Página de Resultados 23 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3070	nuco.cloud NCDT	$0.05231 ₿0.000016	-6.94	$1.82M ₿564.46	$0.05631 ₿0.000018	$0.05211 ₿0.000016	$151.15K ₿6.96	$2.62M ₿842.14	$1.82M ₿564.46
3071	Peng PENG	$0.01815 ₿0.0000040	-0.84	$1.82M ₿406.18	$0.01898 ₿0.0000045	$0.0175 ₿0.0000032	$662.6K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
3073	Crypterium CRPT	$0.02135 ₿0.00000080	-0.04	$1.82M ₿68.09	$0.02136 ₿0.00000080	$0.02136 ₿0.00000076	$0 ₿3.11	$2.02M ₿75.97	$1.82M ₿68.09
3074	Connect Financial CNFI	$0.07258 ₿0.0000013	-0.70	$1.81M ₿32.86	$0.07324	$0.07045	$41.48 ₿0	$7.88M ₿142.63	$1.81M ₿32.86
3075	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001229 ₿0.00000000011	$0.00001188 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3076	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3077	Ooga Booga OOGA	$0.1004	-7.83	$1.81M	$0.1092	$0.1001	$36.13K	$10.04M	$1.81M
3078	Gamma Strategies GAMMA	$0.02779 ₿0.0000027	-1.85	$1.81M ₿181.7	$0.033 ₿0.0000029	$0.02741 ₿0.0000027	$37.41K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
3079	IRISnet IRIS	$0.001127 ₿0.00000054	-1.17	$1.81M ₿884.57	$0.001193 ₿0.00000057	$0.0011 ₿0.00000054	$216.13K ₿56.54	$2.25M ₿1.1K	$1.81M ₿884.57
3080	ONINO ONI	$0.04581 ₿0.0000053	-4.38	$1.81M ₿193.87	$0.0481 ₿0.0000054	$0.04541 ₿0.0000048	$107.82K ₿1.91	$4.58M ₿541.46	$1.81M ₿193.87
3082	Gari Network GARI	$0.002729 ₿0.00000048	-7.74	$1.8M ₿210.12	$0.003145 ₿0.00000049	$0.002685 ₿0.00000047	$248.22K ₿18	$2.72M ₿482.01	$1.8M ₿210.12
3083	Mt Pelerin Shares MPS	$3.6 ₿0.000074	-2.11	$1.8M ₿37.34	$3.74 ₿0.000074	$3.58 ₿0.000063	$494.98 ₿0.04	$36.02M ₿746.85	$1.8M ₿37.34
3084	CHONKY CHONKY	$0.000003599 ₿0.00000000068	3.06	$1.8M ₿0	$0.00000371 ₿0.00000000082	$0.00000313 ₿0.00000000066	$80.58K ₿5.62	$1.8M ₿339.51	$1.8M ₿0
3086	Chasm CAI	$0.01798	-4.91	$1.8M	$0.02168	$0.01794	$48.15K	$17.98M	$1.8M
3087	CryptoFarmers FARM	$0.06032	5.75	$1.79M	$0.06032	$0.05572	$988.87	$3.02M	$1.79M
3088	Cardstack CARD	$0.0005977 ₿0.000000010	-11.87	$1.79M ₿32.28	$0.0006873 ₿0.000000010	$0.0005985 ₿0.0000000094	$31.78K ₿0.57	$3.59M ₿64.58	$1.79M ₿32.28
3089	Media Licensing Token MLT	$0.01222 ₿0.0000027	-1.60	$1.79M ₿403.05	$0.01324 ₿0.0000032	$0.01172 ₿0.0000027	$24.22K ₿21.95	$2.44M ₿550.61	$1.79M ₿403.05
3090	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3091	Pikamoon PIKA	$0.0001001 ₿0.000000027	-1.95	$1.79M ₿0	$0.0001036 ₿0.000000028	$0.00009883 ₿0.000000024	$9.16K ₿8.73	$4.68M ₿1.36K	$1.79M ₿0
