صفحة النتائج 32 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6171	Krypton DAO KRD	$0.001742 ₿0.000011	0.16	$178.5K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.93K ₿0.1	$17.42M ₿116.57K	$178.5K ₿1.19K
6172	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.65	$172.36K ₿64.53	$0.0003293 ₿0.00000011	$0.0003051 ₿0.00000011	$8.16 ₿0.67	$307.13K ₿115	$172.36K ₿64.53
6176	Thumb THUMB	$0.0008327	4.64	$172.31K	$0.000861 ₿0.	$0.0007939 ₿0.	$346.96 ₿0	$172.31K	$172.31K
6177	Lyra Finance LYRA	$0.0002758 ₿0.0000017	4.34	$172.04K ₿1.42K	$0.0002757 ₿0.0000018	$0.0002594 ₿0.0000017	$24.12 ₿0.75	$275.87K ₿1.78K	$172.04K ₿1.42K
6180	blinkdotfun BLINK	$0.0001718	3.66	$171.72K	$0.0001777	$0.0001643	$2.56K	$171.72K	$171.72K
6184	BASED BASED	$0.0001713	5.69	$171.38K	$0.0001759	$0.0001617	$106.36	$171.38K	$171.38K
6186	Plasma Finance PPAY	$0.0001798 ₿0.000000022	4.16	$170.87K ₿21.17	$0.0001835 ₿0.000000022	$0.0001726 ₿0.000000019	$17.99 ₿0.01	$179.86K ₿22.28	$170.87K ₿21.17
6192	Catalorian CATALORIAN	$0.0001697	15.29	$169.72K	$0.0001756	$0.0001464	$52.89K	$169.72K	$169.72K
6195	Duckereum DUCKER	$0.001692 ₿0.000000051	-0.13	$169.26K ₿5.13	$0.001725 ₿0.000000051	$0.001682 ₿0.000000051	$106.81 ₿0.01	$169.26K ₿5.13	$169.26K ₿5.13
6197	pBTC35A PBTC35A	$0.7878 ₿0.000023	1.00	$169.08K ₿5	$0.7952 ₿0.000023	$0.7718 ₿0.000022	$1.23K ₿0.02	$169.08K ₿5	$169.08K ₿5
6203	Sora XOR	$0 ₿0.0000000017	8.51	$168.49K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.24K ₿3.33	$168.49K ₿34.32	$168.49K ₿34.27
6204	Champignons of Arborethia CHAMPZ	$0.0001683 ₿0.00000010	3.73	$168.32K ₿94.8	$0.000174 ₿0.00000010	$0.0001618 ₿0.000000094	$90.54 ₿0.18	$168.32K ₿101.44	$168.32K ₿94.8
6206	Graviton GRAV	$0.0001337 ₿0.000000034	1.84	$168.3K ₿30.68	$0.0001352 ₿0.000000035	$0.00013 ₿0.000000034	$40.05 ₿0.08	$369.55K ₿90.67	$168.3K ₿30.68
6212	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.000742 ₿0.0000000084	$0.0006374 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6213	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6216	Ginnan The Cat GINNAN	$0.00000002419	0.51	$166.95K	$0.00000002695	$0.00000002405	$177.97K	$166.95K	$166.95K
6222	HUA HUA HUAHUA	$0.0001677	5.67	$165.99K	$0.0001716	$0.0001583	$5.15	$165.99K	$165.99K
6223	Calaxy CLXY	$0.001799 ₿0.00000092	-3.28	$165.75K ₿84.87	$0.001902 ₿0.00000098	$0.001805 ₿0.00000092	$553.02 ₿0.08	$1.8M ₿921.41	$165.75K ₿84.87
6224	Cat CAT	$0.000000000346 ₿0.000000000000022	0.92	$165.38K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$122.69 ₿3.16	$342.26K ₿22.59	$165.38K ₿18.17
6225	KI XKI	$0.0002652 ₿0.00000013	3.20	$165.64K ₿70.95	$0.0002657 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$251.01K ₿123.94	$165.64K ₿70.95
6228	Aped APED	$0.1652 ₿0.0000058	2.06	$165.21K ₿0	$0.1718 ₿0.0000058	$0.1615 ₿0.0000050	$360.03 ₿4.35	$165.21K ₿5.84	$165.21K ₿0
6229	EQIFi EQX	$0.0003321 ₿0.00000012	-17.09	$166.06K ₿45.17	$0.0004067 ₿0.00000013	$0.0003036 ₿0.00000012	$4.71K ₿3.79	$166.06K ₿64.34	$166.06K ₿45.17
6232	Infinity Rocket IRT	$0.001782 ₿0.000000042	-1.99	$164.13K ₿3.88	$0.001872 ₿0.000000045	$0.001782 ₿0.000000041	$9.09K ₿12.34	$356.44K ₿8.44	$164.13K ₿3.88
