿0.00000066	-13.85	$2.24M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$314.65K ₿131.41	$2.82M ₿1.99K	$2.24M ₿210.86
2805	Gari Network GARI	$0.003382 ₿0.00000048	2.45	$2.23M ₿210.12	$0.003698 ₿0.00000049	$0.003287 ₿0.00000047	$139.08K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2806	AgentTank TANK	$0.002232	2.40	$2.23M	$0.002242	$0.00209	$2.7M	$2.23M	$2.23M
2807	Signum SIGNA	$0.001023 ₿0.000000018	0.67	$2.23M ₿40.92	$0.001024 ₿0.000000019	$0.0009964 ₿0.000000018	$4.97K ₿0.04	$2.23M ₿40.92	$2.23M ₿40.92
2808	L2 Standard Bridged DAI (Base) DAI	$0.9945	-0.01*	$2.23M	$1.01	$0.9929	$1.2M	$2.23M	$2.23M
2809	Spice SFI	$27.81 ₿0.00048	1.11	$2.23M ₿38.45	$27.81 ₿0.00055	$25.62 ₿0.00047	$56.41K ₿1.02	$2.56M ₿44.25	$2.23M ₿38.45
2810	eUSD EUSD	$0.9762 ₿0.000014	4.61	$2.22M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$16.2K ₿0.34	$2.22M ₿231.84	$2.22M ₿231.84
2811	Spheroid Universe SPH	$0.0008404 ₿0.000000042	-8.20	$2.22M ₿93.32	$0.0009391 ₿0.000000043	$0.0008317 ₿0.000000041	$243.75 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2813	Kenshi KNS	$0.002573 ₿0.00000047	11.93	$2.22M ₿406.12	$0.002587 ₿0.00000048	$0.002293 ₿0.00000046	$13.86K ₿0.49	$2.59M ₿472.23	$2.22M ₿406.12
2814	Libra Incentix LIXX	$0.0003297 ₿0.000000061	2.31	$2.21M ₿411.6	$0.0003281 ₿0.000000061	$0.0003173 ₿0.000000058	$92.59K ₿16.27	$4.95M ₿921.48	$2.21M ₿411.6
2816	Morpheus Labs MIND	$0.001392 ₿0.000000062	15.96	$2.21M ₿108.22	$0.001402 ₿0.000000067	$0.001191 ₿0.000000058	$58.34K ₿18.22	$2.92M ₿131.73	$2.21M ₿108.22
2817	Iona by Virtuals IONA	$0.002201	25.04	$2.2M	$0.002352	$0.001732	$138.94K	$2.2M	$2.2M
2818	Silk SILK	$1.35 ₿0.000016	0.44	$2.2M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$570.72K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2819	DeepBrain Chain DBC	$0.0006864 ₿0.000000073	3.15	$2.2M ₿234.67	$0.000693 ₿0.000000077	$0.0006548 ₿0.000000071	$73.28K ₿10.19	$6.86M ₿733.35	$2.2M ₿234.67
2820	Injective Quants QUNT	$0.003631	1.99	$2.2M	$0.00379	$0.003506	$6.49K	$2.2M	$2.2M
2822	Bird Dog BIRDDOG	$0.000005219 ₿0.00000000025	-1.16	$2.2M ₿0	$0.00000609 ₿0.00000000033	$0.000005149 ₿0.00000000017	$26.61K ₿17.5	$2.2M ₿107.68	$2.2M ₿0
2824	Machine Xchange Coin MXC	$0.0007413 ₿0.00000027	-5.07	$2.19M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.18M ₿56.27	$2.19M ₿721.19	$2.19M ₿659.55
2825	Anchor Protocol ANC	$0.006274 ₿0.00000028	-1.36	$2.19M ₿99	$0.006451 ₿0.00000030	$0.006197 ₿0.00000027	$73.78K ₿2.18	$6.26M ₿282.54	$2.19M ₿99
2826	Pikamoon PIKA	$0.000123 ₿0.000000027	2.10	$2.19M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$8.71K ₿8.73	$5.75M ₿1.36K	$2.19M ₿0
2827	RUSSELL RUSSELL	$0.002256	9.62	$2.19M	$0.002442	$0.002026	$38.58K	$2.19M	$2.19M
2828	Spookyswap BOO	$0.2203 ₿0.000036	0.14	$2.18M ₿367.38	$0.2283 ₿0.000038	$0.2184 ₿0.000033	$58.56K ₿9.63	$3.01M ₿505.9	$2.18M ₿367.38
2829	Chudjak CHUD	$0.002358	10.96	$2.19M	$0.002616	$0.002101	$82.4K	$2.19M	$2.19M
2830	Defit DEFIT	$0.06994 ₿0.0000030	-0.29	$2.18M ₿85.4	$0.0718 ₿0.0000031	$0.06741 ₿0.0000030	$665.6 ₿0.09	$3.5M ₿151.39	$2.18M ₿85.4