3092	Reality Metaverse RMV	$0.002418 ₿0.00000075	1.50	$1.78M ₿226.42	$0.002814 ₿0.00000086	$0.002356 ₿0.00000074	$63.45K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3093	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$16.73 ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3094	Partisia Blockchain MPC	$0.005641 ₿0.0000056	1.39	$1.78M ₿0	$0.005686 ₿0.0000058	$0.005553 ₿0.0000054	$9.97K ₿37.7	$3.24M	$1.78M ₿0
3096	GET Protocol GET	$0.4398 ₿0.000042	3.61	$1.77M ₿514.19	$0.4479 ₿0.000044	$0.4085 ₿0.000039	$1.23 ₿3.44	$10.08M ₿967.58	$1.77M ₿514.19
3097	DeepFakeAI FAKEAI	$0.001845 ₿0.00000019	-6.12	$1.77M ₿186.16	$0.002011 ₿0.00000023	$0.001843 ₿0.00000019	$106.35K ₿7.96	$1.77M ₿186.16	$1.77M ₿186.16
3098	Hacash Diamond HACD	$15.64 ₿0.0053	-7.85	$1.77M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$638.15 ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3099	Quadrant Protocol EQUAD	$0.003254 ₿0.00000010	-15.73	$1.77M ₿56.27	$0.003895	$0.003226	$400.74 ₿0.01	$3.25M ₿103.59	$1.77M ₿56.27
3102	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.15 ₿0.00017	$17.2 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3103	Forty Two DAO Token FTD	$0.1095	-8.10	$1.76M	$0.1254	$0.1093	$4.33K	$10.95M	$1.76M
3106	Luminous LUM	$1.76	-14.68	$1.76M	$2.18	$1.68	$301.19K	$1.76M	$1.76M
3107	daCat DACAT	$0.000000004343 ₿0.000000000000091	-4.00	$1.75M ₿36.91	$0.000000004551 ₿0.000000000000092	$0.000000004327 ₿0.000000000000084	$288.35 ₿0.52	$1.75M ₿36.91	$1.75M ₿36.91
3108	Gala Film FILM	$0.01352	34.72	$1.8M	$0.01497	$0.009284	$1.39K	$1.8M	$1.8M
3109	Honeyland HXD	$0.003989 ₿0.0000016	-3.12	$1.75M ₿392.88	$0.004141 ₿0.0000020	$0.003979 ₿0.0000016	$207.12K ₿3.99	$3.99M ₿1.68K	$1.75M ₿392.88
3110	Domi DOMI	$0.003917 ₿0.00000069	-4.65	$1.75M ₿242.58	$0.004127 ₿0.00000073	$0.003911 ₿0.00000068	$105.73K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
3115	Luffy Inu LUFFY	$0.00003388 ₿0.0000000013	-7.76	$1.75M ₿0	$0.0000368 ₿0.0000000014	$0.00003388 ₿0.0000000013	$2.06K ₿4.35	$1.83M ₿130.97	$1.75M ₿0
3116	PINO PINO	$0.001763	-4.20	$1.76M	$0.001862	$0.001745	$26.84K	$1.76M	$1.76M
3121	Everest ID	$0.01484 ₿0.0000024	6.55	$1.73M ₿283.51	$0.01558 ₿0.0000025	$0.01313 ₿0.0000024	$32.79K ₿2.61	$11.88M ₿1.94K	$1.73M ₿283.51
3122	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3124	Edge Matrix Computing EMC	$0.007651 ₿0.000026	-0.30	$1.73M ₿0	$0.007856 ₿0.000026	$0.007632 ₿0.000024	$141.33K ₿10.02	$7.51M ₿26.37K	$1.73M ₿0
