صفحة النتائج 32 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6185	Roobee ROOBEE	$0.000145 ₿0.000000015	-6.60	$174.94K ₿18.83	$0.0001552 ₿0.000000016	$0.0001412 ₿0.000000015	$114.46K ₿2.4	$784.31K ₿84.42	$174.94K ₿18.83
6186	Champignons of Arborethia CHAMPZ	$0.0001746 ₿0.00000010	-1.41	$174.84K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.17 ₿0.18	$174.84K ₿101.44	$174.84K ₿94.8
6189	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6190	Razor Network RAZOR	$0.0003106 ₿0.00000011	1.18	$174.33K ₿64.53	$0.0003303 ₿0.00000011	$0.000307 ₿0.00000011	$6.12 ₿0.67	$310.64K ₿115	$174.33K ₿64.53
6197	monkeyhaircut MONK	$0.000173 ₿0.00000011	-0.57	$173.72K ₿0	$0.0001769 ₿0.00000012	$0.0001721 ₿0.00000010	$50.21K ₿1.98	$173.72K ₿112.03	$173.72K ₿0
6198	Aped APED	$0.1736 ₿0.0000058	2.90	$173.66K ₿0	$0.174 ₿0.0000058	$0.1674 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6203	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6204	Cat CAT	$0.000000000362 ₿0.000000000000022	2.19	$173.27K ₿18.17	$0.000000000371 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$560.55 ₿3.16	$358.09K ₿22.59	$173.27K ₿18.17
6205	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.001017 ₿0.000000011	$0.000974 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6208	Bulla BULLA	$0.00002769	0.96	$172.97K	$0.00002813	$0.00002678	$3.27	$276.92K	$172.97K
6214	Thumb THUMB	$0.0008339	-0.33	$172.53K	$0.0008372 ₿0.	$0.0008293 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6215	SpaceCatch CATCH	$0.003211 ₿0.000029	-4.00	$172.5K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$32.04K ₿9.36	$320.29K ₿2.92K	$172.5K ₿0
6217	Krypton DAO KRD	$0.001682 ₿0.000011	-0.05	$172.37K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$10.01K ₿0.1	$16.82M ₿116.57K	$172.37K ₿1.19K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	BitCone CONE	$0.0000002925 ₿0.000000000077	1.93	$171.86K ₿45.96	$0.0000002998 ₿0.000000000082	$0.000000287 ₿0.000000000077	$4.65 ₿0.15	$177.89K ₿47.18	$171.86K ₿45.96
6225	tooker kurlson TOOKER	$0.0001775 ₿0.00000032	5.38	$171.48K ₿0	$0.0001799 ₿0.00000048	$0.0001673 ₿0.00000031	$2.95K ₿32.13	$171.48K ₿349.35	$171.48K ₿0
6230	A2DAO ATD	$0.01883 ₿0.0000016	0.65	$170.9K ₿14.78	$0.01894 ₿0.0000016	$0.01691 ₿0.0000015	$27.22 ₿0.2	$322.58K ₿27.9	$170.9K ₿14.78
6233	HUA HUA HUAHUA	$0.0001733	2.02	$170.6K	$0.0001787	$0.0001679	$581.85	$170.6K	$170.6K
6235	Lyra Finance LYRA	$0.0002738 ₿0.0000017	-1.90	$170.58K ₿1.42K	$0.000281 ₿0.0000018	$0.0002687 ₿0.0000017	$27.86 ₿0.75	$273.52K ₿1.78K	$170.58K ₿1.42K
6243	MindCoin MIND	$0.000002259	3.46	$169.69K	$0.000002319	$0.000002169	$3	$169.69K	$169.69K
6249	Conceal CCX	$0.008213 ₿0.00000051	2.33	$169K ₿11.11	$0.008295 ₿0.	$0.007919 ₿0.	$566.75 ₿0	$1.64M ₿102.3	$169K ₿11.11
6252	Ooga Booga OOGA	$0.008774	-1.92	$168.71K	$0.00914	$0.00877	$9.07K	$867.92K	$168.71K
6255	MetaVPad METAV	$0.0007653 ₿0.000000087	1.58	$168.48K ₿19.23	$0.0007773 ₿0.000000098	$0.0007501 ₿0.000000085	$453.7 ₿0.16	$1.49M ₿166.57	$168.48K ₿19.23
6259	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007719 ₿0.0000000084	$0.0006631 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6262	Bitcat BITCAT	$0.0001678	0.84	$167.65K	$0.0001953 ₿0.	$0.0001663 ₿0.	$14.61K ₿0	$167.65K	$167.65K
