23 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5231)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2656	Laika AI LKI	$0.00516	6.03	$2.21M	$0.005784	$0.004813	$402.52K	$5.16M	$2.21M
2658	Wisdomise AI WSDM	$0.004521	1.48	$2.21M	$0.004523	$0.004113	$1.09M	$4.52M	$2.21M
2659	Witnet WIT	$0.001652 ₿0.00000013	-0.25	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.82K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2660	LandWolf WOLF	$0.0002193	-2.50	$2.2M	$0.0002432	$0.0002174	$663.39K	$2.2M	$2.2M
2661	RNT RNT	$0.002173	-3.27	$2.2M	$0.002305	$0.002186	$87.41K	$2.2M	$2.2M
2664	STFX STFX	$0.003386 ₿0.00000089	-0.50	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003378 ₿0.00000085	$3.84K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2665	Metronome MET	$0.2545 ₿0.000022	1.50	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	f(x) Protocol FXN	$33.74 ₿0.0020	19.51	$2.19M ₿114.77	$33.8 ₿0.0022	$27.62 ₿0.0020	$71.99K ₿0.88	$37.87M ₿2.16K	$2.19M ₿114.77
2668	Guacamole GUAC	$0.00000002223 ₿0.0000000000028	2.75	$2.19M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$34.66K ₿7.16	$2.19M ₿281.4	$2.19M ₿281.4
2669	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.13	$2.18M	$1	$0.9959	$724.62K	$2.18M	$2.18M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007632 ₿0.000000000000080	$0.000000007632 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Kitten Haimer KHAI	$0.04043 ₿0.000021	8.44	$2.18M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$76.21K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2672	ISKRA Token ISK	$0.005634 ₿0.0000036	0.69	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.47K ₿1.86	$5.62M ₿3.64K	$2.18M ₿513.66
2673	GET Protocol GET	$0.5185 ₿0.000042	3.78	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.27K ₿3.44	$11.91M ₿967.58	$2.18M ₿514.19
2674	Saber SBR	$0.0009628 ₿0.000000053	-2.81	$2.16M ₿63.3	$0.001061 ₿0.000000055	$0.0009675 ₿0.000000052	$126.31K ₿3.19	$2.93M ₿63.3	$2.16M ₿63.3
2676	Refund RFD	$0.000002169 ₿0.00000000010	3.21	$2.17M ₿106.14	$0.000002179 ₿0.00000000010	$0.000002049 ₿0.00000000010	$87.29K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2677	プリサーチ PRE	$0.003678 ₿0.00000030	3.55	$2.17M ₿162.64	$0.003718 ₿0.00000030	$0.00349 ₿0.00000029	$6.12K ₿7.09	$2.94M ₿227.17	$2.17M ₿162.64
2678	AI Network AIN	$0.008045 ₿0.00000054	-1.91	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008032 ₿0.00000053	$122.52K ₿2.28	$5.63M ₿380.61	$2.17M ₿138.93
2679	Spacemesh $SMH	$0.03013 ₿0.000048	-1.51	$2.17M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.13M ₿10.88	$2.17M	$2.17M ₿0
2681	ナブコイン NAV	$0.028 ₿0.0000011	-0.21	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.11K ₿0.62	$2.16M	$2.16M ₿86.38
2682	BRN Metaverse BRN	$0.08534 ₿0.0000095	4.39	$2.16M ₿215.12	$0.08554 ₿0.000010	$0.0816 ₿0.0000091	$318.32K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2683	Kenshi KNS	$0.002507 ₿0.00000047	0.41	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.71K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2686	Findora FRA	$0.0001852 ₿0.000000016	-6.05	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$17.04K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2687	FAYA FAYA	$0.0000002015 ₿0.0000000000032	1.04	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.29K ₿0.85	$20.19M ₿328.74	$2.15M ₿33.8
2690	UNKJD MBS	$0.003408 ₿0.00000030	-3.70	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.63K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2692	W Coin WCO	$0.0007345	-17.46	$2.13M	$0.001008	$0.0006503	$56.8K	$7.35M	$2.13M
2694	QSTAR Q*	$0.0002217 ₿0.0000000021	1.32	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$32.64K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2695	Music by Virtuals MUSIC	$0.002131	17.43	$2.13M	$0.002375	$0.001806	$56.51K	$2.13M	$2.13M
2696	LandX Governance Token LNDX	$0.1626 ₿0.000031	2.27	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$281.66K ₿11.52	$11.07M ₿2.07K	$2.12M ₿213.47
2697	Ctrl CTRL	$0.01032	3.66	$2.12M	$0.01148	$0.00981	$28.92K	$2.48M	$2.12M
2698	Silly Dragon SILLY	$0.002126 ₿0.00000039	-4.52	$2.12M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.82M ₿86.64	$2.12M ₿391.36	$2.12M ₿391.36