6233	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008438 ₿0.000000096	$0.008271 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6242	MindCoin MIND	$0.00000219	5.70	$164.27K	$0.00000225	$0.00000207	$119.38	$164.27K	$164.27K
6244	Genopets GENE	$0.001903 ₿0.0000046	-59.72	$164.14K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$12.39K ₿0.32	$190.37K ₿456.63	$164.14K ₿200.09
6248	Aimonica Brands AIMONICA	$0.0001648	7.45	$164.84K	$0.0001674	$0.0001514	$214.46K	$164.84K	$164.84K
6249	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6254	Bitcat BITCAT	$0.0001634	4.33	$163.39K	$0.0001726 ₿0.	$0.0001559 ₿0.	$3.91K ₿0	$163.39K	$163.39K
6255	tooker kurlson TOOKER	$0.0001682 ₿0.00000032	4.87	$163.32K ₿0	$0.0001735 ₿0.00000048	$0.00016 ₿0.00000031	$624.98 ₿32.13	$163.32K ₿349.35	$163.32K ₿0
6258	MetaVPad METAV	$0.0007411 ₿0.000000087	-0.38	$163.04K ₿19.23	$0.0007597 ₿0.000000098	$0.0007283 ₿0.000000085	$1.14K ₿0.16	$1.44M ₿166.57	$163.04K ₿19.23
6263	Integral ITGR	$0.001935 ₿0.00000014	4.90	$162.46K ₿12.49	$0.001935 ₿0.	$0.001829 ₿0.	$1.5K ₿0	$580.58K ₿44.64	$162.46K ₿12.49
6265	Kick KICK	$0.001335 ₿0.00000034	-0.01*	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6268	Kintsugi KINT	$0.0438 ₿0.000016	16.31	$161.92K ₿37.48	$0.04894 ₿0.000017	$0.03753 ₿0.000015	$1.34K ₿0.58	$438.07K ₿166.26	$161.92K ₿37.48
6270	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6273	Pillar PLR	$0.0006237 ₿0.000000076	9.66	$161.74K ₿19.91	$0.0006255 ₿0.000000084	$0.0005573 ₿0.000000076	$354.37 ₿0.01	$498.91K ₿61.41	$161.74K ₿19.91
6274	Zaibot ZAI	$0.008589 ₿0.0000041	0.88	$161.42K ₿30.05	$0.008837 ₿0.0000043	$0.008395 ₿0.0000041	$12.74 ₿9.6	$858.92K ₿417.4	$161.42K ₿30.05
6275	Lybra LBR	$0.003816 ₿0.0000052	-1.60	$161.71K ₿202.9	$0.004023 ₿0.0000055	$0.003695 ₿0.0000051	$3.64K ₿27.95	$372.6K ₿304.75	$161.71K ₿202.9
6278	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6282	Cook COOK	$0.00008166 ₿0.0000000054	1.01	$161.13K ₿10.68	$0.00008315 ₿0.0000000054	$0.00007412 ₿0.0000000050	$2.25K ₿1.19	$816.57K ₿54.12	$161.13K ₿10.68
6283	Meme Alliance MMA	$0.001881 ₿0.00000021	0.37	$160.79K ₿15.22	$0.001905 ₿0.00000024	$0.001874 ₿0.00000014	$4.91 ₿4.63	$188.19K ₿21.88	$160.79K ₿15.22
6284	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004494 ₿0.000000051	$0.004272 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6286	r/snoofi R/SNOOFI	$0.0001607	6.96	$160.73K	$0.0001636	$0.0001499	$386.21	$160.73K	$160.73K
6291	Mars MARS	$0.0000003806	7.88	$159.94K	$0.0000003912	$0.0000003528	$169.83K	$159.94K	$159.94K
6292	believe in something DTF	$0.0001601	6.28	$159.93K	$0.0001621	$0.0001496	$1.66	$159.93K	$159.93K
6293	Envision Labs VIS	$0.00291	4.34	$159.93K	$0.002987	$0.002784	$5.98	$290.79K	$159.93K
6296	INVITE Token INVITE	$0.003195	-0.07	$159.75K	$0.003221	$0.003188	$52.16K	$1.6M	$159.75K
6297	Bitcointry Token BTTY	$0.0004139 ₿0.000000021	-6.58	$159.57K ₿9.39	$0.0004434 ₿0.000000021	$0.0004134 ₿0.000000020	$9.85K ₿0.73	$206.99K ₿10.77	$159.57K ₿9.39
6298	Genius GENI	$0.000000514 ₿0.000000000074	-3.86	$159.58K ₿20.61	$0.0000005491 ₿0.000000000078	$0.0000005119 ₿0.000000000066	$61.05 ₿0.03	$336.45K	$159.58K ₿20.61