2831	Bitcoin Pro BTCP	$16.92 ₿0.00037	7.30	$2.18M ₿48.04	$16.92 ₿0.00055	$15.77 ₿0.00036	$4.77K ₿0.11	$35.53M ₿782	$2.18M ₿48.04
2832	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	2.63	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$196.19K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2833	OSCAR OSCAR	$0.002408	6.28	$2.18M	$0.0025	$0.002217	$244.85K	$2.18M	$2.18M
2834	Serenity SERSH	$0.05903 ₿0.0000090	-0.51	$2.18M ₿39.65	$0.05952 ₿0.0000099	$0.05889 ₿0.0000085	$4.49M ₿105.58	$5.86M ₿899.69	$2.18M ₿39.65
2835	Lybra LBR	$0.06658 ₿0.0000052	55.27	$2.17M ₿202.9	$0.07598 ₿0.0000055	$0.04261 ₿0.0000051	$2.82M ₿27.95	$5.86M ₿304.75	$2.17M ₿202.9
2836	International Stable Currency ISC	$1.94 ₿0.000024	1.06	$2.16M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$2.33K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2838	Brainlet BRAINLET	$0.002163	-10.88	$2.16M	$0.002602	$0.002058	$321.18K	$2.16M	$2.16M
2841	Kitten Haimer KHAI	$0.0401 ₿0.000021	33.65	$2.16M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$149.91K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2842	Chihuahua Chain HUAHUA	$0.00001936 ₿0.0000000025	0.84	$2.16M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001889 ₿0.0000000024	$500.57K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2843	Juicebox JBX	$0.001156 ₿0.000000045	5.22	$2.16M ₿89.26	$0.001203 ₿0.000000049	$0.001067 ₿0.000000045	$3.49K ₿0.07	$2.23M ₿93.34	$2.16M ₿89.26
2844	LandX Governance Token LNDX	$0.165 ₿0.000031	2.28	$2.16M ₿213.47	$0.1652 ₿0.000034	$0.1587 ₿0.000031	$316.9K ₿11.52	$11.25M ₿2.07K	$2.16M ₿213.47
2848	neur.sh NEUR	$0.002359	3.57	$2.12M	$0.002417	$0.002267	$5.55M	$2.33M	$2.12M
2850	Merchant Token MTO	$0.03616 ₿0.0000016	-1.08	$2.14M ₿96.2	$0.03774 ₿0.0000017	$0.03169 ₿0.0000016	$2.39K ₿0.37	$3.35M ₿150.36	$2.14M ₿96.2
2852	Darwinia Network Native Token RING	$0.001251 ₿0.000000072	1.75	$2.14M ₿129.65	$0.001323 ₿0.000000075	$0.00123 ₿0.000000071	$95.85K ₿5.69	$2.63M ₿174.83	$2.14M ₿129.65
2854	Chasm CAI	$0.02132	1.28	$2.13M	$0.02161	$0.01804	$52.97K	$21.32M	$2.13M
2856	Apeiron APRS	$0.01074 ₿0.000011	-2.35	$2.12M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$154.47K ₿186.13	$10.75M ₿11.93K	$2.12M ₿0
2859	Warthog WART	$0.2352 ₿0.000011	-2.68	$2.11M ₿0	$0.2417 ₿0.000012	$0.2293 ₿0.000010	$49.14K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2862	Titan Blaze BLAZE	$1.56	-4.44	$2.1M	$1.67	$0.146	$8.44K	$2.1M	$2.1M
2865	Neoxa NEOX	$0.0002691 ₿0.000000035	5.82	$2.1M ₿173.71	$0.0002894 ₿0.000000036	$0.0002541 ₿0.000000033	$30.3K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2866	Numogram GNON	$0.00209	-2.27	$2.09M	$0.00219	$0.002028	$4.93M	$2.09M	$2.09M
2868	UNKJD MBS	$0.003337 ₿0.00000030	1.18	$2.09M ₿132.95	$0.003373 ₿0.00000033	$0.003035 ₿0.00000030	$10.94K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02634 ₿0.00000024	$0.02357 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}