$3.1T
إجمالي القيمة السوقية
$168.27B
إجمالي حجم التداول
BTC 56.49%     ETH 11.35%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5267)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6172 Catalorian  CATALORIAN $0.0001727
13.31 $172.71K
$0.0001756
$0.0001464
$57.9K
$172.71K
$172.71K
التنبؤ بسعر Catalorian(catalorian)
6175 Lion DAO  ROAR $0.0000001924
₿0.000000000078
-12.79 $172.38K
₿0
$0.0000002221
₿0.000000000083
$0.0000001848
₿0.000000000077
$1.73K
₿0.07
$172.38K
₿77.89
$172.38K
₿0
التنبؤ بسعر Lion DAO(roar)
6177 Krypton DAO  KRD $0.00168
₿0.000011
-3.21 $172.28K
₿1.19K
$0.001798
₿0.000011
$0.00162
₿0.000011
$6.26K
₿0.1
$16.81M
₿116.57K
$172.28K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6180 Wormhole Bridged USDC (Fantom)  USDC $0.1214
-6.39 $171.92K
$0.1312
$0.1191
$60.36
$171.92K
$171.92K
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6184 DinoLFG  DINO $0.0005443
₿0.00000026
3.20 $171.25K
₿84.42
$0.0006418
₿0.00000031
$0.0005169
₿0.00000026
$49.12K
₿2.25
$182.4K
₿89.92
$171.25K
₿84.42
التنبؤ بسعر DinoLFG(dino)
6186 Liquina  LQNA $0.1601
-3.50 $171.15K
$0.1699
$0.1531
$1.39K
$171.15K
$171.15K
التنبؤ بسعر Liquina(lqna)
6188 Bitcointry Token  BTTY $0.000443
₿0.000000021
-0.01 $170.87K
₿9.39
$0.0004435
₿0.000000021
$0.0004429
₿0.000000020
$9.51K
₿0.73
$221.65K
₿10.77
$170.87K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
6190 Plasma Finance  PPAY $0.0001796
₿0.000000022
4.04 $170.66K
₿21.17
$0.0001835
₿0.000000022
$0.0001726
₿0.000000019
$17.96
₿0.01
$179.65K
₿22.28
$170.66K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
6191 Champignons of Arborethia  CHAMPZ $0.0001705
₿0.00000010
2.69 $170.52K
₿94.8
$0.000174
₿0.00000010
$0.0001615
₿0.000000094
$137.44
₿0.18
$170.52K
₿101.44
$170.52K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
6198 Lyra Finance  LYRA $0.0002718
₿0.0000017
2.97 $170.08K
₿1.42K
$0.0002741
₿0.0000018
$0.0002594
₿0.0000017
$27.03
₿0.75
$272.72K
₿1.78K
$170.08K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
6207 pBTC35A  PBTC35A $0.7875
₿0.000023
1.36 $169.01K
₿5
$0.7953
₿0.000023
$0.7718
₿0.000022
$4.97K
₿0.02
$169.01K
₿5
$169.01K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
6208 Graviton  GRAV $0.0001345
₿0.000000034
0.81 $168.99K
₿30.68
$0.0001348
₿0.000000035
$0.00013
₿0.000000034
$63.11
₿0.08
$371.06K
₿90.67
$168.99K
₿30.68
التنبؤ بسعر Graviton(grav)
6210 Duckereum  DUCKER $0.001689
₿0.000000051
1.94 $168.87K
₿5.13
$0.001725
₿0.000000051
$0.001627
₿0.000000051
$106.62
₿0.01
$168.87K
₿5.13
$168.87K
₿5.13
التنبؤ بسعر Duckereum(ducker)
6214 Infinity Rocket  IRT $0.001829
₿0.000000042
-1.21 $168.43K
₿3.88
$0.001872
₿0.000000045
$0.001784
₿0.000000041
$9.23K
₿12.34
$365.77K
₿8.44
$168.43K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
6217 HUA HUA  HUAHUA $0.00017
3.80 $167.9K
$0.0001716
$0.000158
$39.64
$167.9K
$167.9K
التنبؤ بسعر HUA HUA(huahua)
6220 Myriad  XMY $0.0000887
₿0.0000000083