3125	ORC ORC	$0.001724	-6.29	$1.74M	$0.001843	$0.001721	$2.59K	$1.74M	$1.74M
3126	DEUS Finance DEUS	$10.77 ₿0.00051	-0.70	$1.72M ₿76.17	$11.23 ₿0.00051	$8.76 ₿0.00049	$5.22K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3127	Mancium MANC	$0.1721 ₿0.000012	20.20	$1.72M ₿120.77	$0.18 ₿0.000012	$0.1342 ₿0.000011	$1.15K ₿1.75	$17.21M ₿1.21K	$1.72M ₿120.77
3129	Thetanuts Finance NUTS	$0.001626	-1.25	$1.72M	$0.001648	$0.001623	$209.56K	$16.28M	$1.72M
3132	AstroPepeX APX	$0.00002633 ₿0.0000000029	-15.72	$1.71M ₿189.99	$0.00003159 ₿0.0000000029	$0.00002612 ₿0.0000000024	$46.02K ₿26.93	$1.71M ₿189.99	$1.71M ₿189.99
3134	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3135	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3136	Salvator Mundi MUNDI	$0.001706	41.50	$1.71M	$0.002067	$0.001182	$343.13K	$1.71M	$1.71M
3140	CertaiK by Virtuals CERTAI	$0.001705	-20.44	$1.78M	$0.002268	$0.001705	$52.34K	$1.78M	$1.78M
3145	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.68	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$378.74K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3147	FOREST FOREST	$0.001687	81.21	$1.69M	$0.003081	$0.0009053	$1.47M	$1.69M	$1.69M
3149	HeeeHeee HEEHEE	$0.002181	9.37	$1.69M	$0.002212	$0.001973	$14.7K	$1.69M	$1.69M
3152	MEMENTO•MORI (Runes) MORI	$0.01677	-9.36	$1.68M	$0.0185	$0.01676	$3.47K	$1.68M	$1.68M
3155	AI Agent Layer AIFUN	$0.003496	-2.23	$1.67M	$0.003898	$0.003432	$359.98K	$1.74M	$1.67M
3157	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3160	neur.sh NEUR	$0.001828	-3.83	$1.67M	$0.001912	$0.00182	$3.28M	$1.83M	$1.67M
3162	Boomer BOOMER	$0.001789 ₿0.000000057	-5.63	$1.66M ₿0	$0.001919 ₿0.000000062	$0.001759 ₿0.000000037	$602.91K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3164	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3165	RUSSELL RUSSELL	$0.001706	-7.17	$1.66M	$0.00199	$0.001706	$19.98K	$1.66M	$1.66M
3166	Spookyswap BOO	$0.1671 ₿0.000036	-2.73	$1.66M ₿367.38	$0.1774 ₿0.000038	$0.1568 ₿0.000033	$52.77 ₿9.63	$2.28M ₿505.9	$1.66M ₿367.38
3167	Max on ETH MAXETH	$0.000001659	-2.99	$1.7M	$0.000001749	$0.00000163	$161.09K	$1.7M	$1.7M
3169	Allbridge ABR	$0.08275 ₿0.0000055	-0.61	$1.66M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$6.75K ₿0.33	$8.01M ₿541.97	$1.66M ₿54.31
3170	sudoswap SUDO	$0.06486 ₿0.0000030	-6.02	$1.65M ₿77.34	$0.06951 ₿0.0000032	$0.06335 ₿0.0000029	$109.55K ₿10.66	$3.76M ₿178.44	$1.65M ₿77.34