6300	Geojam JAM	$0.00002099 ₿0.000000031	-8.67	$159.01K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.41 ₿2.96	$167.95K ₿253.02	$159.01K ₿176.89
6302	Liquidus LIQ	$0.04412 ₿0.0000040	1.62	$158.86K ₿15.42	$0.0454 ₿0.0000040	$0.04317 ₿0.0000039	$78.96 ₿0.01	$286.82K ₿26.05	$158.86K ₿15.42
6305	MNet Continuum NUUM	$0.001196 ₿0.00000062	4.86	$158.43K ₿0	$0.001209 ₿0.00000067	$0.001139 ₿0.00000059	$147.57 ₿2.99	$1.2M ₿625.96	$158.43K ₿0
6308	Enjinstarter EJS	$0.00003816 ₿0.00000012	-0.03	$157.89K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$5.66 ₿5	$188.32K ₿593.39	$157.89K ₿478.75
6309	Wild Goat Coin WGC	$0.00003954	-15.38	$158.14K	$0.0000492	$0.00003761	$418.24	$158.14K	$158.14K
6314	Peepo PEPO	$0.0000003773	7.27	$157.71K	$0.0000003781	$0.0000003509	$1.53K	$157.71K	$157.71K
6322	Museum of Crypto Art MOCA	$0.05972 ₿0.0000018	2.35	$156.44K ₿4.87	$0.06103 ₿0.0000018	$0.0583 ₿0.0000018	$972.95 ₿0.02	$597.25K ₿18.59	$156.44K ₿4.87
6327	Poncho PONCHO	$0.0156 ₿0.0000060	1.65	$156K ₿0	$0.01668 ₿0.0000075	$0.01531 ₿0.0000055	$218.33 ₿3.4	$156K ₿60.31	$156K ₿0
6328	SOMESING SSG	$0.00003119 ₿0.000000014	-0.61	$156K ₿52.98	$0.00003149 ₿0.000000014	$0.00003119 ₿0.000000013	$58.55K ₿79.52	$156K ₿73.61	$156K ₿52.98
6329	Fefe FEFE	$0.0003705	5.24	$155.88K	$0.000376	$0.0003281	$110.49K	$155.88K	$155.88K
6332	catwifbag BAG	$0.000156 ₿0.00000023	5.44	$155.76K ₿0	$0.001744 ₿0.00000031	$0.0001448 ₿0.00000022	$1.7K ₿19.56	$155.76K ₿233.74	$155.76K ₿0
6334	FaraLand FARA	$0.00357 ₿0.00000040	2.23	$155.68K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.57 ₿0.63	$253.52K ₿28.9	$155.68K ₿17.09
6336	TN100x TN100X	$0.00002123 ₿0.000000035	3.49	$154.97K ₿0	$0.00002209 ₿0.000000037	$0.00002048 ₿0.000000028	$168.99 ₿3.07	$184.43K ₿356.37	$154.97K ₿0
6337	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.76K ₿19.4	$154.69K ₿19.4
6339	Clube Atlético Mineiro Fan Token GALO	$0.03273 ₿0.0000045	-0.19	$154.52K ₿17.11	$0.033 ₿0.0000045	$0.03249 ₿0.0000042	$1.73K ₿0.22	$327.38K ₿45.15	$154.52K ₿17.11
6340	Brokoli BRKL	$0.002889 ₿0.00000021	-0.04	$154.51K ₿11.42	$0.0029 ₿0.00000023	$0.002888 ₿0.00000021	$1.52K ₿0.51	$361.2K ₿26.68	$154.51K ₿11.42
6342	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002133 ₿0.00000000024	$0.00002055 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6343	Multichain Bridged WETH (Energi) WETH	$2,890.87	2.25	$154.36K	$3,226.76	$2,825.38	$7.39K	$154.36K	$154.36K
6344	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01583 ₿0.00000018	$0.01429 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6346	Stride Staked Juno STJUNO	$0.08842 ₿0.0000054	1.44	$153.7K ₿17.11	$0.09123 ₿0.0000059	$0.08642 ₿0.0000054	$57.87 ₿0.03	$153.7K ₿17.11	$153.7K ₿17.11
6348	Gemini GEMINI	$0.0001538	12.09	$153.86K	$0.0001573	$0.0001339	$779.87	$153.86K	$153.86K
6354	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6355	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6358	0chain ZCN	$0.003157 ₿0.0000023	-9.27	$152.78K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.62K ₿0.05	$1.26M ₿931.55	$152.78K ₿112.72