13.84 $167.68K
₿15.51
$0.0007459
₿0.0000000084
$0.0006408
₿0.0000000072
$0.01
₿0.13
$167.68K
₿16.62
$167.68K
₿15.51
التنبؤ بسعر Myriad(xmy)
6221 Ripples  RPLS $0.001972
0 $167.63K
$0
$0
$1.3
$197.21K
$167.63K
التنبؤ بسعر Ripples(rpls)
6222 Aped  APED $0.1674
₿0.0000058
0.92 $167.48K
₿0
$0.1718
₿0.0000058
$0.1613
₿0.0000050
$399.84
₿4.35
$167.48K
₿5.84
$167.48K
₿0
التنبؤ بسعر Aped(aped)
6223 Cat  CAT $0.00000000035
₿0.000000000000022
0.65 $167.39K
₿18.17
$0.000000000358
₿0.000000000000024
$0.000000000339
₿0.000000000000022
$240.21
₿3.16
$346.43K
₿22.59
$167.39K
₿18.17
التنبؤ بسعر Cat(cat)
6224 MindCoin  MIND $0.000002219
3.66 $166.5K
$0.00000225
$0.000002049
$109.62
$166.5K
$166.5K
التنبؤ بسعر MindCoin(mind)
6225 Lybra  LBR $0.003924
₿0.0000052
-1.03 $166.29K
₿202.9
$0.004023
₿0.0000055
$0.00367
₿0.0000051
$8.13K
₿27.95
$383.14K
₿304.75
$166.29K
₿202.9
التنبؤ بسعر Lybra(lbr)
6226 Ordiswap  ORDS $0.0002642
₿0.0000023
15.73 $166.16K
₿1.42K
$0.0002716
₿0.0000026
$0.0002226
₿0.0000023
$57.13K
₿149
$234.46K
₿2.4K
$166.16K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6228 Aimonica Brands  AIMONICA $0.0001667
-0.27 $166.02K
$0.0001687
$0.0001514
$224.96K
$166.02K
$166.02K
التنبؤ بسعر Aimonica Brands(aimonica)
6230 tooker kurlson  TOOKER $0.000171
₿0.00000032
3.25 $165.72K
₿0
$0.0001735
₿0.00000048
$0.0001588
₿0.00000031
$259.43
₿32.13
$165.72K
₿349.35
$165.72K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6238 SANSHU!  SANSHU! $0.0001649
₿0.000000094
-1.40 $165K
₿94.67
$0.008483
₿0.000000096
$0.008315
₿0.000000094
$66
₿0.01
$165K
₿94.67
$165K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
6239 KI  XKI $0.0002647
₿0.00000013
0.86 $164.97K
₿70.95
$0.0002654
₿0.00000013
$0.0002545
₿0.00000012
$0.53
₿0.02
$250.01K
₿123.94
$164.97K
₿70.95
التنبؤ بسعر KI(xki)
6241 Bitcat  BITCAT $0.0001649
3.52 $164.83K
$0.0001654
₿0.
$0.0001559
₿0.
$7.89K
₿0
$164.83K
$164.83K
التنبؤ بسعر Bitcat(bitcat)
6246 MetaVPad  METAV $0.0007466
₿0.000000087
-1.28 $164.18K
₿19.23
$0.0007625
₿0.000000098
$0.0007283
₿0.000000085
$1.44K
₿0.16
$1.45M
₿166.57
$164.18K
₿19.23
التنبؤ بسعر MetaVPad(metav)
6251 RMRK  RMRK $0.01808
₿0.000029
-17.90 $163.7K
₿280.63
$0.02359
₿0.000032
$0.01019
₿0.000029
$276.07
₿4.72
$181.23K
₿295.4
$163.7K
₿280.63
التنبؤ بسعر RMRK(rmrk)
6256 Zaibot  ZAI $0.00869
₿0.0000041
1.93 $163.24K
₿30.05
$0.008837
₿0.0000043
$0.008395
₿0.0000041
$51.6
₿9.6
$868.6K
₿417.4
$163.24K
₿30.05
التنبؤ بسعر Zaibot(zai)
6262 Envision Labs  VIS $0.002943
3.82 $162.13K
$0.002987
$0.002784
$1.13
$294.78K
$162.13K
التنبؤ بسعر Envision Labs(vis)
6264 r/snoofi  R/SNOOFI $0.0001621
4.57 $162.05K
$0.0001636
$0.0001488
$180.7
$162.05K
$162.05K
التنبؤ بسعر r/snoofi(r/snoofi)
6265 Kick  KICK $0.001335
₿0.00000034
0.14 $162.01K
₿41.65
$0.001335
₿0.00000035
$0.001328
₿0.00000033
$4.37
₿2.98
$162.01K
₿41.65
$162.01K
₿41.65
التنبؤ بسعر Kick(kick)
6267 VFOX  VFOX $0.007709
₿0.0000014
0 $161.88K
₿29.89
$0
₿0.