3171	Charli3 C3	$0.04607 ₿0.0000019	-4.02	$1.64M ₿42.24	$0.04915 ₿0.0000021	$0.04568 ₿0.0000018	$578.17 ₿0.7	$4.61M ₿197.21	$1.64M ₿42.24
3176	Dither DITH	$0.01634 ₿0.0000022	19.90	$1.63M ₿0	$0.01634 ₿0.0000025	$0.01359 ₿0.0000021	$46.49K ₿0.29	$1.63M ₿219.04	$1.63M ₿0
3177	TopGoal GOAL	$0.003048 ₿0.0000010	3.33	$1.63M ₿0	$0.003126 ₿0.0000011	$0.002876 ₿0.0000010	$111.06K ₿1.82	$3.05M	$1.63M ₿0
3178	Kinka XNK	$3,387.83 ₿0.034	0.65	$1.63M ₿0	$3,394.04 ₿0.034	$3,343.98 ₿0.033	$61.11K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3180	Per Community PER	$0.002715 ₿0.00000021	3.01	$1.63M ₿65.49	$0.002768 ₿0.00000021	$0.002527 ₿0.00000020	$1.11K ₿0.01	$1.63M ₿126.1	$1.63M ₿65.49
3181	Bird Dog BIRDDOG	$0.00000387 ₿0.00000000025	-7.97	$1.63M ₿0	$0.000004259 ₿0.00000000033	$0.000003729 ₿0.00000000017	$11K ₿17.5	$1.63M ₿107.68	$1.63M ₿0
3183	BoxBet BXBT	$0.01905 ₿0.0000026	-5.57	$1.63M ₿201.19	$0.02018 ₿0.0000027	$0.01886 ₿0.0000026	$173.84K ₿0.23	$1.82M ₿257.55	$1.63M ₿201.19
3186	Unstake NSTK	$0.02494 ₿0.0000014	1.76	$1.62M ₿95.82	$0.02494 ₿0.0000015	$0.01941 ₿0.0000012	$24.75 ₿0.32	$1.62M ₿95.82	$1.62M ₿95.82
3187	Arcas ARCAS	$0.02334 ₿0.0000030	-0.74	$1.62M ₿303.68	$0.02403 ₿0.0000030	$0.02325 ₿0.0000029	$55.86 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3188	FXN FXN	$0.0018	16.76	$1.64M	$0.001858	$0.001541	$278.91K	$1.82M	$1.64M
3189	e-Money NGM	$0.02046 ₿0.00000015	2.96	$1.62M ₿12.48	$0.02067 ₿0.00000016	$0.01886 ₿0.00000015	$1.61K ₿0.04	$2.82M ₿21.71	$1.62M ₿12.48
3192	Blend BLND	$0.04582	-1.26	$1.62M	$0.04669	$0.04566	$1.7K	$3.08M	$1.62M
3194	Gleec Coin GLEEC	$0.00864 ₿0.00000015	43.99	$1.61M ₿27.53	$0.0115 ₿0.00000017	$0.006 ₿0.00000013	$318.43 ₿2.41	$1.81M ₿30.96	$1.61M ₿27.53
3196	dog with apple in mouth APPLE	$0.00161	313.64	$1.55M	$0.003445	$0.0003001	$3.51M	$1.55M	$1.55M
3198	Veno ETH VETH	$2,650.02	-3.82	$1.61M	$2,761.61	$2,627.74	$21.87K	$1.61M	$1.61M
3199	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3201	Vibe Cat VIBE	$0.001646	-3.80	$1.61M	$0.002098	$0.001404	$248.5K	$1.61M	$1.61M
3202	Audit AUDIT	$0.01603	-2.33	$1.6M	$0.01641	$0.01569	$434.69	$1.6M	$1.6M
3203	Neoxa NEOX	$0.0002017 ₿0.000000035	4.61	$1.6M ₿173.71	$0.0002076 ₿0.000000036	$0.0001921 ₿0.000000033	$17.05K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
3204	MindAI MDAI	$1.74 ₿0.00015	-8.38	$1.6M ₿149.04	$1.9 ₿0.00017	$1.72 ₿0.00014	$2.28K ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
