หน้าผลลัพธ์ 23 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5246)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3165	Reddcoin RDD	$0.00004641 ₿0.0000000016	-3.69	$1.55M ₿52.36	$0.00004857 ₿0.0000000019	$0.00004534 ₿0.0000000016	$165.15 ₿0.04	$1.55M	$1.55M ₿52.36
3166	Hapi HAPI	$2.12 ₿0.00037	-9.40	$1.55M ₿266.25	$2.56 ₿0.00039	$2.1 ₿0.00036	$157.86K ₿6.87	$1.59M ₿273.17	$1.55M ₿266.25
3167	Vesper Finance VSP	$0.1823 ₿0.0000076	6.48	$1.55M ₿65.42	$0.1844 ₿0.0000086	$0.1712 ₿0.0000068	$113.62 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3168	Aimonica Brands AIMONICA	$0.001546	4.54	$1.55M	$0.001586	$0.001448	$1.44M	$1.55M	$1.55M
3171	VEE VEE	$0.0002479	3.69	$1.55M	$0.0002614	$0.000238	$4.87K	$1.55M	$1.55M
3172	CoinBuck BUCK	$0.0001546 ₿0.0000000023	1.72	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.000152 ₿0.0000000022	$349.01 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3173	Cakepie CKP	$0.3921 ₿0.00014	-1.51	$1.54M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$93.76K ₿6.25	$3.92M ₿1.48K	$1.54M ₿295.73
3176	Grape GRP	$0.3456 ₿0.00011	0.22	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$238.61 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3177	LoungeM LZM	$0.01424 ₿0.00000080	0.83	$1.54M ₿52.11	$0.01423 ₿0.00000089	$0.01355 ₿0.00000073	$1.63K ₿0.06	$14.17M ₿803.85	$1.54M ₿52.11
3178	Allbridge ABR	$0.0768 ₿0.0000055	-0.67	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07679 ₿0.0000052	$866.12 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3179	Nexus NXS	$0.01907 ₿0.00000046	2.50	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01856 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3182	BlackCoin BLK	$0.02415 ₿0.00000032	0.29	$1.54M ₿20.62	$0.03591 ₿0.00000032	$0.03356 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3183	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.38	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$272.04K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3184	Veno ETH VETH	$2,576.55	8.19	$1.53M	$2,599.57	$2,381.59	$13.66K	$1.53M	$1.53M
3186	Omni OMNI	$2.48 ₿0.000011	0	$1.53M ₿7.03	$2.48 ₿0.000011	$2.48 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3187	Serenity SERSH	$0.03781 ₿0.0000090	-0.48	$1.53M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$982.55K ₿105.58	$3.75M ₿899.69	$1.53M ₿39.65
3188	Bitcoin Diamond BCD	$0.008196 ₿0.0000019	-9.43	$1.53M ₿366.15	$0.009049 ₿0.0000019	$0.005968 ₿0.0000018	$232.74K ₿0.58	$1.53M ₿408.66	$1.53M ₿366.15
3194	ION ION	$71.7 ₿0.0054	7.67	$1.53M ₿116.95	$71.65 ₿0.0057	$66.59 ₿0.0054	$931.69 ₿0.07	$1.53M ₿116.95	$1.53M ₿116.95
3195	Numogram GNON	$0.001544	9.06	$1.52M	$0.0016	$0.001389	$1.09M	$1.52M	$1.52M
3198	El Dorito DORITO	$0.04567	3.78	$1.52M	$0.04663	$0.044	$1.71K	$1.52M	$1.52M
3200	Shieldeum SDM	$0.00564	-0.76	$1.52M	$0.005687	$0.005598	$527.69K	$5.64M	$1.52M
3206	Yeet YEET	$0.002475	13.39	$1.51M	$0.002508	$0.002175	$15.57K	$2.48M	$1.51M
3207	Kasper KASPER	$0.00005216	1.69	$1.51M	$0.00005356	$0.00005071	$54.04K	$1.51M	$1.51M
3209	Media Licensing Token MLT	$0.01032 ₿0.0000027	1.75	$1.51M ₿403.05	$0.01119 ₿0.0000032	$0.01014 ₿0.0000027	$63.14K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3211	Habibi (Sol) HABIBI	$0.00151	11.40	$1.51M	$0.001537	$0.001349	$20.57K	$1.51M	$1.51M
