Ergebnisseite 23 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5232)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2654	MASQ MASQ	$0.06515 ₿0.0000037	4.77	$2.24M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$426.05 ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2655	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2656	Roco Finance ROCO	$0.02392 ₿0.0000050	-2.14	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.02367 ₿0.0000046	$77.16K ₿4.67	$2.38M ₿499.29	$2.24M ₿129.77
2657	Bitcicoin BITCI	$0.0002643 ₿0.000000021	-2.01	$2.24M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$49.87K ₿10.14	$5.5M ₿443.55	$2.24M ₿180.13
2658	UNKJD MBS	$0.003574 ₿0.00000030	4.48	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$40.2K ₿1.63	$3.57M ₿304.73	$2.24M ₿132.95
2659	Vexanium VEX	$0.002231 ₿0.000000021	-2.72	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2661	VLaunch VPAD	$0.004933 ₿0.00000064	-0.95	$2.23M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$88.54K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2662	MongCoin MONG	$0.000000003238 ₿0.00000000000025	-0.72	$2.23M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$945.74K ₿33.26	$2.23M	$2.23M ₿0
2664	PoolTogether POOL	$0.3101 ₿0.0000070	-0.22	$2.22M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.34K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2665	Refund RFD	$0.000002219 ₿0.00000000010	1.76	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$80.81K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2666	Evmos EVMOS	$0.004332 ₿0.0000010	6.46	$2.22M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$1.94M ₿15.07	$4.33M ₿1.03K	$2.22M ₿511.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007609 ₿0.000000000000080	$0.000000007609 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	GET Protocol GET	$0.5278 ₿0.000042	2.01	$2.21M ₿514.19	$0.5289 ₿0.000044	$0.5145 ₿0.000039	$96.71 ₿3.44	$12.1M ₿967.58	$2.21M ₿514.19
2670	HMX HMX	$0.5624 ₿0.00011	-0.47	$2.21M ₿177.22	$0.565 ₿0.00011	$0.5614 ₿0.00011	$18.19K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2671	ION ION	$103.84 ₿0.0054	10.45	$2.21M ₿116.95	$108.79 ₿0.0057	$93.74 ₿0.0054	$2.62K ₿0.07	$2.21M ₿116.95	$2.21M ₿116.95
2672	Tardi TARDI	$0.002222	-13.61	$2.21M	$0.002987	$0.002151	$70.89K	$2.21M	$2.21M
2673	Vesper Finance VSP	$0.2596 ₿0.0000076	-5.40	$2.21M ₿65.42	$0.2783 ₿0.0000086	$0.2574 ₿0.0000068	$995.29 ₿0.26	$2.6M ₿76.84	$2.21M ₿65.42
2675	Stobox Token STBU	$0.01618 ₿0.0000036	2.02	$2.2M ₿352.96	$0.0163 ₿0.0000038	$0.01502 ₿0.0000031	$105.28K ₿15.9	$2.44M ₿368.26	$2.2M ₿352.96
2678	Decimated DIO	$0.004046 ₿0.00000053	0.12	$2.2M ₿217.26	$0.004079 ₿0.00000054	$0.004027 ₿0.00000051	$342.05K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2679	Witnet WIT	$0.001645 ₿0.00000013	0.27	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$16.89K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2680	Commune AI COMAI	$0.03108 ₿0.000018	4.36	$2.19M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$137.99K ₿6.9	$31.07M ₿18.4K	$2.19M ₿1.2K
