Страница результатов 23 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3154	Hxro HXRO	$0.00248 ₿0.0000013	5.37	$1.54M ₿867.49	$0.00254 ₿0.0000014	$0.002316 ₿0.0000013	$183.02 ₿0.63	$2.48M ₿1.4K	$1.54M ₿867.49
3155	BlackCoin BLK	$0.02415 ₿0.00000032	-1.76	$1.54M ₿20.62	$0.02463 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3157	Didi Bam Bam DDBAM	$0.07302	0.75	$1.53M	$0.07305	$0.07069	$2.99	$1.53M	$1.53M
3158	Nexus NXS	$0.01905 ₿0.00000046	-16.37	$1.53M ₿36.6	$0.02362 ₿0.00000046	$0.01841 ₿0.00000042	$367.82 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3159	Gamma Strategies GAMMA	$0.02348 ₿0.0000027	-0.64	$1.53M ₿181.7	$0.02364 ₿0.0000029	$0.02059 ₿0.0000027	$32.29K ₿1.48	$2.35M ₿279.11	$1.53M ₿181.7
3160	VEE VEE	$0.0002444	2.26	$1.53M	$0.0002445	$0.0002347	$1.28K	$1.53M	$1.53M
3162	Shieldeum SDM	$0.005665	-0.10	$1.53M	$0.005687	$0.005605	$457.18K	$5.67M	$1.53M
3165	Meta MTA	$0.03049 ₿0.00000079	-0.58	$1.52M ₿39.59	$0.03069 ₿0.00000090	$0.02962 ₿0.00000072	$0.5 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3167	Nucleon xCFX XCFX	$0.09722 ₿0.0000056	1.02	$1.52M ₿97.9	$0.09722 ₿0.0000057	$0.09461 ₿0.0000053	$15.73 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3168	Kasper KASPER	$0.00005208	-12.49	$1.49M	$0.00006271	$0.00004652	$59.01K	$1.49M	$1.49M
3170	LoungeM LZM	$0.0142 ₿0.00000080	0.66	$1.54M ₿52.11	$0.01424 ₿0.00000089	$0.01396 ₿0.00000073	$816.6 ₿0.06	$14.2M ₿803.85	$1.54M ₿52.11
3171	El Dorito DORITO	$0.04533	4.35	$1.52M	$0.04553	$0.04281	$1.48K	$1.52M	$1.52M
3175	Mumu MUMU	$0.000000002214 ₿0.00000000000018	4.18	$1.51M ₿0	$0.000000002216 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$65.01K ₿0.59	$1.51M ₿189.03	$1.51M ₿0
3176	State of Mika by Virtuals STATE	$0.001515	2.52	$1.52M	$0.001516	$0.001447	$27.03	$1.52M	$1.52M
3177	Kunji Finance KNJ	$0.03437 ₿0.0000037	5.63	$1.51M ₿68.99	$0.0352 ₿0.0000064	$0.03252 ₿0.0000035	$60.09K ₿0.95	$3.44M ₿374.49	$1.51M ₿68.99
3178	DEUS Finance DEUS	$9.4 ₿0.00051	-0.07	$1.52M ₿76.17	$9.48 ₿0.00051	$9.16 ₿0.00049	$1.42K ₿0.77	$2.85M ₿154.2	$1.52M ₿76.17
3180	FOMO FOMO	$0.00001516	-9.74	$1.52M	$0.00001682	$0.00001466	$320.37K	$1.52M	$1.52M
3183	Cakepie CKP	$0.383 ₿0.00014	-0.04	$1.51M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$73.31K ₿6.25	$3.83M ₿1.48K	$1.51M ₿295.73
3185	DeepBrain Chain DBC	$0.0004695 ₿0.000000073	-4.14	$1.5M ₿234.67	$0.0004901 ₿0.000000077	$0.0004568 ₿0.000000071	$84.91K ₿10.19	$4.7M ₿733.35	$1.5M ₿234.67
3188	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.18	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$281.75K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3189	She Rises AKA	$0.001484	-1.89	$1.49M	$0.001517	$0.001486	$176.85K	$1.49M	$1.49M
3190	Epik Prime EPIK	$0.001222 ₿0.00000020	7.30	$1.5M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$271.84K ₿4.69	$2.44M ₿410.41	$1.5M ₿216.08
3193	Vesper Finance VSP	$0.1748 ₿0.0000076	16.63	$1.49M ₿65.42	$0.1749 ₿0.0000086	$0.1466 ₿0.0000068	$3.59K ₿0.26	$1.75M ₿76.84	$1.49M ₿65.42
3195	BarnBridge BOND	$0.1505 ₿0.000059	1.72	$1.47M ₿575.75	$0.154 ₿0.000063	$0.1417 ₿0.000058	$720.21K ₿187.58	$1.51M ₿594.91	$1.47M ₿575.75