6359	Star STAR	$0.9974 ₿0.000014	-0.02	$152.64K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$274.66 ₿0.39	$152.64K ₿46.33	$152.64K ₿46.33
6361	X X	$0.0000001579 ₿0.0000000000044	4.11	$152.62K ₿4.3	$0.0000001607 ₿0.0000000000046	$0.0000001513 ₿0.0000000000042	$1.96K ₿0.15	$152.62K ₿4.3	$152.62K ₿4.3
6367	Bitcicoin BITCI	$0.000018 ₿0.000000021	-0.01*	$152.19K ₿180.13	$0.00001855 ₿0.000000021	$0.00001758 ₿0.000000020	$308.3 ₿10.14	$374.74K ₿443.55	$152.19K ₿180.13
6371	MOE MOE	$0.0001599	5.32	$151.77K	$0.0001637	$0.0001513	$31.45	$151.77K	$151.77K
6373	Offshift XFT	$0.01503 ₿0.000010	3.18	$151.42K ₿106.3	$0.01577 ₿0.000011	$0.01453 ₿0.000010	$122.16 ₿0.42	$151.42K ₿113.42	$151.42K ₿106.3
6374	Guanciale by Virtuals GUAN	$0.0001529	2.73	$151.37K	$0.0001542	$0.0001489	$54.13K	$151.37K	$151.37K
6376	Senspark (BNB) SEN	$0.0009118 ₿0.00000025	0.71	$151.27K ₿0	$0.000941 ₿0.	$0.0008956 ₿0.	$1.35 ₿0	$9.12M ₿2.62K	$151.27K ₿0
6377	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1712 ₿0.0000019	$0.1581 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6378	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6380	Memes AI MEMESAI	$0.0001509	-67.61	$150.92K	$0.0004893	$0.00014	$50.38K	$150.92K	$150.92K
6382	ProtoKOLs KOL	$0.01507	0.58	$150.7K	$0.01508	$0.01497	$41.97	$150.7K	$150.7K
6385	Databot DATA	$0.0001873 ₿0.000000029	-1.57	$150.39K ₿27.86	$0.0001941 ₿0.000000029	$0.0001873 ₿0.000000027	$66.05 ₿0.13	$187.31K ₿29.66	$150.39K ₿27.86
6394	aaa cat AAA	$0.00001499	24.51	$149.94K	$0.00002987	$0.00001203	$634.14	$149.94K	$149.94K
6397	Catana CATANA	$0.0001497	-7.27	$149.7K	$0.0001782	$0.0001484	$94.53K	$149.7K	$149.7K
6399	Cheese CHEESE	$0.0001496	7.41	$149.62K	$0.0001533	$0.0001388	$384.96	$149.62K	$149.62K
6400	Ton Cat TCAT	$0.0002348	0.24	$149.6K	$0.0002529	$0.0002339	$177.12	$149.6K	$149.6K
6402	Essentia ESS	$0.0001381 ₿0.0000000059	-2.83	$149.3K ₿6.47	$0.0001423 ₿0.0000000059	$0.0001378 ₿0.0000000056	$1.4K ₿0.27	$242.52K ₿10.52	$149.3K ₿6.47
6403	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001019 ₿0.000000011	$0.0009187 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6404	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6406	Materium MTRM	$0.007896 ₿0.0000019	108.18	$149K ₿37.9	$0.008006 ₿0.0000027	$0.003766 ₿0.0000015	$446.98 ₿1.15	$149K ₿37.9	$149K ₿37.9
6409	Hypersign Identity Token HID	$0.004373 ₿0.00000079	-0.44	$148.71K ₿26.8	$0.004657 ₿0.00000079	$0.004336 ₿0.00000077	$1.24K ₿0.36	$218.69K ₿39.41	$148.71K ₿26.8
6411	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6414	Scotty Beam SCOTTY	$0.0003028 ₿0.000000084	1.60	$148.62K ₿40.54	$0.0003028 ₿0.000000093	$0.0002979 ₿0.000000084	$780.01 ₿7.38	$227.1K ₿63.66	$148.62K ₿40.54
6419	Astrovault AXV	$0.001552 ₿0.0000023	5.21	$148.29K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.41K ₿0.77	$343.52K ₿495.34	$148.29K ₿40.09
6421	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6422	A2DAO ATD	$0.0163 ₿0.0000016	-3.33	$147.92K ₿14.78	$0.01862 ₿0.0000016	$0.0162 ₿0.0000015	$72.69 ₿0.2	$279.19K ₿27.9	$147.92K ₿14.78
6432	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-8.00	$147.18K ₿33.51	$0.0006448 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}