2700	Bitcoin Pro BTCP	$16.43 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.62K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2701	Mystery MYSTERY	$0.00000000503	19.31	$2.12M	$0.00000000517	$0.000000004041	$1.16M	$2.12M	$2.12M
2703	International Stable Currency ISC	$1.89 ₿0.000024	-0.33	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.01K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Edge Matrix Computing EMC	$0.009632 ₿0.000026	-2.88	$2.11M ₿0	$0.00995 ₿0.000026	$0.009157 ₿0.000024	$23.24K ₿10.02	$9.43M ₿26.37K	$2.11M ₿0
2706	MASQ MASQ	$0.0614 ₿0.0000037	1.23	$2.11M ₿128.55	$0.06682 ₿0.0000039	$0.06035 ₿0.0000037	$2.17K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2709	Strategic Bitcoin Reserve SBR	$0.1001	8.31	$2.1M	$0.1021	$0.09081	$327.52K	$2.1M	$2.1M
2710	Commune AI COMAI	$0.02988 ₿0.000018	0.31	$2.1M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$129.74K ₿6.9	$29.89M ₿18.4K	$2.1M ₿1.2K
2712	Stobox Token STBU	$0.01559 ₿0.0000036	6.64	$2.11M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$103.63K ₿15.9	$2.34M ₿368.26	$2.11M ₿352.96
2713	Move Dollar MOD	$0.9979 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.85K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2715	Metaverse Index MVI	$16.27 ₿0.00066	-6.37	$2.1M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$81.46 ₿0.32	$2.1M ₿109.33	$2.1M ₿109.33
2716	Silk SILK	$1.34 ₿0.000016	0.12	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$570.01K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2717	Bitrock BROCK	$0.02092 ₿0.0000026	1.15	$2.08M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$250.78K ₿3.25	$2.08M ₿266.13	$2.08M ₿266.13
2719	Brainlet BRAINLET	$0.002083	11.86	$2.09M	$0.002126	$0.00182	$313.83K	$2.09M	$2.09M
2720	Numogram GNON	$0.002084	-0.87	$2.08M	$0.002476	$0.002066	$4.02M	$2.08M	$2.08M
2721	Universal Basic Compute UBC	$0.002089	35.53	$2.08M	$0.002414	$0.001534	$1.15M	$2.09M	$2.08M
2723	Kasper KASPER	$0.00007287	2.09	$2.08M	$0.00007465	$0.00006436	$156.88K	$2.08M	$2.08M
2724	Settled EthXY Token SEXY	$0.02071 ₿0.000022	-7.28	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.98K ₿5.74	$2.07M	$2.07M ₿0
2725	AAG AAG	$0.003437 ₿0.00000013	15.80	$2.06M ₿59.84	$0.003388 ₿0.00000013	$0.002968 ₿0.00000013	$93.8 ₿1.33	$3.44M ₿134.63	$2.06M ₿59.84
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	USDbr USDBR	$0.924	-1.42	$2.06M	$0.9397	$0.9241	$100.59K	$2.06M	$2.06M
2728	Evmos EVMOS	$0.004012 ₿0.0000010	9.30	$2.05M ₿511.62	$0.004013 ₿0.0000010	$0.003469 ₿0.0000010	$3.67M ₿15.07	$4.01M ₿1.03K	$2.05M ₿511.62
2729	Yeet YEET	$0.005067	5.55	$2.05M	$0.005148	$0.004684	$16.43K	$5.07M	$2.05M
2730	Boop BOOP	$0.00002061 ₿0.0000000060	-7.47	$2.05M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.74K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2732	Probit Token PROB	$0.07402 ₿0.0000015	-2.57	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$43.92K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2735	Gala Film FILM	$0.01654	36.33	$2.05M	$0.01758	$0.01213	$5.06K	$2.05M	$2.05M
2736	Forgotten Playland FP	$0.0005195 ₿0.00000071	0.85	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$481.44K ₿7.01	$5.25M ₿7.12K	$2.04M ₿391.31
2737	Build On BNB BOB	$0.000000004855	-14.26	$2.04M	$0.000000005715	$0.000000004513	$264.65K	$2.04M	$2.04M
2738	Rave KRAV	$0.002041 ₿0.00000062	2.17	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$483.09 ₿26.77	$20.41M ₿6.36K	$2.04M ₿636.36
2741	Data Lake LAKE	$0.001352 ₿0.00000033	5.33	$2.03M ₿303.09	$0.001508 ₿0.00000034	$0.001284 ₿0.00000032	$15.46K ₿3.19	$3.38M ₿840.17	$2.03M ₿303.09
2742	MEMENTO•MORI (Runes) MORI	$0.02035	-16.63	$2.04M	$0.02442	$0.0202	$2.73K	$2.04M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07014 ₿0.00000073	$0.06428 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CatSlap SLAP	$0.0005149	1.78	$2.03M	$0.0005209	$0.0004996	$3.1K	$3.89M	$2.03M
2746	OpenOcean OOE	$0.004005 ₿0.00000029	1.02	$2.02M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$190.66K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2748	Verse VERSE	$0.00006538 ₿0.0000000052	7.11	$2.02M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$83.7K ₿1.42	$12.71M ₿1.02K	$2.02M ₿67.47