3196	ICE Token ICE	$0.22 ₿0.000012	75.30	$1.49M ₿84.16	$0.2204 ₿0.000013	$0.01786 ₿0.000012	$241.05 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3198	Stobox Token STBU	$0.01186 ₿0.0000036	-4.76	$1.48M ₿352.96	$0.01245 ₿0.0000038	$0.01186 ₿0.0000031	$176.63K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3199	Aimonica Brands AIMONICA	$0.001479	-3.00	$1.48M	$0.001627	$0.001453	$1.33M	$1.48M	$1.48M
3205	ISLAND Token ISLAND	$0.009135	-6.03	$1.47M	$0.009765	$0.009106	$347.59K	$9.1M	$1.47M
3206	Habibi (Sol) HABIBI	$0.001467	3.46	$1.47M	$0.001537	$0.00134	$21.43K	$1.47M	$1.47M
3208	Neoxa NEOX	$0.0001821 ₿0.000000035	-7.10	$1.47M ₿173.71	$0.0001993 ₿0.000000036	$0.0001806 ₿0.000000033	$30.17K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3209	Crashout CRASHOUT	$0.001466	1.48	$1.47M	$0.001568	$0.001241	$86.71K	$1.47M	$1.47M
3212	Veno ETH VETH	$2,452.58	0.87	$1.47M	$2,452.77	$2,379.72	$7.35K	$1.47M	$1.47M
3213	DeepFakeAI FAKEAI	$0.001527 ₿0.00000019	3.89	$1.46M ₿186.16	$0.001529 ₿0.00000023	$0.001452 ₿0.00000019	$63.13K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3215	Hudi HUDI	$0.06311 ₿0.0000011	5.19	$1.46M ₿0	$0.06326 ₿0.0000011	$0.05934 ₿0.0000011	$777.17 ₿0.04	$4.38M ₿79.58	$1.46M ₿0
3216	Amocucinare AMORE	$0.00162	1.82	$1.46M	$0.001622	$0.001559	$1.03K	$1.61M	$1.46M
3218	Verse VERSE	$0.00003877 ₿0.0000000052	-1.46	$1.46M ₿67.47	$0.00003969 ₿0.0000000055	$0.0000386 ₿0.0000000051	$27.68K ₿1.42	$7.54M ₿1.02K	$1.46M ₿67.47
3219	WAI Combinator by Virtuals WAI	$0.00146	-7.80	$1.46M	$0.001583	$0.001406	$12.3K	$1.46M	$1.46M
3220	Tri Sigma TRISIG	$0.00145	4.94	$1.45M	$0.001459	$0.001321	$194.65K	$1.45M	$1.45M
3221	ION ION	$68.52 ₿0.0054	4.70	$1.46M ₿116.95	$68.8 ₿0.0057	$65.44 ₿0.0054	$1.66K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3222	Numogram GNON	$0.001466	-6.17	$1.47M	$0.001569	$0.001389	$1.04M	$1.47M	$1.47M
3224	Raptoreum RTM	$0.0002547 ₿0.000000019	-0.89	$1.45M ₿79.94	$0.0002657 ₿0.000000020	$0.0002455 ₿0.000000019	$29.86K ₿0.3	$5.53M ₿419.79	$1.45M ₿79.94
3225	Swan Chain SWAN	$0.005517	-9.11	$1.45M	$0.006082	$0.005292	$118.88K	$5.52M	$1.45M
3228	UNFK $UNFK	$0.00000001613	0.83	$1.45M	$0.00000001617	$0.0000000157	$9.64	$1.45M	$1.45M
3231	Navigator Exchange NAVI	$0.4729 ₿0.000011	7.61	$1.45M ₿34.56	$0.473 ₿0.000013	$0.4255 ₿0.000010	$14.45K ₿1.1	$1.45M ₿34.56	$1.45M ₿34.56
3232	Safe Haven SHA	$0.0001699 ₿0.0000000049	20.07	$1.44M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$866.59 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3233	Yeet YEET	$0.002368	0.92	$1.44M	$0.002875	$0.002175	$20.76K	$2.37M	$1.44M
3234	Ferro FER	$0.000966 ₿0.00000013	0.69	$1.44M ₿155.39	$0.0009864 ₿0.00000013	$0.0009525 ₿0.00000013	$12.73K ₿0.17	$4.92M ₿633.07	$1.44M ₿155.39
3237	Joystream JOY	$0.001326 ₿0.00000026	-0.25	$1.44M ₿234.77	$0.00133 ₿0.00000026	$0.001325 ₿0.00000025	$53.11K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3238	SuiPad SUIP	$0.02086 ₿0.0000015	-7.82	$1.44M ₿105.35	$0.02264 ₿0.0000016	$0.02064 ₿0.0000015	$151.33K ₿1.96	$2.08M ₿159.56	$1.44M ₿105.35
3239	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8409 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3240	Decentral Games DG	$0.001531 ₿0.00000057	-1.91	$1.43M ₿437.08	$0.001646 ₿0.00000062	$0.001531 ₿0.00000055	$18.92 ₿0	$1.43M ₿437.08	$1.43M ₿437.08