2681	Pigcoin PIG	$0.0000007614 ₿0.00000000050	-2.00	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$121.03K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2682	ProximaX XPX	$0.0003371 ₿0.000000016	-1.33	$2.18M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.64K ₿0.65	$3.03M ₿147.81	$2.18M ₿106.45
2683	Jester JEST	$2.19	-17.23	$2.18M	$2.74	$2.19	$13.16K	$2.18M	$2.18M
2684	Speedy SPEEDY	$0.002189	-7.78	$2.18M	$0.002417	$0.002092	$241.39K	$2.18M	$2.18M
2685	Kenshi KNS	$0.002537 ₿0.00000047	1.90	$2.18M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$139.71 ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2686	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.01*	$2.18M	$1	$0.9963	$365.24K	$2.18M	$2.18M
2687	Osmosis allETH ETH	$1,819.94	1.91	$2.18M	$1,829.95	$1,779.73	$764.61K	$2.18M	$2.18M
2688	FXN FXN	$0.00242	-7.19	$2.18M	$0.00262	$0.002392	$200.6K	$2.42M	$2.18M
2689	Verse VERSE	$0.00007014 ₿0.0000000052	8.76	$2.17M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$86.14K ₿1.42	$13.65M ₿1.02K	$2.17M ₿67.47
2690	BRN Metaverse BRN	$0.086 ₿0.0000095	0.88	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$291.82K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2691	QSTAR Q*	$0.0002255 ₿0.0000000021	14.82	$2.16M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$34.13K ₿1.03	$2.26M ₿21.99	$2.16M ₿0
2692	ZBIT•BLUE•BITCOIN ZBIT	$0.1031 ₿0.000039	8.89	$2.17M ₿893.25	$0.1033 ₿0.000086	$0.09085 ₿0.000034	$1.7K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2693	STFX STFX	$0.003332 ₿0.00000089	-1.85	$2.17M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.02K ₿0.95	$2.96M ₿886.01	$2.17M ₿552.1
2694	Findora FRA	$0.0001867 ₿0.000000016	-0.41	$2.16M ₿193.48	$0.000188 ₿0.000000017	$0.000185 ₿0.000000016	$16.16K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2696	NavCoin NAV	$0.02784 ₿0.0000011	-0.78	$2.16M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$56.91K ₿0.62	$2.16M	$2.16M ₿86.38
2697	Bitrock BROCK	$0.02166 ₿0.0000026	6.30	$2.17M ₿266.13	$0.02173 ₿0.0000029	$0.02029 ₿0.0000026	$311.18K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2698	FAYA FAYA	$0.0000002022 ₿0.0000000000032	1.23	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001997 ₿0.0000000000030	$21.49K ₿0.85	$20.26M ₿328.74	$2.16M ₿33.8
2699	Neoxa NEOX	$0.0002826 ₿0.000000035	10.18	$2.15M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$36.92K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2701	Spacemesh $SMH	$0.02989 ₿0.000048	-0.15	$2.15M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.04M ₿10.88	$2.15M	$2.15M ₿0
2702	Kitten Haimer KHAI	$0.03967 ₿0.000021	2.10	$2.15M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$81.57K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2703	Ctrl CTRL	$0.01044	1.10	$2.15M	$0.01094	$0.009708	$21.33K	$2.51M	$2.15M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	LandWolf WOLF	$0.0002139	-3.19	$2.14M	$0.0002327	$0.0002083	$647.65K	$2.14M	$2.14M
2708	RNT RNT	$0.002135	-0.05	$2.14M	$0.002243	$0.002108	$108.81K	$2.14M	$2.14M
2709	Twin Protocol TWIN	$0.008133	15.74	$2.14M	$0.008183	$0.007027	$35.08K	$8.13M	$2.14M