2750	Crashout CRASHOUT	$0.002004	23.20	$2.01M	$0.002127	$0.001539	$76.82K	$2.01M	$2.01M
2751	Unibright UBT	$0.0134 ₿0.0000014	4.53	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$21.25K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2755	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.30	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2756	Spice SFI	$24.97 ₿0.00048	-0.16	$2M ₿38.45	$25.17 ₿0.00055	$22.94 ₿0.00047	$42.78K ₿1.02	$2.3M ₿44.25	$2M ₿38.45
2757	ZBIT•BLUE•BITCOIN ZBIT	$0.09497 ₿0.000039	-6.73	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09504 ₿0.000034	$1.04K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2758	アイオノミー ION	$93.58 ₿0.0054	0.31	$1.99M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.69K ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2761	Exactly Protocol EXA	$0.6765 ₿0.000020	-0.23	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.46K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2762	Hapi HAPI	$2.7 ₿0.00037	-3.18	$1.98M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$57.15K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2763	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.70	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$767.48 ₿0.14	$1.98M	$1.98M ₿0
2764	Neoxa NEOX	$0.0002589 ₿0.000000035	4.81	$1.97M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$46.54K ₿7.24	$1.97M ₿743.18	$1.97M ₿173.71
2765	AI Agent Layer AIFUN	$0.00405	17.49	$1.94M	$0.004209	$0.003412	$111.29K	$2.01M	$1.94M
2766	Polytrader by Virtuals POLY	$0.001972	68.77	$1.97M	$0.002078	$0.001162	$76.8K	$1.97M	$1.97M
2768	Polkadex PDEX	$0.2641 ₿0.000011	27.15	$1.97M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$53.54K ₿2.84	$1.97M ₿84.81	$1.97M ₿84.81
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	ICB Network ICBX	$0.000252	-8.47	$2.02M	$0.0002758	$0.0002446	$15.98K	$25.2M	$2.02M
2772	Unmarshal MARSH	$0.02967 ₿0.0000033	-7.57	$1.96M ₿175.22	$0.03224 ₿0.0000035	$0.02917 ₿0.0000033	$418K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2773	Gala Music MUSIC	$0.01346 ₿0.0000017	6.15	$1.96M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.3M ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2775	アイリスネットワーク IRIS	$0.001191 ₿0.00000054	-1.25	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$79.41K ₿56.54	$2.38M ₿1.1K	$1.95M ₿884.57
2776	プロキシマX XPX	$0.0003012 ₿0.000000016	12.09	$1.95M ₿106.45	$0.0003026 ₿0.000000017	$0.0002676 ₿0.000000015	$2.2K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
2778	Serenity SERSH	$0.05827 ₿0.0000090	1.59	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$691.12K ₿105.58	$5.78M ₿899.69	$1.95M ₿39.65
2779	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2780	Chickencoin CHKN	$0.00000002813 ₿0.0000000000072	0.40	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$90.52K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2781	DexKit KIT	$0.1941 ₿0.0000055	1.18	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$357 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008337 ₿0.0000000087	$0.0008337 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	UX Chain UX	$0.0004349 ₿0.000000063	11.88	$1.93M ₿281.48	$0.000476 ₿0.000000064	$0.0003753 ₿0.000000062	$26.43K ₿1.63	$5.35M ₿780.47	$1.93M ₿281.48
2786	Uniswap Protocol UNI	$0.001929 ₿0.00022	52.40	$1.95M ₿5.54K	$0.002452 ₿0.	$0.001026 ₿0.	$1.03M ₿0	$1.95M	$1.95M ₿5.54K
2787	DeepFakeAI FAKEAI	$0.002009 ₿0.00000019	1.29	$1.93M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$50.41K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2788	The Big Five BFT	$0.00001955 ₿0.0000000068	-0.96	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001953 ₿0.0000000065	$141.64K ₿0.31	$1.95M ₿690.56	$1.93M ₿570.54
2792	Vapor VAPOR	$0.001913	-2.36	$1.92M	$0.001976	$0.001857	$20.93K	$1.92M	$1.92M
2793	sci-hub SCIHUB	$0.001912	0.83	$1.91M	$0.001976	$0.001892	$865.57K	$1.91M	$1.91M
2795	Nekocoin ((=ↀωↀ=))	$0.001102	0.16	$1.91M	$0.001149	$0.001084	$493.06	$2.98M	$1.91M
2796	governance ZIL GZIL	$3.42 ₿0.000083	2.75	$1.91M ₿46.98	$3.42 ₿0.000087	$3.28 ₿0.000083	$15.04 ₿0.02	$2.47M ₿60.64	$1.91M ₿46.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}