6263	Einsteinium EMC2	$0.0007379 ₿0.000000020	150.78	$167.48K ₿4.48	$0.0007451	$0.0002933	$166.66 ₿0	$181.15K ₿4.91	$167.48K ₿4.48
6265	Mars MARS	$0.000000397	1.89	$167.05K	$0.0000004187	$0.0000003856	$184.91K	$167.05K	$167.05K
6270	Liquidus LIQ	$0.04629 ₿0.0000040	3.69	$166.68K ₿15.42	$0.04671 ₿0.0000040	$0.04453 ₿0.0000039	$157.75 ₿0.01	$300.94K ₿26.05	$166.68K ₿15.42
6271	Duck AI DUCKAI	$0.0001674	6.32	$166.62K	$0.0001736	$0.0001564	$1.38K	$166.62K	$166.62K
6274	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6276	Integral ITGR	$0.001974 ₿0.00000014	2.79	$166.28K ₿12.49	$0.002077 ₿0.	$0.001913 ₿0.	$12.11K ₿0	$594.23K ₿44.64	$166.28K ₿12.49
6278	Meme Alliance MMA	$0.001944 ₿0.00000021	-1.16	$166.07K ₿15.22	$0.002073 ₿0.00000024	$0.001939 ₿0.00000014	$1.14K ₿4.63	$194.36K ₿21.88	$166.07K ₿15.22
6279	Cook COOK	$0.00008414 ₿0.0000000054	3.09	$166.05K ₿10.68	$0.00008445 ₿0.0000000054	$0.00008135 ₿0.0000000050	$11.8K ₿1.19	$841.51K ₿54.12	$166.05K ₿10.68
6282	pBTC35A PBTC35A	$0.7731 ₿0.000023	-2.39	$165.92K ₿5	$0.8015 ₿0.000023	$0.7594 ₿0.000022	$15.11K ₿0.02	$165.92K ₿5	$165.92K ₿5
6288	Uno Re UNO	$0.0007215 ₿0.00000096	-12.58	$165.38K ₿78.98	$0.0009377 ₿0.0000010	$0.000704 ₿0.00000096	$56.1K ₿7.47	$227.54K ₿369.82	$165.38K ₿78.98
6289	Lybra LBR	$0.003902 ₿0.0000052	2.18	$165.34K ₿202.9	$0.003988 ₿0.0000055	$0.003804 ₿0.0000051	$11.52K ₿27.95	$380.96K ₿304.75	$165.34K ₿202.9
6290	believe in something DTF	$0.0001663	4.19	$165.29K	$0.0001693	$0.0001581	$367.66	$165.29K	$165.29K
6292	DexGame DXGM	$0.0001724 ₿0.000000021	-27.01	$165.16K ₿20.4	$0.0002363 ₿0.000000025	$0.0001722 ₿0.000000017	$25.77K ₿0.61	$172.14K ₿21.35	$165.16K ₿20.4
6296	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004715 ₿0.000000051	$0.004637 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6298	ChainPort PORTX	$0.0009611 ₿0.00000014	0.62	$164.49K ₿25.36	$0.001035 ₿0.00000016	$0.000953 ₿0.00000014	$15.04K ₿0.48	$653.42K ₿101.61	$164.49K ₿25.36
6303	Envision Labs VIS	$0.00298	2.79	$163.94K	$0.003015	$0.002879	$120.48	$298.07K	$163.94K
6307	Ginnan The Cat GINNAN	$0.00000002369	-0.33	$163.49K	$0.00000002598	$0.00000002111	$175.7K	$163.49K	$163.49K
6312	Zaibot ZAI	$0.008664 ₿0.0000041	-2.49	$162.84K ₿30.05	$0.3981 ₿0.0000043	$0.3772 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6314	Parex PRX	$0.005904 ₿0.000010	-5.82	$162.76K ₿81.5	$0.006357 ₿0.000011	$0.005644 ₿0.000010	$36.33K ₿19.57	$245.75K ₿347.35	$162.76K ₿81.5
6316	MNet Continuum NUUM	$0.001226 ₿0.00000062	2.12	$162.45K ₿0	$0.001251 ₿0.00000067	$0.001196 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6318	Multichain Bridged WETH (Energi) WETH	$3,039.8	4.76	$162.31K	$3,046.63	$2,901.57	$1.47K	$162.31K	$162.31K
6322	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6323	Restake Finance RSTK	$0.004231 ₿0.0000017	-0.79	$161.85K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$142.4 ₿0.83	$423.06K ₿181.32	$161.85K ₿40.99
6325	FaraLand FARA	$0.003707 ₿0.00000040	3.05	$161.64K ₿17.09	$0.003722 ₿0.00000041	$0.003581 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6326	Infinity Rocket IRT	$0.001754 ₿0.000000042	-0.04	$161.62K ₿3.88	$0.00181 ₿0.000000045	$0.001741 ₿0.000000041	$12.35K ₿12.34	$350.98K ₿8.44	$161.62K ₿3.88
