Page de résultats 23 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	Suicune HSUI	$0.00906 ₿0.00000033	106.63	$2.22M ₿0	$0.009341 ₿0.0000016	$0.004383 ₿0.00000033	$34.8K ₿0.31	$2.22M ₿396.55	$2.22M ₿0
2659	HMX HMX	$0.5646 ₿0.00011	-0.29	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.87K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2661	PoolTogether POOL	$0.308 ₿0.0000070	-0.01*	$2.21M ₿41.19	$0.3246 ₿0.0000071	$0.306 ₿0.0000068	$7.55K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2662	Decimated DIO	$0.004062 ₿0.00000053	-1.20	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$252.69K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2663	STFX STFX	$0.003391 ₿0.00000089	0.79	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003349 ₿0.00000085	$3.87K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2664	Metronome MET	$0.2551 ₿0.000022	1.74	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.99K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kitten Haimer KHAI	$0.0407 ₿0.000021	8.71	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.13K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2668	Witnet WIT	$0.00165 ₿0.00000013	-0.46	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.68K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007626 ₿0.000000000000080	$0.000000007626 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Thruster THRUST	$0.01749	2.50	$2.2M	$0.01768	$0.01692	$1.67K	$8.75M	$2.2M
2672	Nest Protocol NEST	$0.0003701 ₿0.000000055	-6.11	$2.19M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$559.67K ₿1.46	$3.7M ₿552.27	$2.19M ₿327.48
2673	Presearch PRE	$0.003716 ₿0.00000030	4.39	$2.19M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.43K ₿7.09	$2.97M ₿227.17	$2.19M ₿162.64
2674	ZBIT•BLUE•BITCOIN ZBIT	$0.1039 ₿0.000039	2.59	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1013 ₿0.000034	$520.05 ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2675	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.21	$2.18M	$1	$0.9959	$703.54K	$2.18M	$2.18M
2676	AI Network AIN	$0.008096 ₿0.00000054	-1.08	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008078 ₿0.00000053	$122.48K ₿2.28	$5.67M ₿380.61	$2.18M ₿138.93
2677	Guacamole GUAC	$0.00000002218 ₿0.0000000000028	2.45	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.79K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2678	ISKRA Token ISK	$0.005631 ₿0.0000036	0.74	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.64K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2681	f(x) Protocol FXN	$33.34 ₿0.0020	28.42	$2.17M ₿114.77	$33.37 ₿0.0022	$25.77 ₿0.0020	$156.54K ₿0.88	$37.45M ₿2.16K	$2.17M ₿114.77
2684	QSTAR Q*	$0.0002251 ₿0.0000000021	3.45	$2.16M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$32.28K ₿1.03	$2.25M ₿21.99	$2.16M ₿0
2685	Gala Film FILM	$0.01743	30.40	$2.16M	$0.01758	$0.01213	$4.65K	$2.16M	$2.16M
2686	AVINOC AVINOC	$0.01292 ₿0.0000015	8.98	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.2 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2688	Kenshi KNS	$0.002505 ₿0.00000047	13.94	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.00219 ₿0.00000046	$17.61K ₿0.49	$2.51M ₿472.23	$2.15M ₿406.12
2689	FAYA FAYA	$0.0000002023 ₿0.0000000000032	1.01	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.29K ₿0.85	$20.23M ₿328.74	$2.15M ₿33.8
2690	BRN Metaverse BRN	$0.08491 ₿0.0000095	3.46	$2.15M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$310.53K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2692	Mystery MYSTERY	$0.000000005113	18.43	$2.15M	$0.00000000517	$0.000000004041	$1.19M	$2.15M	$2.15M
2693	Silly Dragon SILLY	$0.00215 ₿0.00000039	-0.42	$2.15M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.81M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2694	Spacemesh $SMH	$0.02992 ₿0.000048	-1.59	$2.15M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.18M ₿10.88	$2.15M	$2.15M ₿0
2696	STARS STARS	$0.00005064	2.13	$2.15M	$0.00005721	$0.00004445	$45.13K	$2.15M	$2.15M
2697	Findora FRA	$0.000185 ₿0.000000016	-0.42	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.46K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2698	NavCoin NAV	$0.02799 ₿0.0000011	-0.65	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$54.3K ₿0.62	$2.14M	$2.14M ₿86.38