2710	AI Network AIN	$0.007907 ₿0.00000054	-1.29	$2.13M ₿138.93	$0.008032 ₿0.00000058	$0.007888 ₿0.00000053	$125.97K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2713	Carnomaly CARR	$0.001211 ₿0.000000068	24.54	$2.12M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$13.74K ₿1.83	$2.12M ₿36.26	$2.12M ₿0
2717	Unibright UBT	$0.01405 ₿0.0000014	4.27	$2.11M ₿222.66	$0.01573 ₿0.0000015	$0.01347 ₿0.0000013	$21.98K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2718	International Stable Currency ISC	$1.89 ₿0.000024	-0.24	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.63K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2722	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$55.9K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	Silk SILK	$1.34 ₿0.000016	0.14	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$568.18K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2724	State of Mika by Virtuals STATE	$0.002053	28.05	$2.1M	$0.002097	$0.001602	$22.02K	$2.1M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Yeet YEET	$0.005165	2.40	$2.1M	$0.005206	$0.004868	$25.06K	$5.17M	$2.1M
2730	Phil PHIL	$0.002077	25.77	$2.08M	$0.002088	$0.001617	$1.04M	$2.08M	$2.08M
2731	Domi DOMI	$0.004636 ₿0.00000069	19.14	$2.08M ₿242.58	$0.004692 ₿0.00000073	$0.003884 ₿0.00000068	$40.98K ₿4.05	$4.64M ₿692.83	$2.08M ₿242.58
2732	Rave KRAV	$0.002074 ₿0.00000062	2.20	$2.07M ₿636.36	$0.002082 ₿0.00000095	$0.002023 ₿0.00000059	$171.28 ₿26.77	$20.74M ₿6.36K	$2.07M ₿636.36
2734	Forgotten Playland FP	$0.0005311 ₿0.00000071	1.30	$2.07M ₿391.31	$0.0005381 ₿0.00000078	$0.0005171 ₿0.00000071	$497.29K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2735	AAG AAG	$0.003444 ₿0.00000013	1.28	$2.06M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$10.7 ₿1.33	$3.44M ₿134.63	$2.06M ₿59.84
2736	Mindscraft MINDS	$0.002048	-11.57	$2.06M	$0.002412	$0.001242	$109.55K	$2.06M	$2.06M
2737	f(x) Protocol FXN	$31.66 ₿0.0020	-6.89	$2.06M ₿114.77	$34.22 ₿0.0022	$31.64 ₿0.0020	$45.06K ₿0.88	$35.53M ₿2.16K	$2.06M ₿114.77
2738	Gala Film FILM	$0.01659	0.22	$2.05M	$0.018	$0.0149	$503.59	$2.05M	$2.05M
2739	ICB Network ICBX	$0.0002559	4.09	$2.05M	$0.0002707	$0.0002208	$131.17K	$25.66M	$2.05M
2741	USDbr USDBR	$0.9338	-0.37	$2.05M	$0.9387	$0.9271	$52.55K	$2.05M	$2.05M
2742	Kasper KASPER	$0.00007114	-1.18	$2.04M	$0.0000737	$0.00006621	$151.04K	$2.04M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06992 ₿0.00000073	$0.06408 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	CitaDAO KNIGHT	$0.0014 ₿0.000000026	2.81	$2.04M ₿37.63	$0.001405	$0.001346	$18.45 ₿0	$14.01M ₿264.75	$2.04M ₿37.63
2744	OpenOcean OOE	$0.00404 ₿0.00000029	2.16	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$202.71K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2751	Dolos The Bully BULLY	$0.002096	-9.23	$2.01M	$0.002391	$0.002076	$1.87M	$2.01M	$2.01M
2752	Exactly Protocol EXA	$0.6841 ₿0.000020	1.04	$2.01M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$1.62K ₿0.05	$6.84M ₿203.69	$2.01M ₿4.27
2753	CatSlap SLAP	$0.0005093	-0.62	$2.01M	$0.0005232	$0.000496	$2.83K	$3.85M	$2.01M
2756	The Big Five BFT	$0.00002033 ₿0.0000000068	4.08	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001953 ₿0.0000000065	$141.42K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2757	Nekocoin ((=ↀωↀ=))	$0.001153	3.03	$2M	$0.001179	$0.001106	$666.14	$3.11M	$2M