3212	Kunji Finance KNJ	$0.0343 ₿0.0000037	-2.12	$1.51M ₿68.99	$0.03508 ₿0.0000064	$0.0339 ₿0.0000035	$56.2K ₿0.95	$3.43M ₿374.49	$1.51M ₿68.99
3214	Verse VERSE	$0.00003999 ₿0.0000000052	1.91	$1.5M ₿67.47	$0.00004034 ₿0.0000000055	$0.00003846 ₿0.0000000051	$25.38K ₿1.42	$7.76M ₿1.02K	$1.5M ₿67.47
3216	Tri Sigma TRISIG	$0.001498	9.50	$1.5M	$0.001548	$0.001351	$322.15K	$1.5M	$1.5M
3217	Navigator Exchange NAVI	$0.4877 ₿0.000011	13.67	$1.5M ₿34.56	$0.4968 ₿0.000013	$0.4289 ₿0.000010	$18.98K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3218	BarnBridge BOND	$0.1542 ₿0.000059	8.23	$1.49M ₿575.75	$0.1598 ₿0.000063	$0.1424 ₿0.000058	$781.55K ₿187.58	$1.53M ₿594.91	$1.49M ₿575.75
3219	BuildAI BUILD	$0.1687 ₿0.0000080	1.64	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$21.87K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3220	Stobox Token STBU	$0.01192 ₿0.0000036	-0.25	$1.49M ₿352.96	$0.01232 ₿0.0000038	$0.01133 ₿0.0000031	$175.94K ₿15.9	$1.79M ₿368.26	$1.49M ₿352.96
3223	Globiance Exchange GBEX	$0.00000000404 ₿0.00000000000068	-3.84	$1.49M ₿251.69	$0.000000004218 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$3.3K ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3228	Wrapped Accumulate WACME	$0.005072 ₿0.00000016	26.46	$1.48M ₿38.61	$0.006424 ₿0.00000042	$0.003141 ₿0.00000016	$13.54K ₿0.03	$1.53M ₿43.18	$1.48M ₿38.61
3230	Electronic Gulden EFL	$0.07028 ₿0.0000024	-0.01*	$1.48M ₿51.7	$0.07028 ₿0.0000024	$0.07028 ₿0.0000024	$8.77 ₿0	$1.48M ₿51.7	$1.48M ₿51.7
3231	SALT SALT	$0.01689 ₿0.00000026	5.34	$1.48M ₿23.56	$0.01715 ₿0.00000033	$0.01603 ₿0.00000024	$233 ₿0.28	$2.02M ₿32.32	$1.48M ₿23.56
3234	GOATS GOATS	$0.00007805	-15.97	$1.47M	$0.00009289	$0.00007695	$313.33K	$1.52M	$1.47M
3235	Gotti Token GOTTI	$29.45	6.91	$1.47M	$29.63	$27.55	$5.93K	$1.47M	$1.47M
3236	ICE Token ICE	$0.218 ₿0.000012	534.68	$1.47M ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$400.38 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3238	Raptoreum RTM	$0.0002665 ₿0.000000019	1.83	$1.47M ₿79.94	$0.000271 ₿0.000000020	$0.0002455 ₿0.000000019	$28.36K ₿0.3	$5.6M ₿419.79	$1.47M ₿79.94
3243	Decentral Games DG	$0.001566 ₿0.00000057	1.78	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$162.12 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3246	DeepBrain Chain DBC	$0.0004553 ₿0.000000073	-5.68	$1.46M ₿234.67	$0.0004853 ₿0.000000077	$0.000447 ₿0.000000071	$68.16K ₿10.19	$4.55M ₿733.35	$1.46M ₿234.67
3253	PoolTogether POOL	$0.203 ₿0.0000070	5.41	$1.45M ₿41.19	$0.2065 ₿0.0000071	$0.1926 ₿0.0000068	$2.93K ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3254	QuantixAI QAI	$101.27 ₿0.000016	3.38	$1.45M ₿0	$101.72 ₿0.000018	$97.95 ₿0.000015	$4.77M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3255	Polytrader by Virtuals POLY	$0.001448	8.16	$1.45M	$0.001571	$0.001338	$7.84K	$1.45M	$1.45M
3257	Cardstack CARD	$0.0004823 ₿0.000000010	3.99	$1.44M ₿32.28	$0.0005685 ₿0.000000010	$0.0004617 ₿0.0000000094	$30.85K ₿0.57	$2.89M ₿64.58	$1.44M ₿32.28
3259	nuco.cloud NCDT	$0.04153 ₿0.000016	-2.19	$1.44M ₿564.46	$0.04252 ₿0.000018	$0.04073 ₿0.000016	$64K ₿6.96	$2.08M ₿842.14	$1.44M ₿564.46