2699	Ctrl CTRL	$0.01041	4.43	$2.14M	$0.01148	$0.00981	$27.39K	$2.5M	$2.14M
2700	Twin Protocol TWIN	$0.008134	10.25	$2.14M	$0.008358	$0.007076	$34.29K	$8.13M	$2.14M
2701	Refund RFD	$0.000002139 ₿0.00000000010	1.47	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$79.8K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2702	Troy TROY	$0.0002134 ₿0.000000045	100.26	$2.13M ₿458.24	$0.0002359 ₿0.000000047	$0.0001066 ₿0.000000045	$2.08M ₿40.76	$2.13M ₿458.24	$2.13M ₿458.24
2703	Wisdomise AI WSDM	$0.004367	-3.65	$2.13M	$0.004611	$0.004113	$1.16M	$4.37M	$2.13M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Universal Basic Compute UBC	$0.002142	41.72	$2.13M	$0.002414	$0.001503	$1.17M	$2.14M	$2.13M
2705	MASQ MASQ	$0.06178 ₿0.0000037	2.82	$2.13M ₿128.55	$0.06682 ₿0.0000039	$0.0599 ₿0.0000037	$2.43K ₿1.24	$2.32M ₿140.21	$2.13M ₿128.55
2706	Stobox Token STBU	$0.01573 ₿0.0000036	5.16	$2.12M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$103.23K ₿15.9	$2.36M ₿368.26	$2.12M ₿352.96
2708	Brainlet BRAINLET	$0.002118	16.36	$2.12M	$0.002126	$0.001796	$322.56K	$2.12M	$2.12M
2709	Commune AI COMAI	$0.03013 ₿0.000018	2.35	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$124.41K ₿6.9	$30.13M ₿18.4K	$2.12M ₿1.2K
2710	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.04	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.63K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2712	Build On BNB BOB	$0.000000005095	-6.81	$2.12M	$0.000000005715	$0.000000004869	$226.93K	$2.12M	$2.12M
2713	Bitrock BROCK	$0.02114 ₿0.0000026	-0.13	$2.12M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$218.54K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2716	International Stable Currency ISC	$1.89 ₿0.000024	-0.07	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.94K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2718	Silk SILK	$1.34 ₿0.000016	0.33	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$570.12K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2720	LandX Governance Token LNDX	$0.161 ₿0.000031	1.50	$2.1M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$282.21K ₿11.52	$10.96M ₿2.07K	$2.1M ₿213.47
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2722	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Edge Matrix Computing EMC	$0.009505 ₿0.000026	-4.98	$2.09M ₿0	$0.01 ₿0.000026	$0.009157 ₿0.000024	$24.7K ₿10.02	$9.31M ₿26.37K	$2.09M ₿0
2728	Settled EthXY Token SEXY	$0.02081 ₿0.000022	-7.33	$2.08M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.19K ₿5.74	$2.08M	$2.08M ₿0
2729	Yeet YEET	$0.005096	7.69	$2.07M	$0.005131	$0.004684	$14.07K	$5.12M	$2.07M
2731	Forgotten Playland FP	$0.0005263 ₿0.00000071	0.99	$2.07M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$479.02K ₿7.01	$5.32M ₿7.12K	$2.07M ₿391.31
2732	Boop BOOP	$0.00002076 ₿0.0000000060	-8.47	$2.07M ₿0	$0.00002326 ₿0.0000000060	$0.0000208 ₿0.0000000038	$35.41K ₿31.66	$2.07M ₿609.01	$2.07M ₿0
2733	Rave KRAV	$0.002053 ₿0.00000062	3.17	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$494.71 ₿26.77	$20.62M ₿6.36K	$2.06M ₿636.36
2736	Kasper KASPER	$0.00007153	1.92	$2.05M	$0.00007354	$0.00006436	$153.35K	$2.05M	$2.05M
2738	Probit Token PROB	$0.07397 ₿0.0000015	-2.62	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$48.33K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2740	CatSlap SLAP	$0.0005174	3.53	$2.04M	$0.0005209	$0.0004996	$3.39K	$3.9M	$2.04M
2741	USDbr USDBR	$0.9306	-2.10	$2.04M	$0.9528	$0.9146	$226.47K	$2.04M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07009 ₿0.00000073	$0.06423 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Strategic Bitcoin Reserve SBR	$0.09664	1.93	$2.03M	$0.09767	$0.09081	$321.14K	$2.03M	$2.03M
2745	OpenOcean OOE	$0.004031 ₿0.00000029	1.51	$2.03M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$191.59K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2746	ICB Network ICBX	$0.000254	-6.53	$2.03M	$0.0002758	$0.000247	$15.66K	$25.4M	$2.03M
2747	ION ION	$94.59 ₿0.0054	1.84	$2.01M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.53K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2748	MEMENTO•MORI (Runes) MORI	$0.02026	-17.16	$2.03M	$0.02452	$0.0202	$2.77K	$2.03M	$2.03M