3205	ElonRWA ELONRWA	$0.0000464	-5.41	$1.6M	$0.00004915	$0.00004614	$1.95K	$3.23M	$1.6M
3207	Flamengo Fan Token MENGO	$0.134 ₿0.0000097	-1.99	$1.6M ₿126.5	$0.1378 ₿0.0000097	$0.133 ₿0.0000094	$211.63K ₿2.2	$4.02M ₿291.89	$1.6M ₿126.5
3208	Vesper Finance VSP	$0.1873 ₿0.0000076	-6.28	$1.6M ₿65.42	$0.2003 ₿0.0000086	$0.1854 ₿0.0000068	$532.72 ₿0.26	$1.87M ₿76.84	$1.6M ₿65.42
3210	Stash Inu STASH	$0.0001695 ₿0.000000024	-2.33	$1.59M ₿0	$0.0001749 ₿0.000000026	$0.0001689 ₿0.000000021	$134.58K ₿7.14	$1.59M ₿244.04	$1.59M ₿0
3212	FUSION FSN	$0.02042 ₿0.0000026	-0.44	$1.59M ₿199.96	$0.02053 ₿0.0000028	$0.01964 ₿0.0000024	$178.71K ₿1.68	$1.6M ₿201.35	$1.59M ₿199.96
3213	Hemule HEMULE	$0.001622 ₿0.00000025	-1.83	$1.59M ₿247.6	$0.00168 ₿0.00000026	$0.001615 ₿0.00000022	$413.2K ₿11.7	$1.59M ₿247.6	$1.59M ₿247.6
3215	Nucleon xCFX XCFX	$0.1013 ₿0.0000056	-4.06	$1.58M ₿97.9	$0.1055 ₿0.0000057	$0.1009 ₿0.0000053	$111.82 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3216	VEE VEE	$0.000261	2.36	$1.58M	$0.0002705	$0.0002523	$4.73K	$1.58M	$1.58M
3218	Joystream JOY	$0.001466 ₿0.00000026	-1.08	$1.58M ₿234.77	$0.001486 ₿0.00000026	$0.001461 ₿0.00000025	$60.06K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3219	Nvidia Tokenized Stock Defichain DNVDA	$13 ₿0.0067	31.07	$1.58M ₿0	$13 ₿0.0068	$9.92 ₿0.0065	$6.7 ₿0.04	$1.58M	$1.58M ₿0
3220	AgentLayer AGENT	$0.003221	7.58	$1.58M	$0.003552	$0.002883	$166.23K	$3.22M	$1.58M
3223	STFX STFX	$0.002419 ₿0.00000089	-1.02	$1.57M ₿552.1	$0.002446 ₿0.00000090	$0.002396 ₿0.00000085	$2.73K ₿0.95	$2.15M ₿886.01	$1.57M ₿552.1
3224	Kunji Finance KNJ	$0.03572 ₿0.0000037	2.66	$1.57M ₿68.99	$0.03622 ₿0.0000064	$0.03479 ₿0.0000035	$106.88K ₿0.95	$3.57M ₿374.49	$1.57M ₿68.99
3225	She Rises AKA	$0.001571	-2.37	$1.57M	$0.001639	$0.001561	$178.94K	$1.57M	$1.57M
3227	Unifi Protocol DAO UNFI	$0.1988 ₿0.000077	-2.00	$1.57M ₿610.25	$0.204 ₿0.000081	$0.198 ₿0.000077	$374.42K ₿226.9	$1.99M ₿773.47	$1.57M ₿610.25
3229	AAG AAG	$0.002529 ₿0.00000013	-2.61	$1.56M ₿59.84	$0.002614 ₿0.00000013	$0.002513 ₿0.00000013	$7.82 ₿1.33	$2.53M ₿134.63	$1.56M ₿59.84
3232	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3233	xFund XFUND	$156.52 ₿0.0069	-5.74	$1.56M ₿69.15	$166.81 ₿0.0073	$155.85 ₿0.0069	$594.2 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3234	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08149 ₿0.00000077	$0.07792 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}