6328	Kick KICK	$0.001331 ₿0.00000034	0.40	$161.58K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.15 ₿2.98	$161.58K ₿41.65	$161.58K ₿41.65
6329	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6330	Elixir deUSD DEUSD	$0.001751	-31.71	$161.4K	$0.003254	$0.001228	$321.01	$161.4K	$161.4K
6333	Pundi X PURSE PURSE	$0.000005849 ₿0.0000000046	-57.19	$160.68K ₿129.93	$0.00001367 ₿0.0000000050	$0.000005789 ₿0.0000000046	$13.94K ₿18.82	$305.36K ₿244.89	$160.68K ₿129.93
6337	Poncho PONCHO	$0.01599 ₿0.0000060	2.30	$160.13K ₿0	$0.0167 ₿0.0000075	$0.01553 ₿0.0000055	$195.04 ₿3.4	$160.13K ₿60.31	$160.13K ₿0
6340	Gemini GEMINI	$0.0001598	3.56	$159.86K	$0.0001637	$0.0001526	$82.31	$159.86K	$159.86K
6341	Cellana Finance CELL	$0.0004694 ₿0.00000099	2.56	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6342	r/snoofi R/SNOOFI	$0.0001601	-0.11	$159.34K	$0.0001695	$0.0001522	$5.42K	$159.34K	$159.34K
6356	Senspark (BNB) SEN	$0.0009542 ₿0.00000025	0.39	$158.4K ₿0	$0.0009682 ₿0.	$0.0009474 ₿0.	$24.9 ₿0	$9.55M ₿2.62K	$158.4K ₿0
6359	Museum of Crypto Art MOCA	$0.0603 ₿0.0000018	2.32	$157.95K ₿4.87	$0.06116 ₿0.0000018	$0.05878 ₿0.0000018	$753 ₿0.02	$603.02K ₿18.59	$157.95K ₿4.87
6364	MOE MOE	$0.0001666	4.36	$157.34K	$0.0001691	$0.0001589	$59.37	$157.34K	$157.34K
6368	MBD Financials MBD	$0.000006059 ₿0.0000000056	-1.70	$157.11K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.66K ₿5.73	$242.16K ₿233.83	$157.11K ₿80.59
6370	Bitcicoin BITCI	$0.00001855 ₿0.000000021	6.41	$156.84K ₿180.13	$0.000019 ₿0.000000021	$0.00001743 ₿0.000000020	$4.23K ₿10.14	$386.21K ₿443.55	$156.84K ₿180.13
6373	Beholder EYE	$0.0281 ₿0.0000018	3.39	$156.5K ₿10.44	$0.02841 ₿0.	$0.02699 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6378	Clube Atlético Mineiro Fan Token GALO	$0.03303 ₿0.0000045	0.33	$155.9K ₿17.11	$0.03323 ₿0.0000045	$0.03287 ₿0.0000042	$12.48K ₿0.22	$330.31K ₿45.15	$155.9K ₿17.11
6382	Satori Network SATORI	$0.2499	-7.41	$155.59K	$0.3099	$0.2199	$318.25	$174.96K	$155.59K
6383	Brokoli BRKL	$0.002906 ₿0.00000021	2.86	$155.41K ₿11.42	$0.002906 ₿0.00000023	$0.002824 ₿0.00000021	$11.76K ₿0.51	$363.3K ₿26.68	$155.41K ₿11.42
6385	Catalorian CATALORIAN	$0.0001549	2.71	$154.92K	$0.0001781	$0.0001497	$45.45K	$154.92K	$154.92K
6389	aaa cat AAA	$0.00001554	-13.33	$154.7K	$0.00001942	$0.00001444	$1.12K	$154.7K	$154.7K
6390	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.78K ₿19.4	$154.69K ₿19.4
6391	INVITE Token INVITE	$0.003088	-1.05	$154.56K	$0.003129	$0.003088	$51.44K	$1.55M	$154.56K
6393	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002219 ₿0.00000000024	$0.00002137 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6394	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01647 ₿0.00000018	$0.01487 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6395	X X	$0.0000001594 ₿0.0000000000044	0.25	$154.08K ₿4.3	$0.000000161 ₿0.0000000000046	$0.0000001581 ₿0.0000000000042	$898.91 ₿0.15	$154.08K ₿4.3	$154.08K ₿4.3
6396	Databot DATA	$0.0001921 ₿0.000000029	-1.08	$154.03K ₿27.86	$0.0001948 ₿0.000000029	$0.000191 ₿0.000000027	$14.76 ₿0.13	$192.13K ₿29.66	$154.03K ₿27.86
