Страница результатов 23 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4152	NUSA NUSA	$9.51 ₿0.00016	-7.74	$880.99K ₿13.46	$11.62 ₿0.00017	$9.51 ₿0.00015	$11.56K ₿0	$1.09M ₿17.56	$880.99K ₿13.46
4153	Qmall QMALL	$0.01246 ₿0.00000099	7.92	$880.95K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$266.31 ₿1.84	$1.25M ₿99.15	$880.95K ₿69.97
4156	Any Inu AI	$0.000002079 ₿0.00000000056	8.85	$877.29K ₿239.1	$0.000002089 ₿0.00000000058	$0.0000019 ₿0.00000000053	$113.92K ₿14.52	$877.29K ₿239.1	$877.29K ₿239.1
4157	Lumerin LMR	$0.001384 ₿0.0000010	3.99	$875.73K ₿638.35	$0.001384 ₿0.0000011	$0.00132 ₿0.00000095	$512.06 ₿3.94	$1.38M ₿1.05K	$875.73K ₿638.35
4159	Chain-key USDT CKUSDT	$1.01	1.08	$875.66K	$1.02	$0.9652	$300.89K	$875.66K	$875.66K
4160	Obortech OBOT	$0.004429 ₿0.00000080	-11.27	$874.78K ₿158.49	$0.005007 ₿0.00000091	$0.00331 ₿0.00000076	$48.56 ₿2.35	$1.33M ₿240.74	$874.78K ₿158.49
4161	FourCoin FOUR	$0.000001959 ₿0.000000000039	4.14	$872.23K ₿17.51	$0.000001959 ₿0.000000000040	$0.000001879 ₿0.000000000038	$71.19K ₿4.08	$872.23K ₿17.51	$872.23K ₿17.51
4165	Bird Dog BIRDDOG	$0.00000207 ₿0.00000000025	5.44	$868.94K ₿0	$0.000002079 ₿0.00000000033	$0.00000194 ₿0.00000000017	$7.66 ₿17.5	$868.94K ₿107.68	$868.94K ₿0
4167	Luminous LUM	$0.8682	8.02	$868.45K	$0.9542	$0.7532	$78.45K	$868.45K	$868.45K
4170	Toad Killer $TOAD	$0.000000002063 ₿0.000000000000087	6.12	$868.47K ₿0	$0.000000002077 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$65.51K ₿0.33	$868.47K ₿37.13	$868.47K ₿0
4173	WASSIE WASSIE	$0.00000126 ₿0.00000000010	3.93	$864.82K ₿0	$0.000001269 ₿0.00000000011	$0.00000119 ₿0.00000000010	$883.9 ₿0.57	$864.82K ₿74.52	$864.82K ₿0
4177	Tokenomy TEN	$0.007461 ₿0.00000017	2.59	$861.6K ₿18.85	$0.00751 ₿0.00000018	$0.007009 ₿0.00000011	$1.03K ₿3.09	$1.49M ₿32.65	$861.6K ₿18.85
4179	Film.io FAN	$0.0002926	0	$861.27K	$0	$0	$52.92	$2.93M	$861.27K
4180	GameZone GZONE	$0.002051 ₿0.00000032	-0.68	$860.52K ₿135.02	$0.002068 ₿0.00000034	$0.002021 ₿0.00000031	$9.3K ₿0.54	$860.52K ₿135.02	$860.52K ₿135.02
4184	OctonetAI OCTO	$0.008572	4.68	$857.13K	$0.008625	$0.007978	$7.38K	$857.13K	$857.13K
4188	Altair AIR	$0.002165 ₿0.00000050	4.47	$853.77K ₿197.5	$0.002307 ₿0.00000050	$0.00201 ₿0.00000048	$5.23K ₿0.27	$1.03M ₿237.39	$853.77K ₿197.5
4189	Woman Yelling At Cat WYAC	$0.0008606	9.90	$852.02K	$0.0008681	$0.0007774	$5.48K	$852.02K	$852.02K
4191	Loom Network (NEW) LOOM	$0.0006842 ₿0.0000014	0.01*	$850.91K ₿1.82K	$0.00074 ₿0.0000015	$0.0006335 ₿0.0000014	$181.21K ₿117.4	$889.99K ₿1.93K	$850.91K ₿1.82K
4194	Synesis One SNS	$0.001042 ₿0.0000010	-3.84	$850.25K ₿520.79	$0.001094 ₿0.0000011	$0.001038 ₿0.0000010	$227.24K ₿31.77	$1.04M ₿1.07K	$850.25K ₿520.79
