Ergebnisseite 23 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2601	MarsDAO MDAO	$0.02606 ₿0.0000025	-2.86	$2.05M ₿194.87	$0.02698 ₿0.0000025	$0.02605 ₿0.0000023	$46.26K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2602	Defactor FACTR	$0.0168 ₿0.0000027	3.65	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.18K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2603	Mobius MOBI	$0.003969 ₿0.00000016	-7.77	$2.05M ₿84.76	$0.004305 ₿0.00000016	$0.003969 ₿0.00000015	$3.59K ₿0.42	$3.54M ₿146.43	$2.05M ₿84.76
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01397 ₿0.00000016	$0.01353 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Open Meta City OMZ	$0.06995	-2.39	$2.04M	$0.0718	$0.06926	$50.97K	$13.99M	$2.04M
2606	AgentLayer AGENT	$0.006101	6.70	$2.04M	$0.006549	$0.00569	$1.41M	$6.09M	$2.04M
2608	Kizuna KIZUNA	$0.000000002124 ₿0.00000000000022	-0.07	$2.04M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$77.88K ₿2.75	$2.04M ₿213.6	$2.04M ₿213.6
2609	Arcas ARCAS	$0.02931 ₿0.0000030	-1.64	$2.04M ₿303.68	$0.02981 ₿0.0000030	$0.02912 ₿0.0000029	$1.1K ₿0.62	$2.92M ₿303.68	$2.04M ₿303.68
2611	Rave KRAV	$0.002034 ₿0.00000062	-1.50	$2.04M ₿636.36	$0.002066 ₿0.00000095	$0.00203 ₿0.00000059	$17.93 ₿26.77	$20.36M ₿6.36K	$2.04M ₿636.36
2612	Silk SILK	$1.24 ₿0.000016	-0.36	$2.03M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$508.07K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2613	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2614	Waffles WAFFLES	$0.002022	-4.58	$2.02M	$0.002119	$0.001981	$216.13K	$2.02M	$2.02M
2615	Swan Chain SWAN	$0.02008	-3.80	$2.07M	$0.02331	$0.01955	$171.72K	$20.21M	$2.07M
2616	VOI Network VOI	$0.001063	-4.18	$2.01M	$0.001136	$0.001028	$12.73K	$10.65M	$2.01M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	NavCoin NAV	$0.02612 ₿0.0000011	0.90	$2.02M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$54.53K ₿0.62	$2.02M	$2.02M ₿86.38
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01594 ₿0.00000019	$0.01559 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Paribus PBX	$0.0002704 ₿0.000000033	-3.26	$2.01M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$245.21K ₿3.44	$2.52M ₿306.92	$2.01M ₿238.07
2621	Gala Music MUSIC	$0.01389 ₿0.0000017	0.27	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$482.92K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.738 ₿0.0000089	$0.4264 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01055 ₿0.00000012	$0.003486 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2624	Billy BILLY	$0.002029	0.17	$1.99M	$0.002064	$0.001949	$1.55M	$1.99M	$1.99M
2626	Wrapped AyeAyeCoin WAAC	$0.3308	-7.06	$1.99M	$0.3628	$0.3304	$8.03K	$1.99M	$1.99M
2628	Mystery MYSTERY	$0.000000004702	-4.65	$1.98M	$0.000000005003	$0.000000004555	$359.12K	$1.98M	$1.98M