3260	Connect Financial CNFI	$0.05774 ₿0.0000013	1.08	$1.44M ₿32.86	$0.05774	$0.0567	$126.95 ₿0	$6.27M ₿142.63	$1.44M ₿32.86
3261	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09002 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3262	UNFK $UNFK	$0.00000001602	0.91	$1.44M	$0.00000001617	$0.00000001583	$2.18	$1.44M	$1.44M
3264	Hudi HUDI	$0.06197 ₿0.0000011	2.25	$1.44M ₿0	$0.06346 ₿0.0000011	$0.06061 ₿0.0000011	$1.09K ₿0.04	$4.3M ₿79.58	$1.44M ₿0
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8512 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3266	TopGoal GOAL	$0.002677 ₿0.0000010	4.29	$1.44M ₿0	$0.002758 ₿0.0000011	$0.002522 ₿0.0000010	$63.86K ₿1.82	$2.68M	$1.44M ₿0
3268	Joystream JOY	$0.001322 ₿0.00000026	-0.25	$1.43M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$38.23K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
3269	Home3 HTS	$0.01784	10.90	$1.43M	$0.01801	$0.016	$5.76K	$1.72M	$1.43M
3270	Amocucinare AMORE	$0.001585	0.23	$1.43M	$0.001662	$0.001568	$2.65K	$1.57M	$1.43M
3271	Swan Chain SWAN	$0.005444	-7.01	$1.43M	$0.005869	$0.005292	$122.1K	$5.44M	$1.43M
3273	STEAM STEAM	$0.007157	9.60	$1.43M	$0.007235	$0.00653	$9.87K	$7.15M	$1.43M
3276	Bitrock BROCK	$0.01424 ₿0.0000026	6.25	$1.42M ₿266.13	$0.01474 ₿0.0000029	$0.01329 ₿0.0000026	$301.96K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3278	Gamma Strategies GAMMA	$0.02182 ₿0.0000027	-5.31	$1.42M ₿181.7	$0.02447 ₿0.0000029	$0.02062 ₿0.0000027	$32.07K ₿1.48	$2.18M ₿279.11	$1.42M ₿181.7
3281	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	0.61	$1.41M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$8.2K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3283	SAYCOIN SAY	$0.001064	1.00	$1.41M	$0.001179	$0.001037	$79.84K	$5.32M	$1.41M
3285	CertaiK by Virtuals CERTAI	$0.001414	36.65	$1.41M	$0.00154	$0.001016	$74.88K	$1.41M	$1.41M
3287	21.co Wrapped BTC 21BTC	$108,651	3.25	$1.41M	$109,535	$105,180	$51.5K	$1.41M	$1.41M
3289	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.55	$1.41M ₿21.91	$0.1416	$0.1408	$323.54 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3290	Ferro FER	$0.0009481 ₿0.00000013	-2.11	$1.41M ₿155.39	$0.0009932 ₿0.00000013	$0.0009438 ₿0.00000013	$27.5K ₿0.17	$4.81M ₿633.07	$1.41M ₿155.39
3292	Stash Inu STASH	$0.0001498 ₿0.000000024	0.40	$1.4M ₿0	$0.0001502 ₿0.000000026	$0.0001486 ₿0.000000021	$55.64K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3296	RUSSELL RUSSELL	$0.001443	0.65	$1.4M	$0.001519	$0.001357	$20.03K	$1.4M	$1.4M
3298	Inter Stable Token IST	$0.9962 ₿0.000014	-0.36	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9936 ₿0.000014	$8.3K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3301	Gari Network GARI	$0.002115 ₿0.00000048	-0.59	$1.4M ₿210.12	$0.00221 ₿0.00000049	$0.00201 ₿0.00000047	$155.3K ₿18	$2.11M ₿482.01	$1.4M ₿210.12
3302	Lava LAVA	$0.003712 ₿0.00000055	3.66	$1.4M ₿0	$0.003786 ₿0.00000059	$0.003561 ₿0.00000053	$180.99K ₿4.54	$3.71M ₿558.93	$1.4M ₿0
3307	HeeeHeee HEEHEE	$0.001798	-1.15	$1.39M	$0.001852	$0.001786	$4.83K	$1.39M	$1.39M
3309	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3312	99 Bitcoins 99BTC	$0.00002099	-15.72	$1.38M	$0.00002744	$0.00001891	$7.87K	$1.38M	$1.38M
3313	Cyberperp CYB	$0.7202	8.85	$1.38M	$0.7359	$0.6598	$643.6	$7.2M	$1.38M