4197	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01838 ₿0.00000017	$0.01773 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4198	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	-0.01*	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002299 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4199	AI ROCKET by Virtuals ROCKET	$0.0009311	7.15	$846.76K	$0.001008	$0.0008088	$69.76K	$929.64K	$846.76K
4200	Skull of Pepe Token SKOP	$0.005643	0.01*	$846.58K	$0.005658	$0.005632	$34.45K	$846.58K	$846.58K
4201	Arbitrove Governance Token TROVE	$0.002821 ₿0.000000083	3.58	$846.36K ₿25.1	$0.002841 ₿0.000000086	$0.002713 ₿0.000000081	$18.19 ₿1.74	$2.82M ₿83.68	$846.36K ₿25.1
4203	Ferro FER	$0.0005225 ₿0.00000013	-1.62	$844.46K ₿155.39	$0.0005311 ₿0.00000013	$0.0005043 ₿0.00000013	$17.8K ₿0.17	$2.66M ₿633.07	$844.46K ₿155.39
4205	Stobox Token STBU	$0.006755 ₿0.0000036	0.63	$844.33K ₿352.96	$0.006783 ₿0.0000038	$0.006563 ₿0.0000031	$108.56K ₿15.9	$1.01M ₿368.26	$844.33K ₿352.96
4210	XSL Labs SYL	$0.0001088 ₿0.0000000065	0.48	$841.05K ₿0	$0.0001092 ₿0.0000000066	$0.0001074 ₿0.0000000063	$14.23K ₿2.11	$1.07M ₿52.85	$841.05K ₿0
4211	Bifrost Voucher MANTA VMANTA	$0.1596	4.53	$839.71K	$0.165	$0.146	$1.57	$839.71K	$839.71K
4214	WeSendit WSI	$0.001024 ₿0.00000024	0.14	$838.8K ₿62.92	$0.001027 ₿0.00000024	$0.001003 ₿0.00000023	$12.04K ₿1.99	$1.52M ₿359.2	$838.8K ₿62.92
4216	nuco.cloud NCDT	$0.02401 ₿0.000016	-0.03	$835.35K ₿564.46	$0.02406 ₿0.000018	$0.02391 ₿0.000016	$154.29K ₿6.96	$1.2M ₿842.14	$835.35K ₿564.46
4217	DePay DEPAY	$0.1253 ₿0.0000029	-0.85	$834.57K ₿19.76	$0.1265	$0.1252	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4219	Metal Dollar XMD	$0.9969 ₿0.000014	0.18	$833.99K ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$2.72M ₿28.9	$833.99K	$833.99K ₿0
4224	Kite KITE	$0.9702 ₿0.00024	-5.56	$829.76K ₿0	$1.05 ₿0.00025	$0.9641 ₿0.00022	$2.76K ₿0.42	$836.59K ₿249.57	$829.76K ₿0
4225	Per Community PER	$0.001384 ₿0.00000021	0.86	$829.7K ₿65.49	$0.001391 ₿0.00000021	$0.001342 ₿0.00000020	$11.42 ₿0.01	$829.7K ₿126.1	$829.7K ₿65.49
4226	ONINO ONI	$0.02099 ₿0.0000053	0.97	$828.3K ₿193.87	$0.02112 ₿0.0000054	$0.02045 ₿0.0000048	$136.7K ₿1.91	$2.1M ₿541.46	$828.3K ₿193.87
4227	Areum AREA	$0.007037 ₿0.0000017	-0.77	$829.49K ₿208.13	$0.007236 ₿0.0000017	$0.006876 ₿0.0000016	$9.55K ₿13.4	$1.73M ₿428.26	$829.49K ₿208.13
4229	REVV REVV	$0.0007324 ₿0.00000021	-1.78	$823.32K ₿175.16	$0.0007693 ₿0.00000022	$0.0007042 ₿0.00000021	$63.05K ₿7.82	$2.22M ₿642.53	$823.32K ₿175.16
4230	CONDO CONDO	$0.00008213	2.50	$822.48K	$0.00008252	$0.00007791	$1.75K	$822.48K	$822.48K