$0
₿0.
$2.49
₿0
$161.91K
₿29.9
$161.88K
₿29.89
التنبؤ بسعر VFOX(vfox)
6270 Genius  GENI $0.0000005191
₿0.000000000074
-5.35 $161.78K
₿20.61
$0.0000005491
₿0.000000000078
$0.0000005187
₿0.000000000066
$65.88
₿0.03
$341.1K
$161.78K
₿20.61
التنبؤ بسعر Genius(geni)
6273 Mars  MARS $0.0000003839
2.48 $161.53K
$0.0000003912
$0.0000003528
$172.15K
$161.53K
$161.53K
التنبؤ بسعر Mars(mars)
6274 BASED•INTERNET•PANDA (Runes)  BIP $0.000323
0 $161.52K
$0
$0
$80.35
$161.52K
$161.52K
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
6278 Cook  COOK $0.00008166
₿0.0000000054
-0.13 $161.16K
₿10.68
$0.00008315
₿0.0000000054
$0.00007412
₿0.0000000050
$7.02K
₿1.19
$816.72K
₿54.12
$161.16K
₿10.68
التنبؤ بسعر Cook(cook)
6279 Cellana Finance  CELL $0.0004746
₿0.00000099
-7.60 $161.03K
₿0
$0.09486
₿0.0000010
$0.08678
₿0.00000098
$626.57
₿14.39
$520.42K
₿1.02K
$161.03K
₿0
التنبؤ بسعر Cellana Finance(cell)
6280 Liquidus  LIQ $0.04469
₿0.0000040
1.37 $160.97K
₿15.42
$0.0454
₿0.0000040
$0.04317
₿0.0000039
$138.05
₿0.01
$290.62K
₿26.05
$160.97K
₿15.42
التنبؤ بسعر Liquidus(liq)
6283 Schrodi  SCHRODI $0.001607
₿0.000000049
-3.44 $160.77K
₿0
$0.004518
₿0.000000051
$0.004295
₿0.000000048
$30.92
₿0.06
$160.77K
₿4.9
$160.77K
₿0
التنبؤ بسعر Schrodi(schrodi)
6284 Meme Alliance  MMA $0.00188
₿0.00000021
0.88 $160.64K
₿15.22
$0.001905
₿0.00000024
$0.001825
₿0.00000014
$4.91
₿4.63
$188K
₿21.88
$160.64K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
6285 Duck AI  DUCKAI $0.0001613
3.20 $160.58K
$0.0001631
$0.0001518
$588.3
$160.58K
$160.58K
التنبؤ بسعر Duck AI(duckai)
6289 believe in something  DTF $0.0001607
2.36 $160.25K
$0.0001621
$0.0001492
$14.25
$160.25K
$160.25K
التنبؤ بسعر believe in something(dtf)
6292 Poncho  PONCHO $0.01603
₿0.0000060
13.98 $160.08K
₿0
$0.01668
₿0.0000075
$0.01363
₿0.0000055
$1.46K
₿3.4
$160.08K
₿60.31
$160.08K
₿0
التنبؤ بسعر Poncho(poncho)
6295 INVITE Token  INVITE $0.003195
-0.49 $159.7K
$0.003224
$0.003188
$60.01K
$1.6M
$159.7K
التنبؤ بسعر INVITE Token(invite)
6297 MNet Continuum  NUUM $0.001203
₿0.00000062
3.96 $159.34K
₿0
$0.001209
₿0.00000067
$0.001137
₿0.00000059
$179.78
₿2.99
$1.2M
₿625.96
$159.34K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6311 Museum of Crypto Art  MOCA $0.06049
₿0.0000018
3.44 $158.28K
₿4.87
$0.06103
₿0.0000018
$0.0583
₿0.0000018
$1.32K
₿0.02
$604.25K
₿18.59
$158.28K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
6312 Multichain Bridged WETH (Energi)  WETH $2,958.38
6.55 $158.14K
$3,226.76
$2,776.46
$8K
$158.14K
$158.14K
التنبؤ بسعر Multichain Bridged WETH (Energi)(weth)
6313 TN100x  TN100X $0.00002171
₿0.000000035
3.02 $158.1K
₿0
$0.00002209
₿0.000000037
$0.00002046
₿0.000000028
$2.81K
₿3.07
$188.17K
₿356.37
$158.1K
₿0
التنبؤ بسعر TN100x(tn100x)
6315 Hypersign Identity Token  HID $0.00464
₿0.00000079
0.53 $157.79K
₿26.8
$0.004657
₿0.00000079
$0.004376
₿0.00000077
$1.52K
₿0.36
$232.05K
₿39.41
$157.79K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
6317 Integral  ITGR $0.001877
₿0.00000014
-0.63 $157.59K
₿12.49
$0.001895
₿0.