2629	Turbos Finance TURBOS	$0.001067 ₿0.000000059	-4.27	$1.99M ₿97.3	$0.00112 ₿0.000000062	$0.001064 ₿0.000000059	$15.18K ₿11.29	$3.95M ₿221.51	$1.99M ₿97.3
2631	Ēnosys HLN	$0.03651 ₿0.0000033	-2.01	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$10.61K ₿1.12	$5.48M ₿501.73	$1.97M ₿132.42
2632	KIRA Network KEX	$0.008868 ₿0.0000011	-2.47	$1.99M ₿259.83	$0.009195 ₿0.0000012	$0.00858 ₿0.0000011	$20.98K ₿5.51	$2.66M ₿347.99	$1.99M ₿259.83
2633	Andy ANDY	$0.001968 ₿0.00000035	-9.87	$1.98M ₿0	$0.002235 ₿0.00000040	$0.00197 ₿0.00000017	$32.15K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2635	Darwinia Network Native Token RING	$0.001157 ₿0.000000072	-4.43	$1.97M ₿129.65	$0.001213 ₿0.000000075	$0.001157 ₿0.000000071	$61.55K ₿5.69	$2.43M ₿174.83	$1.97M ₿129.65
2636	Kaspy KASPY	$0.000005969	-1.00	$1.98M	$0.00000619	$0.000005849	$25.9K	$1.98M	$1.98M
2637	Forgotten Playland FP	$0.0005406 ₿0.00000071	-4.01	$1.96M ₿391.31	$0.0005637 ₿0.00000078	$0.0005384 ₿0.00000071	$483.41K ₿7.01	$5.44M ₿7.12K	$1.96M ₿391.31
2638	XSwap Treasure XTT	$0.00165 ₿0.000000018	-1.85	$1.96M ₿21.35	$0.001682 ₿0.000000018	$0.001609 ₿0.000000017	$233.83 ₿0.03	$2.32M ₿25.3	$1.96M ₿21.35
2639	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2640	Gotti Token GOTTI	$39.06	-1.74	$1.96M	$40.66	$38.65	$1.11K	$1.96M	$1.96M
2641	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2642	Unibright UBT	$0.01298 ₿0.0000014	-3.22	$1.95M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$22.02K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2643	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01984 ₿0.00000024	$0.01531 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2644	sci-hub SCIHUB	$0.001943	-1.64	$1.95M	$0.001995	$0.001919	$519.57K	$1.95M	$1.95M
2645	DeMi DEMI	$0.9447 ₿0.000041	4.45	$1.94M ₿0	$0.9462 ₿0.000041	$0.9025 ₿0.000040	$199.83 ₿0	$1.94M ₿13.21	$1.94M ₿0
2648	Domi DOMI	$0.004335 ₿0.00000069	-1.49	$1.94M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$17.05K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2649	Fjord Foundry FJO	$0.183	-2.34	$1.94M	$0.1884	$0.1824	$483.33K	$16.14M	$1.94M
2650	BRN Metaverse BRN	$0.07647 ₿0.0000095	-0.82	$1.93M ₿215.12	$0.07834 ₿0.000010	$0.07625 ₿0.0000091	$349.61K ₿16.6	$2.15M ₿2.19K	$1.93M ₿215.12
2653	LandX Governance Token LNDX	$0.1505 ₿0.000031	-2.93	$1.93M ₿213.47	$0.1552 ₿0.000034	$0.1506 ₿0.000031	$331.29K ₿11.52	$10.22M ₿2.07K	$1.93M ₿213.47
2654	Bitrock BROCK	$0.01923 ₿0.0000026	-4.57	$1.92M ₿266.13	$0.02015 ₿0.0000029	$0.01911 ₿0.0000026	$549.25K ₿3.25	$1.92M ₿266.13	$1.92M ₿266.13
2655	Switch Token SWITCH	$0.0002423 ₿0.000000010	-13.86	$1.93M ₿0	$0.0002815 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.74K ₿13.77	$12.13M ₿33.67	$1.93M ₿0