4235	Storm STMX	$0.00007464 ₿0.00000014	-5.33	$821.14K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$90.97K ₿60.54	$933.11K ₿1.86K	$821.14K ₿1.64K
4236	Mute MUTE	$0.02047 ₿0.0000091	4.16	$818.93K ₿364.68	$0.02058 ₿0.0000093	$0.0196 ₿0.0000087	$103.8 ₿1.35	$818.93K ₿364.68	$818.93K ₿364.68
4239	WolfSafePoorPeople WSPP	$0.00000000006 ₿0.00000000000000027	-0.51	$817.51K ₿3.76	$0.000000000061 ₿0.00000000000000030	$0.000000000059 ₿0.00000000000000026	$780.66 ₿1.15	$3.02M ₿13.88	$817.51K ₿3.76
4240	Mirrored Ether METH	$3.57 ₿0.000050	5.00	$817.47K ₿11.59	$3.59 ₿0.000051	$3.36 ₿0.000050	$218.81K ₿8.29	$817.47K ₿11.59	$817.47K ₿11.59
4241	Savings USX SUSX	$1.07	-0.53	$816.66K	$1.08	$1.07	$59.58	$816.66K	$816.66K
4244	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$112.59 ₿0.0010	$70.85 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4248	Kommunitas KOM	$0.0004879 ₿0.000000040	1.76	$812.55K ₿67.92	$0.0004897 ₿0.000000048	$0.0004751 ₿0.000000039	$75.27K ₿13.27	$978.53K ₿81.48	$812.55K ₿67.92
4249	CLever CLEV	$5.55 ₿0.000097	4.37	$812.65K ₿10.3	$5.72	$5.26	$2.07K ₿0.03	$7.11M ₿113	$812.65K ₿10.3
4250	SelfieDogCoin SELFIE	$0.0008113	5.45	$811.14K	$0.0008183	$0.0007593	$33.11K	$811.14K	$811.14K
4253	Spheroid Universe SPH	$0.0003068 ₿0.000000042	4.27	$810.39K ₿93.32	$0.004501 ₿0.000000043	$0.004308 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4254	DeFi Kingdoms Crystal CRYSTAL	$0.005284 ₿0.00000017	2.20	$809.87K ₿25.15	$0.005336 ₿0.00000017	$0.005018 ₿0.00000017	$10.88K ₿0.39	$1.25M ₿42.7	$809.87K ₿25.15
4255	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4257	PROOF Platform PROOF	$0.07732 ₿0.0000017	5.99	$809.3K ₿0	$0.07735 ₿0.0000017	$0.0721 ₿0.0000017	$1.07K ₿0.13	$2.38M ₿176.12	$809.3K ₿0
4258	MerlinSwap MP	$0.0002546 ₿0.000000097	-1.17	$808.28K ₿308.04	$0.0002715 ₿0.00000010	$0.0002506 ₿0.00000010	$20.47K ₿19.83	$5.39M ₿2.05K	$808.28K ₿308.04
4259	CoinBuck BUCK	$0.00008074 ₿0.0000000023	-0.23	$807.07K ₿23.2	$0.00008163 ₿0.0000000023	$0.00007932 ₿0.0000000022	$1.23 ₿0	$807.07K ₿23.2	$807.07K ₿23.2
4263	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.51 ₿0.000014	$1.48 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4266	LeverFi LEVER	$0.00002277 ₿0.000000052	-1.29	$797.8K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002214 ₿0.000000051	$308.41K ₿390.83	$797.81K ₿1.85K	$797.8K ₿1.54K
4268	Terminus TERMINUS	$0.008236	8.32	$823.63K	$0.008247	$0.00742	$325.94K	$823.63K	$823.63K
4269	Alpha Impact FOLO	$0.002767 ₿0.00000013	5.89	$802.49K ₿37.74	$0.002786 ₿0.00000013	$0.002604 ₿0.00000012	$87.88 ₿0.01	$1.17M ₿55.19	$802.49K ₿37.74
4271	Unistake UNISTAKE	$0.005033 ₿0.000000088	4.07	$801.68K ₿14.32	$0.005033 ₿0.000000091	$0.004774 ₿0.000000086	$19.89 ₿0.16	$1.41M ₿25.17	$801.68K ₿14.32