$0.001829
₿0.
$5.51K
₿0
$563.16K
₿44.64
$157.59K
₿12.49
التنبؤ بسعر Integral(itgr)
6319 Stride Staked Juno  STJUNO $0.09048
₿0.0000054
2.48 $157.42K
₿17.11
$0.09104
₿0.0000059
$0.08634
₿0.0000054
$31.25
₿0.03
$157.42K
₿17.11
$157.42K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
6322 Enjinstarter  EJS $0.00003814
₿0.00000012
-1.14 $157.15K
₿478.75
$0.00003933
₿0.00000012
$0.00003664
₿0.00000011
$87.91
₿5
$187.44K
₿593.39
$157.15K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
6327 Bitcicoin  BITCI $0.00001851
₿0.000000021
-0.91 $156.76K
₿180.13
$0.0000187
₿0.000000021
$0.00001735
₿0.000000020
$2.07K
₿10.14
$386.01K
₿443.55
$156.76K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
6329 Gemini  GEMINI $0.000156
10.15 $156.51K
$0.0001573
$0.0001339
$801.02
$156.51K
$156.51K
التنبؤ بسعر Gemini(gemini)
6330 SOMESING  SSG $0.0000313
₿0.000000014
-0.31 $156.5K
₿52.98
$0.00003153
₿0.000000014
$0.00003118
₿0.000000013
$104.65K
₿79.52
$156.5K
₿73.61
$156.5K
₿52.98
التنبؤ بسعر SOMESING(ssg)
6332 Fefe  FEFE $0.0003719
4.76 $156.41K
$0.0003755
$0.0003263
$110.79K
$156.41K
$156.41K
التنبؤ بسعر Fefe(fefe)
6335 FaraLand  FARA $0.003573
₿0.00000040
2.30 $155.97K
₿17.09
$0.003633
₿0.00000041
$0.00346
₿0.00000039
$1.57
₿0.63
$253.99K
₿28.9
$155.97K
₿17.09
التنبؤ بسعر FaraLand(fara)
6337 Clube Atlético Mineiro Fan Token  GALO $0.03299
₿0.0000045
2.08 $155.76K
₿17.11
$0.03421
₿0.0000045
$0.03043
₿0.0000042
$53.26K
₿0.22
$329.99K
₿45.15
$155.76K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6338 Offshift  XFT $0.01544
₿0.000010
8.14 $155.6K
₿106.3
$0.01577
₿0.000011
$0.01428
₿0.000010
$1.61K
₿0.42
$155.6K
₿113.42
$155.6K
₿106.3
التنبؤ بسعر Offshift(xft)
6345 Ton Cat  TCAT $0.0002431
4.10 $154.86K
$0.0002529
$0.0002304
$15.05
$154.86K
$154.86K
التنبؤ بسعر Ton Cat(tcat)
6346 Frencoin  FREN $0.0000003734
₿0.000000000048
0 $154.69K
₿19.4
$0
₿0.
$0
₿0.