2656	FRIC FRIC	$0.001949	-10.20	$1.95M	$0.002186	$0.001909	$963.81K	$1.95M	$1.95M
2657	CatSlap SLAP	$0.0004893	-1.63	$1.93M	$0.0005036	$0.0004847	$4.38K	$3.69M	$1.93M
2658	Octokn OTK	$0.004982 ₿0.0000011	-0.47	$1.93M ₿328.97	$0.005006 ₿0.0000011	$0.004593 ₿0.0000010	$14.04K ₿2.94	$5.98M ₿1.37K	$1.93M ₿328.97
2659	HMX HMX	$0.4992 ₿0.00011	-2.21	$1.93M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$2.06K ₿0.62	$4.99M ₿1.14K	$1.93M ₿177.22
2660	Nekocoin ((=ↀωↀ=))	$0.001118	-4.09	$1.93M	$0.001166	$0.001115	$245.7	$3.02M	$1.93M
2662	Memes AI MEMESAI	$0.00192	-5.53	$1.92M	$0.002057	$0.001912	$30.61K	$1.92M	$1.92M
2663	Phil PHIL	$0.001918	-1.97	$1.92M	$0.001986	$0.001902	$1.72M	$1.92M	$1.92M
2664	Carnomaly CARR	$0.001096 ₿0.000000068	6.67	$1.92M ₿0	$0.001102 ₿0.000000076	$0.001024 ₿0.000000062	$10.12K ₿1.83	$1.92M ₿36.26	$1.92M ₿0
2665	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001108 ₿0.000000013	$0.0009844 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2666	ApeScreener APES	$0.01917	-2.22	$1.92M	$0.01963	$0.01912	$1.28K	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001918	-0.79	$1.92M	$0.002001	$0.001885	$13.04K	$1.92M	$1.92M
2668	Mancium MANC	$0.1913 ₿0.000012	-11.43	$1.91M ₿120.77	$0.216 ₿0.000012	$0.1741 ₿0.000011	$203.02 ₿1.75	$19.14M ₿1.21K	$1.91M ₿120.77
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000664 ₿0.000000000000080	$0.00000000664 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Bazed Games BAZED	$0.02505 ₿0.0000031	2.33	$1.92M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.44K ₿2.67	$1.92M ₿243.88	$1.92M ₿243.88
2671	Wrapped Accumulate WACME	$0.007111 ₿0.00000016	0.30	$1.92M ₿38.61	$0.007336 ₿0.00000042	$0.006987 ₿0.00000016	$82.33K ₿0.03	$2.12M ₿43.18	$1.92M ₿38.61
2673	Urolithin A $URO	$0.001914	-11.16	$1.91M	$0.002155	$0.001909	$7.4M	$1.91M	$1.91M
2674	OSCAR OSCAR	$0.002141	3.07	$1.91M	$0.002292	$0.001935	$344.27K	$1.91M	$1.91M
2675	DexKit KIT	$0.1908 ₿0.0000055	-0.22	$1.91M ₿16.71	$0.1935 ₿0.0000063	$0.1898 ₿0.0000054	$21.19 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2676	DeepFakeAI FAKEAI	$0.002036 ₿0.00000019	2.29	$1.95M ₿186.16	$0.002036 ₿0.00000023	$0.001945 ₿0.00000019	$8.33K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2677	Catcoin CAT	$0.1266 ₿0.00000019	2.63	$1.9M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$401.91 ₿0	$2.66M	$1.9M ₿1.37
2678	Blend BLND	$0.05378	-0.68	$1.9M	$0.05416	$0.05335	$2.72K	$3.61M	$1.9M
2679	aixCB by Virtuals AIXCB	$0.001908	1.61	$1.9M	$0.001925	$0.001835	$3.71K	$1.9M	$1.9M
2681	Xend Finance RWA	$0.01459 ₿0.0000033	-0.23	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$18.93K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2682	GOATS GOATS	$0.0001	-13.76	$1.89M	$0.0001163	$0.00009537	$1.42M	$1.96M	$1.89M