4272	Peng PENG	$0.00802 ₿0.0000040	5.35	$801.45K ₿406.18	$0.008054 ₿0.0000045	$0.007404 ₿0.0000032	$184.26K ₿110.29	$801.45K ₿406.18	$801.45K ₿406.18
4273	Troy TROY	$0.00008098 ₿0.000000045	0.92	$809.84K ₿458.24	$0.00008309 ₿0.000000047	$0.00007797 ₿0.000000045	$574.25K ₿40.76	$809.84K ₿458.24	$809.84K ₿458.24
4275	Crowns CWS	$0.1043 ₿0.0000081	-2.17	$797.96K ₿47.56	$0.107 ₿0.0000084	$0.1016 ₿0.0000074	$23.05K ₿6.56	$797.96K ₿62.74	$797.96K ₿47.56
4276	Decimated DIO	$0.001469 ₿0.00000053	1.66	$798.19K ₿217.26	$0.001481 ₿0.00000054	$0.001439 ₿0.00000051	$101.03K ₿2.61	$1.47M ₿536.73	$798.19K ₿217.26
4277	HatchyPocket HATCHY	$0.0007968 ₿0.000000028	2.24	$796.81K ₿0	$0.000803 ₿0.000000029	$0.0007632 ₿0.000000027	$154.23 ₿0.01	$796.81K ₿11.34	$796.81K ₿0
4278	Atlas USV USV	$7.56 ₿0.000037	0.01*	$797.28K ₿3.94	$7.85 ₿0.00030	$5.94 ₿0.000035	$18.61 ₿0.01	$2.15M ₿10.64	$797.28K ₿3.94
4279	Gotti Token GOTTI	$15.84	1.35	$793.06K	$16.35	$15.35	$638.26	$793.06K	$793.06K
4281	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.18 ₿0.000059	$6.12 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4284	PIRB PIRB	$0.01144 ₿0.00000028	1.72	$794.3K ₿19.97	$0.01148 ₿0.00000029	$0.01121 ₿0.00000026	$384.7 ₿0.12	$794.3K ₿19.97	$794.3K ₿19.97
4285	Magic Square SQR	$0.002609 ₿0.0000076	2.60	$792.74K ₿405.16	$0.002628 ₿0.0000076	$0.002535 ₿0.0000070	$224.59K ₿8.51	$2.61M ₿7.66K	$792.74K ₿405.16
4286	AVINOC AVINOC	$0.004748 ₿0.0000015	17.28	$793.11K ₿264.92	$0.005419 ₿0.0000015	$0.004048 ₿0.0000014	$39.97 ₿0.85	$4.75M ₿1.59K	$793.11K ₿264.92
4288	VOI Network VOI	$0.0004003	1.88	$790.58K	$0.000402	$0.0003832	$474.6	$4M	$790.58K
4290	AXOL AXOL	$0.0007899	6.84	$789.96K	$0.000807	$0.0006922	$10.23K	$789.96K	$789.96K
4292	ElonRWA ELONRWA	$0.00002648	4.51	$789.18K	$0.00002663	$0.00002508	$1.87K	$1.85M	$789.18K
4293	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4295	Trog TROG	$0.00000187	-5.20	$787.2K	$0.00000197	$0.00000176	$149.59K	$787.2K	$787.2K
4296	PINO PINO	$0.0007921	8.41	$784K	$0.0008064	$0.0007219	$3.15K	$784K	$784K
4301	WiFi Map WIFI	$0.001341 ₿0.0000018	5.92	$790.38K ₿566.16	$0.001441 ₿0.0000019	$0.001247 ₿0.0000018	$88.17K ₿12.9	$1.34M ₿1.84K	$790.38K ₿566.16
4303	Alongside Crypto Market Index AMKT	$303.47 ₿0.0030	4.29	$783.53K ₿61.42	$304.52 ₿0.0031	$279.09 ₿0.0030	$300.52 ₿1.41	$783.53K ₿61.42	$783.53K ₿61.42
4309	Rainbow Bridged WBTC (Aurora) WBTC	$103,465	0.74	$772.72K	$105,702	$99,596	$15.35K	$772.72K	$772.72K
4311	ZBIT•BLUE•BITCOIN ZBIT	$0.03703 ₿0.000039	0.94	$777.83K ₿893.25	$0.03724 ₿0.000086	$0.03633 ₿0.000034	$310.36 ₿13.75	$777.83K ₿893.25	$777.83K ₿893.25