2758	Probit Token PROB	$0.07227 ₿0.0000015	-2.33	$2M ₿43.15	$0.074 ₿0.0000015	$0.0711 ₿0.0000014	$27.14K ₿0.6	$13.73M ₿296.65	$2M ₿43.15
2760	enqAI ENQAI	$0.002016 ₿0.00000067	2.66	$2M ₿655.75	$0.00204 ₿0.00000077	$0.001771 ₿0.00000066	$40.81K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2762	Settled EthXY Token SEXY	$0.01992 ₿0.000022	-3.18	$1.99M ₿0	$0.02256 ₿0.000024	$0.01944 ₿0.000021	$31.82K ₿5.74	$1.99M	$1.99M ₿0
2763	Film.io FAN	$0.0009661	16.78	$2.13M	$0.001366	$0.0008272	$48.23K	$9.66M	$2.13M
2764	Catcoin CAT	$0.1321 ₿0.00000019	18.23	$1.99M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.71K ₿0	$2.77M	$1.99M ₿1.37
2766	Hapi HAPI	$2.71 ₿0.00037	1.18	$1.98M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$36.27K ₿6.87	$2.03M ₿273.17	$1.98M ₿266.25
2768	Build On BNB BOB	$0.000000004712	-3.20	$2.02M	$0.0000000051	$0.000000004572	$254.75K	$2.02M	$2.02M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Boop BOOP	$0.00001981 ₿0.0000000060	-3.71	$1.97M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$83.23K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2772	Data Lake LAKE	$0.001311 ₿0.00000033	-4.54	$1.97M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.08K ₿3.19	$3.28M ₿840.17	$1.97M ₿303.09
2774	BITCOIN•BRO•BEAR (Runes) BRO	$0.001971	9.51	$1.97M	$0.001969	$0.001636	$6.97K	$1.97M	$1.97M
2775	Serenity SERSH	$0.05877 ₿0.0000090	0.32	$1.96M ₿39.65	$0.06042 ₿0.0000099	$0.05807 ₿0.0000085	$795.96K ₿105.58	$5.83M ₿899.69	$1.96M ₿39.65
2776	Unmarshal MARSH	$0.02969 ₿0.0000033	0.23	$1.96M ₿175.22	$0.03041 ₿0.0000035	$0.02941 ₿0.0000033	$429.64K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2778	IRISnet IRIS	$0.001196 ₿0.00000054	0.94	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.55K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2779	Wisdomise AI WSDM	$0.004016	-10.99	$1.96M	$0.004529	$0.003972	$603.96K	$4.02M	$1.96M
2780	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.60	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.62K ₿0.14	$1.96M	$1.96M ₿0
2781	Everest ID	$0.01677 ₿0.0000024	3.07	$1.96M ₿283.51	$0.01693 ₿0.0000025	$0.01488 ₿0.0000024	$23.97K ₿2.61	$13.42M ₿1.94K	$1.96M ₿283.51
2782	LandX Governance Token LNDX	$0.1493 ₿0.000031	-2.50	$1.95M ₿213.47	$0.1535 ₿0.000034	$0.149 ₿0.000031	$268.35K ₿11.52	$10.17M ₿2.07K	$1.95M ₿213.47
2783	BoxBet BXBT	$0.0228 ₿0.0000026	3.10	$1.95M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$168.55K ₿0.23	$2.18M ₿257.55	$1.95M ₿201.19
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008311 ₿0.0000000087	$0.0008311 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	DexKit KIT	$0.1947 ₿0.0000055	0.51	$1.95M ₿16.71	$0.1953 ₿0.0000063	$0.1914 ₿0.0000054	$80.73 ₿0.59	$1.95M ₿55.69	$1.95M ₿16.71
2786	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2789	W Coin WCO	$0.0006691	-3.54	$1.94M	$0.000748	$0.0006276	$33.86K	$6.69M	$1.94M
2790	QBX QBX	$0.001406	13.25	$1.94M	$0.001467	$0.001221	$46.73K	$1.94M	$1.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}