3241	Connect Financial CNFI	$0.0573 ₿0.0000013	1.29	$1.43M ₿32.86	$0.05844	$0.0561	$322.73 ₿0	$6.22M ₿142.63	$1.43M ₿32.86
3244	QuantixAI QAI	$100.01 ₿0.000016	1.32	$1.43M ₿0	$100.07 ₿0.000018	$97.76 ₿0.000015	$5.08M ₿0.34	$1B ₿1.09	$1.43M ₿0
3246	HeeeHeee HEEHEE	$0.001831	-4.15	$1.43M	$0.001927	$0.001767	$8.76K	$1.43M	$1.43M
3248	nuco.cloud NCDT	$0.04104 ₿0.000016	-7.82	$1.43M ₿564.46	$0.04462 ₿0.000018	$0.04081 ₿0.000016	$67.39K ₿6.96	$2.05M ₿842.14	$1.43M ₿564.46
3250	SALT SALT	$0.01633 ₿0.00000026	1.09	$1.43M ₿23.56	$0.01633 ₿0.00000033	$0.01583 ₿0.00000024	$467.33 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3256	RUSSELL RUSSELL	$0.001465	2.86	$1.42M	$0.001511	$0.001382	$13.65K	$1.42M	$1.42M
3257	Polytrader by Virtuals POLY	$0.001429	2.59	$1.43M	$0.001438	$0.001338	$2.94K	$1.43M	$1.43M
3259	PoolTogether POOL	$0.1981 ₿0.0000070	1.61	$1.42M ₿41.19	$0.1989 ₿0.0000071	$0.1922 ₿0.0000068	$1.64K ₿0.05	$1.98M ₿70.88	$1.42M ₿41.19
3260	Kenshi KNS	$0.001652 ₿0.00000047	-3.31	$1.42M ₿406.12	$0.001729 ₿0.00000048	$0.001647 ₿0.00000046	$12.28K ₿0.49	$1.65M ₿472.23	$1.42M ₿406.12
3262	SAYCOIN SAY	$0.00107	-0.63	$1.42M	$0.001179	$0.001037	$80.98K	$5.35M	$1.42M
3263	Inter Stable Token IST	$1.01 ₿0.000014	1.63	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9881 ₿0.000014	$5.17K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3264	Global Coin Research GCR	$0.1416 ₿0.0000021	0.06	$1.42M ₿21.91	$0.1416	$0.1415	$320.02 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3265	Kizuna KIZUNA	$0.000000001472 ₿0.00000000000022	-12.80	$1.4M ₿213.6	$0.000000001695 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$101.58K ₿2.75	$1.4M ₿213.6	$1.4M ₿213.6
3266	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2684 ₿0.0000024	$0.263 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3268	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-2.55	$1.41M ₿0	$0.00000344 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.08K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3269	Gotti Token GOTTI	$28.22	0.98	$1.41M	$28.2	$24.49	$6.47K	$1.41M	$1.41M
3271	Stash Inu STASH	$0.0001494 ₿0.000000024	-1.23	$1.4M ₿0	$0.0001525 ₿0.000000026	$0.0001486 ₿0.000000021	$56.72K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3275	TopGoal GOAL	$0.002614 ₿0.0000010	-1.21	$1.4M ₿0	$0.002697 ₿0.0000011	$0.002501 ₿0.0000010	$66.12K ₿1.82	$2.61M	$1.4M ₿0
3281	Buz Economy BUZ	$0.0929	0.74	$1.39M	$0.0937	$0.09209	$72.71K	$1.39M	$1.39M
3283	Abyss Token ABYSS	$0.006081 ₿0.00000016	12.37	$1.39M ₿38.03	$0.006107 ₿0.00000016	$0.005264 ₿0.00000015	$42.56K ₿0.02	$3.09M ₿84.44	$1.39M ₿38.03
3286	21.co Wrapped BTC 21BTC	$107,168	0.58	$1.39M	$107,662	$104,677	$41.29K	$1.39M	$1.39M
3290	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3295	Galvan IZE	$0.0002157 ₿0.0000000054	-3.14	$1.33M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$9.5K ₿0.22	$1.33M ₿23.42	$1.33M ₿23.42
3298	Gari Network GARI	$0.002074 ₿0.00000048	-1.82	$1.37M ₿210.12	$0.002235 ₿0.00000049	$0.002012 ₿0.00000047	$185.09K ₿18	$2.07M ₿482.01	$1.37M ₿210.12
3299	GooseFX GOFX	$0.003794 ₿0.00000042	2.13	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003715 ₿0.00000041	$20.96K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3303	Lava LAVA	$0.003628 ₿0.00000055	0.34	$1.36M ₿0	$0.003683 ₿0.00000059	$0.003561 ₿0.00000053	$255.87K ₿4.54	$3.63M ₿558.93	$1.36M ₿0