$8.1K
₿0
$154.76K
₿19.4
$154.69K
₿19.4
التنبؤ بسعر Frencoin(fren)
6347 Brokoli  BRKL $0.002891
₿0.00000021
1.09 $154.64K
₿11.42
$0.0029
₿0.00000023
$0.002826
₿0.00000021
$5.31K
₿0.51
$361.49K
₿26.68
$154.64K
₿11.42
التنبؤ بسعر Brokoli(brkl)
6349 Catana  CATANA $0.0001515
-10.17 $154.41K
$0.0001782
$0.0001543
$95.37K
$154.41K
$154.41K
التنبؤ بسعر Catana(catana)
6350 HarambeCoin  HARAMBE $0.0000001549
₿0.00000000023
-3.21 $154.39K
₿0
$0.00002144
₿0.00000000024
$0.00002066
₿0.00000000023
$5.04
₿0.15
$154.98K
₿235.68
$154.39K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6352 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $154.19K
₿120.61
$0.01591
₿0.00000018
$0.01437
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$154.19K
₿120.61
التنبؤ بسعر Bullieverse(bull)
6355 Peepo  PEPO $0.0000003684
4.05 $153.93K
$0.000000374
$0.0000003502
$64.37
$153.93K
$153.93K
التنبؤ بسعر Peepo(pepo)
6358 MOE  MOE $0.0001619
6.24 $153.51K
$0.0001637
$0.0001503
$96.76
$153.51K
$153.51K
التنبؤ بسعر MOE(moe)
6359 DFX Finance  DFX $0.003521
₿0.0000015
3.95 $153.48K
₿66.75
$0.003523
₿0.0000015
$0.003387
₿0.0000011
$11.27
₿0.4
$352.16K
₿153.15
$153.48K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6360 Nodle Network  NODL $0.0001266
₿0.00000012
0.43 $153.46K
₿460.54
$0.0001298
₿0.00000013
$0.000118
₿0.00000012
$28.9K
₿2.13
$246.05K
₿1.11K
$153.46K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6361 Senspark (BNB)  SEN $0.0009251
₿0.00000025
1.31 $153.34K
₿0
$0.000941
₿0.
$0.0008956
₿0.
$12.1
₿0
$9.24M
₿2.62K
$153.34K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
6364 Essentia  ESS $0.0001418
₿0.0000000059
5.85 $153.25K
₿6.47
$0.0001502
₿0.0000000059
$0.00013
₿0.0000000056
$5.23K
₿0.27
$248.95K
₿10.52
$153.25K
₿6.47
التنبؤ بسعر Essentia(ess)
6365 Chitan  CHITAN $0.0001557
0 $153.14K
$0
$0
$3.61K
$153.14K
$153.14K
التنبؤ بسعر Chitan(chitan)
6366 CrossSwap  CSWAP $0.007651
₿0.00000023
0 $153.03K
₿4.66
$0
₿0.
$0
₿0.
$662.55
₿0
$153.03K
₿4.66
$153.03K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6367 WATCoin  WAT $0.00001185
-5.38 $152.84K
$0.00001257
$0.00001179
$32.24K
$826.46K
$152.84K
التنبؤ بسعر WATCoin(wat)
6369 Star  STAR $0.9976
₿0.000014
0.01* $152.67K
₿46.33
$1
₿0.000014
$0.9917
₿0.000014
$263.44
₿0.39
$152.67K
₿46.33
$152.67K
₿46.33
التنبؤ بسعر Star(star)
6378 OceanEX  OCE $0.00002173
₿0.0000000054
-0.48 $152.12K
₿38.03
$0.00002231
₿0.0000000059
$0.00002182
₿0.0000000047
$14.56
₿0.04
$217.31K
₿54.33
$152.12K
₿38.03
التنبؤ بسعر OceanEX(oce)
6380 Cheese  CHEESE $0.0001521
9.19 $152.08K
$0.0001533
$0.0001388
$389.02
$152.08K
$152.08K
التنبؤ بسعر Cheese(cheese)
6385 X $0.0000001569
₿0.0000000000044
2.13 $151.61K
₿4.3
$0.0000001601
₿0.0000000000046
$0.0000001507
₿0.0000000000042
$57.86
₿0.15
$151.61K
₿4.3
$151.61K
₿4.3
التنبؤ بسعر X(x)
6386 Databot  DATA $0.0001887
₿0.000000029
-0.81 $151.57K
₿27.86
$0.0001941
₿0.000000029
$0.0001885
₿0.000000027
$66.56
₿0.13
$188.78K
₿29.66
$151.57K
₿27.86
التنبؤ بسعر Databot(data)
6390 Wild Goat Coin  WGC $0.0000378
-31.20 $151.24K
$0.00005602
$0.00003775
$1.17K
$151.24K
$151.24K
التنبؤ بسعر Wild Goat Coin(wgc)
6392 Pillar  PLR $0.0005817
₿0.000000076
2.84 $151.19K
₿19.91
$0.0005983
₿0.000000084
$0.0005561
₿0.000000076
$341.51
₿0.01
$466.38K
₿61.41
$151.19K
₿19.91
التنبؤ بسعر Pillar(plr)
6394 Restake Finance  RSTK $0.00395
₿0.0000017
-4.99 $151.14K
₿40.99
$0.1721
₿0.0000019
$0.1589
₿0.0000018
$9.55
₿0.83
$395.07K
₿181.32
$151.14K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
6397 Spacemesh  $SMH $0.002103
₿0.000048
-3.30 $151.13K
₿0
$0.002176
₿0.000050
$0.002085
₿0.000046
$4.77K
₿10.88
$151.13K
$151.13K
₿0
التنبؤ بسعر Spacemesh($smh)
6401 CorgiCoin  CORGI $0.00001509
₿0.0000000017
3.88 $150.97K
₿17.36
$0.00001509
₿0.