6399	CYPHER•GENESIS (Runes) CYPHER	$0.0001535	0.03	$153.68K	$0.0001536	$0.0001533	$241.09	$153.68K	$153.68K
6400	NFTFI NFTFI	$0.0008063	90.94	$153.37K	$0.0009427	$0.0003351	$23.62K	$1.61M	$153.37K
6402	Stash Inu STASH	$0.0000162 ₿0.000000024	6.59	$153.29K ₿0	$0.00001631 ₿0.000000026	$0.00001509 ₿0.000000021	$57.49K ₿7.14	$153.29K ₿244.04	$153.29K ₿0
6409	Star STAR	$0.9975 ₿0.000014	-0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6412	Idavoll Network IDV	$0.0001931 ₿0.000000066	61.00	$152.41K ₿52.58	$0.0001979 ₿0.000000072	$0.0001199 ₿0.000000061	$15.03K ₿3.01	$386.31K ₿133.27	$152.41K ₿52.58
6413	Guanciale by Virtuals GUAN	$0.000154	1.30	$152.38K	$0.000154	$0.0001489	$58.42K	$152.38K	$152.38K
6414	3DPass P3D	$0.0003549 ₿0.00000022	1.43	$152.38K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$23.8K ₿2.12	$258.22K	$152.38K ₿0
6415	Goons of Balatroon GOB	$0.0002829 ₿0.000000049	0.14	$152.27K ₿26.42	$0.000286 ₿0.000000050	$0.0002819 ₿0.000000048	$26.66 ₿0.04	$163.73K ₿28.43	$152.27K ₿26.42
6416	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6417	KIKICat KIKI	$0.0001522	2.87	$152.21K	$0.0001522	$0.0001392	$60.75K	$152.21K	$152.21K
6420	Offshift XFT	$0.01509 ₿0.000010	-3.64	$151.89K ₿106.3	$0.01568 ₿0.000011	$0.01501 ₿0.000010	$29.96 ₿0.42	$151.89K ₿113.42	$151.89K ₿106.3
6423	Scotty Beam SCOTTY	$0.0003087 ₿0.000000084	2.02	$151.53K ₿40.54	$0.0003098 ₿0.000000093	$0.0003025 ₿0.000000084	$19.11K ₿7.38	$231.55K ₿63.66	$151.53K ₿40.54
6425	Ton Cat TCAT	$0.0002376	-1.33	$151.39K	$0.0002484	$0.0002358	$388.7	$151.39K	$151.39K
6426	PIP PIP	$0.0002806 ₿0.0000019	7.25	$151.35K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$30.15K ₿2.1	$280.65K ₿2K	$151.35K ₿364.54
6428	Fefe FEFE	$0.0003593	2.56	$151.13K	$0.0003909	$0.0003484	$105.3K	$151.13K	$151.13K
6430	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005364 ₿0.0000000059	$0.0004351 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6436	pTokens ORE ORE	$0.0002677 ₿0.000000011	2.58	$150.74K ₿6.75	$0.0002721 ₿0.000000013	$0.0002597 ₿0.000000011	$90.75 ₿0.01	$283.74K ₿12.7	$150.74K ₿6.75
6438	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6441	Port Finance PORT	$0.004145 ₿0.00000033	4.65	$150.31K ₿12.06	$0.004222 ₿0.00000036	$0.00393 ₿0.00000031	$13.21K ₿4.11	$421.97K ₿33.86	$150.31K ₿12.06
6442	Hypersign Identity Token HID	$0.004418 ₿0.00000079	-3.04	$150.3K ₿26.8	$0.004576 ₿0.00000079	$0.004398 ₿0.00000077	$593.56 ₿0.36	$221.02K ₿39.41	$150.3K ₿26.8
6443	Major Frog MAJOR	$0.0001518	2.55	$150.25K	$0.0001556	$0.0001474	$2.67	$150.25K	$150.25K
6445	Inscribe INS	$0.006851 ₿0.0000042	17.06	$150.13K ₿94.09	$0.00694 ₿0.0000049	$0.005801 ₿0.0000040	$56.31K ₿17.15	$685.19K ₿429.45	$150.13K ₿94.09
6451	MILK MILK	$0.00006106 ₿0.0000000020	3.23	$149.74K ₿4.94	$0.00006182 ₿0.0000000020	$0.00005862 ₿0.0000000019	$34.47 ₿0	$149.74K ₿4.94	$149.74K ₿4.94
6455	SOMESING SSG	$0.00002989 ₿0.000000014	-0.23	$149.22K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$64.93K ₿79.52	$149.22K ₿73.61	$149.22K ₿52.98
6456	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00106 ₿0.000000011	$0.0009557 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}