3316	AstroPepeX APX	$0.00002122 ₿0.0000000029	17.48	$1.38M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001807 ₿0.0000000024	$50.74K ₿26.93	$1.38M ₿189.99	$1.38M ₿189.99
3317	GooseFX GOFX	$0.003792 ₿0.00000042	-0.21	$1.37M ₿126.76	$0.003946 ₿0.00000043	$0.003775 ₿0.00000041	$15.35K ₿0.24	$2.64M ₿295.62	$1.37M ₿126.76
3319	xFund XFUND	$137.98 ₿0.0069	6.61	$1.37M ₿69.15	$139.99 ₿0.0073	$129.42 ₿0.0069	$2.22K ₿0.24	$1.37M ₿69.15	$1.37M ₿69.15
3321	Neoxa NEOX	$0.000169 ₿0.000000035	-13.67	$1.37M ₿173.71	$0.0001958 ₿0.000000036	$0.0001666 ₿0.000000033	$32.79K ₿7.24	$1.37M ₿743.18	$1.37M ₿173.71
3322	Ethos ETHOS	$0.0008335	0.91	$1.36M	$0.0008528	$0.0007397	$214.08	$4.16M	$1.36M
3325	SocialGood SG	$0.05941 ₿0.00000036	0.21	$1.36M ₿8.7	$0.06021 ₿0.00000038	$0.05593 ₿0.00000035	$1.05M ₿0.42	$1.61M ₿9.98	$1.36M ₿8.7
3329	UBXS UBXS	$0.02508 ₿0.0000058	15.64	$1.36M ₿314.59	$0.0254 ₿0.0000062	$0.02164 ₿0.0000054	$279.81K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3331	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.02	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.04K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3334	AI Agent Layer AIFUN	$0.002812	3.93	$1.35M	$0.002925	$0.002633	$264.62K	$1.39M	$1.35M
3335	Paribus PBX	$0.0001798 ₿0.000000033	0.88	$1.35M ₿238.07	$0.0001878 ₿0.000000035	$0.0001781 ₿0.000000032	$108.97K ₿3.44	$1.67M ₿306.92	$1.35M ₿238.07
3336	Decimated DIO	$0.002479 ₿0.00000053	0.46	$1.35M ₿217.26	$0.002511 ₿0.00000054	$0.002462 ₿0.00000051	$307.61K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3337	Azuro Protocol AZUR	$0.006456	2.33	$1.35M	$0.006471	$0.006266	$172.53K	$6.46M	$1.35M
3338	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.65K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	Buz Economy BUZ	$0.08952	-3.33	$1.34M	$0.09299	$0.08687	$73.62K	$1.34M	$1.34M
3340	HMX HMX	$0.324 ₿0.00011	19.16	$1.34M ₿177.22	$0.3254 ₿0.00011	$0.2691 ₿0.00011	$66.95K ₿0.62	$3.24M ₿1.14K	$1.34M ₿177.22
3341	FUSION FSN	$0.01712 ₿0.0000026	0.90	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01687 ₿0.0000024	$123.24K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3343	LockTrip LOC	$0.08075 ₿0.0000033	3.15	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07829 ₿0.0000033	$73.07 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3344	Bingus The Cat BINGUS	$0.001331 ₿0.0000000076	1.18	$1.33M ₿0	$0.001355 ₿0.000000010	$0.001309 ₿0.0000000070	$5.36K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3346	Striker League MBS	$0.00212 ₿0.00000030	-3.59	$1.33M ₿132.95	$0.002201 ₿0.00000033	$0.001897 ₿0.00000030	$61.4K ₿1.63	$2.12M ₿304.73	$1.33M ₿132.95
3347	Tsotchke TSOTCHKE	$0.001384	-1.09	$1.33M	$0.001404	$0.001346	$54.81K	$1.4M	$1.33M
3353	MEMENTO•MORI (Runes) MORI	$0.0132	32.67	$1.32M	$0.01325	$0.009935	$11.31K	$1.32M	$1.32M
3354	FOMO FOMO	$0.00001327	-13.14	$1.32M	$0.00001601	$0.0000132	$317.86K	$1.32M	$1.32M
3356	Luminous LUM	$1.32	15.44	$1.32M	$1.34	$1.12	$263.23K	$1.32M	$1.32M
3357	She Rises AKA	$0.001315	-13.06	$1.32M	$0.001516	$0.001311	$182.2K	$1.32M	$1.32M
3359	ONINO ONI	$0.0334 ₿0.0000053	3.72	$1.31M ₿193.87	$0.0336 ₿0.0000054	$0.0322 ₿0.0000048	$82.65K ₿1.91	$3.33M ₿541.46	$1.31M ₿193.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}