3306	Pundi X PURSE PURSE	$0.00004953 ₿0.0000000046	20.96	$1.37M ₿129.93	$0.00005047 ₿0.0000000050	$0.00003953 ₿0.0000000046	$58.46K ₿18.82	$2.53M ₿244.89	$1.37M ₿129.93
3307	SafeCoin SAFE	$0.04348 ₿0.0000015	-2.76	$1.36M ₿49.01	$0.0449 ₿0.0000016	$0.04241 ₿0.0000012	$151.31 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3308	Decimated DIO	$0.002495 ₿0.00000053	-6.19	$1.36M ₿217.26	$0.002691 ₿0.00000054	$0.002466 ₿0.00000051	$315.99K ₿2.61	$2.49M ₿536.73	$1.36M ₿217.26
3309	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3312	Grape GRP	$0.3026 ₿0.00011	-12.26	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.3025 ₿0.00010	$119.05 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3313	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.17K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3314	Paribus PBX	$0.0001793 ₿0.000000033	-4.11	$1.35M ₿238.07	$0.0001889 ₿0.000000035	$0.0001781 ₿0.000000032	$81.95K ₿3.44	$1.66M ₿306.92	$1.35M ₿238.07
3316	STEAM STEAM	$0.006711	-1.34	$1.34M	$0.006802	$0.00653	$2.19K	$6.71M	$1.34M
3317	Bingus The Cat BINGUS	$0.001346 ₿0.0000000076	0.44	$1.34M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$139.54K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3319	Bitrock BROCK	$0.01337 ₿0.0000026	-0.87	$1.34M ₿266.13	$0.01365 ₿0.0000029	$0.01311 ₿0.0000026	$208.12K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3323	Everest ID	$0.01141 ₿0.0000024	2.64	$1.33M ₿283.51	$0.01238 ₿0.0000025	$0.01001 ₿0.0000024	$33.28K ₿2.61	$9.12M ₿1.94K	$1.33M ₿283.51
3326	Cashaa CAS	$0.001829 ₿0.000000060	-28.05	$1.33M ₿43.87	$0.003589 ₿0.000000060	$0.001727 ₿0.000000056	$74.72K ₿0.95	$1.83M ₿60.44	$1.33M ₿43.87
3328	FUSION FSN	$0.01698 ₿0.0000026	-1.15	$1.33M ₿199.96	$0.01726 ₿0.0000028	$0.01687 ₿0.0000024	$119.06K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3330	SocialGood SG	$0.05782 ₿0.00000036	-8.59	$1.32M ₿8.7	$0.06325 ₿0.00000038	$0.05712 ₿0.00000035	$411.64K ₿0.42	$1.57M ₿9.98	$1.32M ₿8.7
3331	Crypto-AI-Robo CAIR	$0.00149 ₿0.0000000058	-1.36	$1.32M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$67.01K ₿0.89	$1.32M ₿5.4	$1.32M ₿5.2
3332	Cyberperp CYB	$0.6889	1.14	$1.32M	$0.6889	$0.6561	$1.47K	$6.89M	$1.32M
3335	xFund XFUND	$132.5 ₿0.0069	-1.39	$1.32M ₿69.15	$134.37 ₿0.0073	$129.11 ₿0.0069	$2.35K ₿0.24	$1.32M ₿69.15	$1.32M ₿69.15
3337	Azuro Protocol AZUR	$0.006332	0.18	$1.32M	$0.006394	$0.006277	$160.32K	$6.33M	$1.32M
3342	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05258 ₿0.00000048	$0.0514 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3343	Film.io FAN	$0.0005655	0.01*	$1.31M	$0.0005655	$0.0005654	$8.95	$5.66M	$1.31M
3344	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02588 ₿0.00000024	$0.01997 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3345	Bitcoin Diamond BCD	$0.006954 ₿0.0000019	-73.88	$1.32M ₿366.15	$0.02719 ₿0.0000019	$0.004924 ₿0.0000018	$394.9K ₿0.58	$1.32M ₿408.66	$1.32M ₿366.15
3348	LockTrip LOC	$0.07905 ₿0.0000033	0.05	$1.31M ₿54.8	$0.07905 ₿0.0000033	$0.07818 ₿0.0000033	$19.59 ₿0.09	$1.47M ₿61.68	$1.31M ₿54.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}