2749	DePay DEPAY	$0.3043 ₿0.0000029	1.00	$2.03M ₿19.76	$0.3058	$0.1051	$123.52 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2751	CitaDAO KNIGHT	$0.00139 ₿0.000000026	2.88	$2.02M ₿37.63	$0.001401	$0.001348	$3.96 ₿0	$13.9M ₿264.75	$2.02M ₿37.63
2752	Data Lake LAKE	$0.001344 ₿0.00000033	2.35	$2.02M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.62K ₿3.19	$3.36M ₿840.17	$2.02M ₿303.09
2753	Crash On Base CRASH	$0.002116	36.34	$2.02M	$0.002113	$0.001549	$18.37K	$2.02M	$2.02M
2754	Toad (SOL) $TOAD	$0.000000004763	3.93	$2.02M	$0.000000005143	$0.000000004429	$72.97K	$2.02M	$2.02M
2755	Trog TROG	$0.000004779	5.44	$2.01M	$0.000004789	$0.000004089	$37.68K	$2.01M	$2.01M
2756	Bifrost Voucher MANTA VMANTA	$0.4081	45.10	$2.01M	$0.4135	$0.2799	$1.71K	$2.01M	$2.01M
2761	Holdcoin HOLD	$0.0001953	5.49	$2M	$0.0002118	$0.0001803	$495.58K	$2M	$2M
2763	Unibright UBT	$0.01327 ₿0.0000014	-9.13	$1.99M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.53K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2764	Exactly Protocol EXA	$0.6765 ₿0.000020	0.31	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.32K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2765	Verse VERSE	$0.00006412 ₿0.0000000052	5.44	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$74.23K ₿1.42	$12.47M ₿1.02K	$1.98M ₿67.47
2766	Hapi HAPI	$2.69 ₿0.00037	-3.05	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$64.55K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2767	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.70	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$755.94 ₿0.14	$1.98M	$1.98M ₿0
2768	Vapor VAPOR	$0.00197	0.59	$1.97M	$0.00197	$0.001857	$17.79K	$1.97M	$1.97M
2769	Unmarshal MARSH	$0.0299 ₿0.0000033	-8.09	$1.97M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$409.65K ₿8.82	$2.97M ₿332.2	$1.97M ₿175.22
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	IRISnet IRIS	$0.00119 ₿0.00000054	-1.04	$1.97M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$72.26K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2773	Tensorium TNSR	$0.001968	4.06	$1.97M	$0.002153	$0.001476	$111.21K	$1.97M	$1.97M
2777	Spice SFI	$24.47 ₿0.00048	-3.80	$1.96M ₿38.45	$25.43 ₿0.00055	$22.94 ₿0.00047	$15.72K ₿1.02	$2.25M ₿44.25	$1.96M ₿38.45
2778	Serenity SERSH	$0.0585 ₿0.0000090	1.71	$1.96M ₿39.65	$0.05854 ₿0.0000099	$0.05726 ₿0.0000085	$740.33K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2779	Evmos EVMOS	$0.00381 ₿0.0000010	8.03	$1.95M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.38M ₿15.07	$3.81M ₿1.03K	$1.95M ₿511.62
2780	Gala Music MUSIC	$0.01346 ₿0.0000017	3.70	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.25M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008331 ₿0.0000000087	$0.0008331 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	The Big Five BFT	$0.00001976 ₿0.0000000068	1.78	$1.95M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.93K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2785	Chickencoin CHKN	$0.00000002815 ₿0.0000000000072	0.59	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$92.73K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2786	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2787	DexKit KIT	$0.1939 ₿0.0000055	2.55	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$359.51 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2789	enqAI ENQAI	$0.001954 ₿0.00000067	20.30	$1.94M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$47.92K ₿11.23	$1.95M ₿674.15	$1.94M ₿655.75
2792	AI Agent Layer AIFUN	$0.004038	12.90	$1.93M	$0.004209	$0.003412	$105.34K	$2.01M	$1.93M
2794	0xGasless 0XGAS	$0.1757 ₿0.0000070	5.56	$1.93M ₿77.29	$0.1766 ₿0.0000078	$0.1664 ₿0.0000068	$1.37K ₿0.41	$1.93M ₿77.29	$1.93M ₿77.29
2795	Neoxa NEOX	$0.0002531 ₿0.000000035	3.73	$1.93M ₿173.71	$0.0002569 ₿0.000000036	$0.000244 ₿0.000000033	$51.08K ₿7.24	$1.93M ₿743.18	$1.93M ₿173.71
2796	AAG AAG	$0.003206 ₿0.00000013	-19.41	$1.92M ₿59.84	$0.003989 ₿0.00000013	$0.002965 ₿0.00000013	$247.02 ₿1.33	$3.21M ₿134.63	$1.92M ₿59.84
2798	Tetsuo Coin TETSUO	$0.001915	-0.95	$1.92M	$0.002106	$0.00185	$158.86K	$1.92M	$1.92M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}