$0.00001439
₿0.
$1.51
₿0
$150.97K
₿17.36
$150.97K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6407 ProtoKOLs  KOL $0.01507
-2.34 $150.7K
$0.01543
$0.01495
$41.97
$150.7K
$150.7K
التنبؤ بسعر ProtoKOLs(kol)
6418 Guanciale by Virtuals  GUAN $0.0001509
0.56 $149.43K
$0.0001542
$0.0001487
$52.07K
$149.43K
$149.43K
التنبؤ بسعر Guanciale by Virtuals(guan)
6421 Hyper  EON $0.00008289
₿0.000000014
40.20 $149.21K
₿0
$0.001024
₿0.000000011
$0.0009235
₿0.000000010
$1.98
₿0.01
$149.51K
₿8.47
$149.21K
₿0
التنبؤ بسعر Hyper(eon)
6422 Bogdanoff  BOG $0.000000000497
₿0.000000000000013
0 $149.19K
₿0
$0
$0
$1.09K
₿0
$149.19K
₿4
$149.19K
₿0
التنبؤ بسعر Bogdanoff(bog)
6427 CryptoGPT  CRGPT $0.02206
₿0.000021
-4.80 $148.7K
₿0
$2.2
₿0.000024
$1.89
₿0.000021
$1.1K
₿1.64
$297.59K
₿453.89
$148.7K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
6433 Astrovault  AXV $0.001552
₿0.0000023
4.11 $148.29K
₿40.09
$0.001581
₿0.0000023
$0.001446
₿0.0000022
$4.74K
₿0.77
$343.54K
₿495.34
$148.29K
₿40.09
التنبؤ بسعر Astrovault(axv)
6434 Genopets  GENE $0.001713
₿0.0000046
-64.42 $148.15K
₿200.09
$0.004879
₿0.0000046
$0.001069
₿0.0000045
$9.87K
₿0.32
$171.83K
₿456.63
$148.15K
₿200.09
التنبؤ بسعر Genopets(gene)
6435 Scotty Beam  SCOTTY $0.0003018
₿0.000000084
0.94 $148.13K
₿40.54
$0.0003023
₿0.000000093
$0.0002979
₿0.000000084
$561.68
₿7.38
$226.36K
₿63.66
$148.13K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6436 SmartCash  SMART $0.00005013
₿0.0000000020
-1.29 $148.06K
₿5.91
$0.00005518
₿0.0000000029
$0.00002604
₿0.0000000010
$73.2
₿0
$250.63K
₿10
$148.06K
₿5.91
التنبؤ بسعر SmartCash(smart)
6442 A2DAO  ATD $0.01624
₿0.0000016
-4.74 $147.38K
₿14.78
$0.01725
₿0.0000016
$0.01624
₿0.0000015
$90.03
₿0.2
$278.18K
₿27.9
$147.38K
₿14.78
التنبؤ بسعر A2DAO(atd)
6449 MetaZero  MZERO $0.001467
₿0.0000035
14.49 $146.79K
₿0
$0.001503
₿0.0000038
$0.001228
₿0.0000033
$56.92K
₿10.91
$146.79K
$146.79K
₿0
التنبؤ بسعر MetaZero(mzero)
6453 OraiDEX  ORAIX $0.0002616
₿0.00000025
7.53 $146.41K
₿110.94
$0.0002645
₿0.00000025
$0.0002304
₿0.00000024
$534.78
₿3.69
$193.13K
₿187.87
$146.41K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
6454 Kintsugi  KINT $0.03957
₿0.000016
0.57 $146.34K
₿37.48
$0.04894
₿0.000017
$0.03726
₿0.000015
$5.4K
₿0.58
$395.91K
₿166.26
$146.34K
₿37.48
التنبؤ بسعر Kintsugi(kint)
6455 pTokens ORE  ORE $0.0002595
₿0.000000011
2.26 $146.25K
₿6.75
$0.0002657
₿0.000000013
$0.0002498
₿0.000000011
$136.8
₿0.01
$275.29K
₿12.7
$146.25K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