4312	Iona by Virtuals IONA	$0.0007803	6.36	$780.17K	$0.0007799	$0.0006979	$34.28	$780.17K	$780.17K
4316	Hakka Finance HAKKA	$0.002647 ₿0.000000051	-7.10	$776.33K ₿14.96	$0.002985 ₿0.000000051	$0.002493 ₿0.000000042	$26.1K ₿0.01	$1.24M ₿27.88	$776.33K ₿14.96
4317	Yoshi.exchange YOSHI	$0.005068 ₿0.00000064	0.16	$775.79K ₿98.84	$0.005082 ₿0.00000066	$0.005005 ₿0.00000060	$34.05 ₿0.01	$775.79K ₿98.02	$775.79K ₿98.84
4318	Pepe Trump PTRUMP	$0.0007807	-2.06	$775.22K	$0.0008012	$0.0007468	$2.51K	$775.22K	$775.22K
4319	PunkCity PUNK	$0.01781 ₿0.000054	0.37	$774.52K ₿1.03K	$0.01839 ₿0.000054	$0.0173 ₿0.000047	$1.27K ₿1.06	$886.71K ₿2.7K	$774.52K ₿1.03K
4321	NAMI Protocol NAMI	$0.008615	-0.01*	$773.66K	$0.008615	$0.008614	$0.01	$861.55K	$773.66K
4322	Buz Economy BUZ	$0.05147	0.30	$772.27K	$0.05149	$0.05124	$10.32K	$772.27K	$772.27K
4325	Octokn OTK	$0.001483 ₿0.0000011	0.95	$770.8K ₿328.97	$0.001509 ₿0.0000011	$0.001409 ₿0.0000010	$3.11K ₿2.94	$1.78M ₿1.37K	$770.8K ₿328.97
4326	Vidya VIDYA	$0.01752 ₿0.0000010	4.62	$770.34K ₿43.26	$0.0177 ₿0.0000010	$0.01465 ₿0.0000010	$46.56K ₿4.91	$882.81K ₿52.3	$770.34K ₿43.26
4327	UX Chain UX	$0.0001736 ₿0.000000063	-4.76	$769.67K ₿281.48	$0.0001823 ₿0.000000064	$0.0001733 ₿0.000000062	$140.11 ₿1.63	$2.13M ₿780.47	$769.67K ₿281.48
4330	XMON XMON	$304.65 ₿0.013	8.65	$769.2K ₿33.12	$312 ₿0.013	$270.43 ₿0.012	$1.57K ₿0.37	$3.05M ₿131.22	$769.2K ₿33.12
4331	StarHeroes STAR	$0.003484 ₿0.0000084	2.92	$768.53K ₿0	$0.003504 ₿0.0000094	$0.003376 ₿0.0000083	$34.96K ₿7.94	$2.06M	$768.53K ₿0
4333	MCH Coin MCHC	$0.02091 ₿0.0000012	2.07	$768.09K ₿42.68	$0.02124 ₿0.0000013	$0.01981 ₿0.0000012	$3.96K ₿2.67	$789.69K ₿43.97	$768.09K ₿42.68
4335	Talent Protocol TALENT	$0.004258	3.89	$763.08K	$0.004259	$0.004076	$163.21K	$2.5M	$763.08K
4336	Brian BRIAN	$0.0007845	6.17	$762.61K	$0.0007846	$0.000721	$1.85K	$762.61K	$762.61K
4338	XANA XETA	$0.0001542 ₿0.00000013	0.59	$759.88K ₿295	$0.000155 ₿0.00000015	$0.000153 ₿0.00000011	$9.83K ₿36.65	$759.88K ₿680.07	$759.88K ₿295
4340	holoride RIDE	$0.0008653 ₿0.00000019	-0.44	$761.43K ₿169.66	$0.0009327 ₿0.00000020	$0.0008155 ₿0.00000019	$14.65K ₿1.1	$865.18K ₿201.14	$761.43K ₿169.66
4341	Boba Oppa BOBAOPPA	$0.0001599 ₿0.0000000081	-12.88	$761.38K ₿0	$0.0001836 ₿0.0000000082	$0.0001599 ₿0.0000000063	$422.41 ₿8.47	$761.38K ₿811.62	$761.38K ₿0
4342	FOREST FOREST	$0.0007615	2.95	$760.89K	$0.0007715	$0.0007213	$1.69K	$760.89K	$760.89K
4344	Javsphere JAV	$0.002709	1.29	$760.87K	$0.002727	$0.002668	$17.29K	$2.19M	$760.87K
4345	MELD [OLD] MELD	$0.0005133 ₿0.00000024	1.66	$760.82K ₿368.94	$0.0005086 ₿0.00000026	$0.0004963 ₿0.00000025	$2.46 ₿0.03	$2.05M ₿995.83	$760.82K ₿368.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}