2683	Mt Pelerin Shares MPS	$3.77 ₿0.000074	0.47	$1.88M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$121.73 ₿0.04	$37.7M ₿746.85	$1.88M ₿37.34
2684	RNT RNT	$0.00188	0.08	$1.88M	$0.00189	$0.00184	$67.15K	$1.88M	$1.88M
2686	Cyclix Games CYG	$0.1287	-2.44	$1.88M	$0.1323	$0.1285	$1.27K	$1.88M	$1.88M
2688	Chain-key Ethereum CKETH	$1,787.35 ₿0.051	-1.89	$1.87M ₿0	$1,828.82 ₿0.051	$1,776.82 ₿0.049	$4.78K ₿0.05	$1.87M	$1.87M ₿0
2689	Vexanium VEX	$0.001869 ₿0.000000021	1.90	$1.87M ₿21.39	$0.00189 ₿0.000000021	$0.001741 ₿0.000000020	$8.17K ₿0.27	$1.96M ₿22.43	$1.87M ₿21.39
2690	Tidecoin TDC	$0.1011	-13.19	$1.87M	$0.1174	$0.1005	$312.03	$1.87M	$1.87M
2691	Real Smurf Cat SMURFCAT	$0.0000187 ₿0.0000000011	-2.25	$1.87M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$110.92K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2692	PoSciDonDAO Token SCI	$0.5106	-3.32	$1.87M	$0.5371	$0.5006	$10.08K	$9.67M	$1.87M
2694	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2695	Freya the Chainbreaker FREYA	$0.008457	-11.36	$1.86M	$0.009542	$0.00827	$85.67K	$1.86M	$1.86M
2696	Didi Bam Bam DDBAM	$0.08842	-0.66	$1.86M	$0.08901	$0.08836	$226.27	$1.86M	$1.86M
2697	Metaverse Index MVI	$14.23 ₿0.00066	1.23	$1.86M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$2.23K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
2698	WHISKEY WHISKEY	$0.001855	-1.76	$1.85M	$0.001902	$0.001836	$2K	$1.85M	$1.85M
2700	Lifeform LFT	$0.01537	-7.80	$1.85M	$0.01669	$0.01517	$29.88K	$15.38M	$1.85M
2701	MongCoin MONG	$0.000000002675 ₿0.00000000000025	-2.04	$1.85M ₿0	$0.00000000274 ₿0.00000000000026	$0.000000002666 ₿0.00000000000024	$815.04K ₿33.26	$1.85M	$1.85M ₿0
2702	Anzen Finance ANZ	$0.002161	2.17	$1.84M	$0.002223	$0.002088	$5.68K	$21.63M	$1.84M
2703	Rifampicin $RIF	$0.001837	-16.51	$1.87M	$0.00222	$0.001858	$7.66M	$1.87M	$1.87M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ben the Dog BENDOG	$0.001838	-3.95	$1.84M	$0.001917	$0.001837	$212.95K	$1.84M	$1.84M
2705	Home3 HTS	$0.02356	6.28	$1.84M	$0.02422	$0.02189	$6.16K	$2.28M	$1.84M
2706	f(x) Protocol FXN	$28.26 ₿0.0020	-2.04	$1.83M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$1.77K ₿0.88	$31.57M ₿2.16K	$1.83M ₿114.77
2707	Hxro HXRO	$0.002955 ₿0.0000013	-0.53	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$275.4 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2708	Magic Square SQR	$0.009498 ₿0.0000076	1.98	$1.83M ₿405.16	$0.009583 ₿0.0000076	$0.009176 ₿0.0000070	$55.99K ₿8.51	$9.4M ₿7.66K	$1.83M ₿405.16
2711	0xGasless 0XGAS	$0.1663 ₿0.0000070	-4.69	$1.83M ₿77.29	$0.1744 ₿0.0000078	$0.166 ₿0.0000068	$2.73K ₿0.41	$1.83M ₿77.29	$1.83M ₿77.29
2712	DeBox BOX	$0.007347	1.23	$1.83M	$0.0074	$0.007233	$88.86K	$7.35M	$1.83M
2713	BEPRO Network BEPRO	$0.0001825 ₿0.000000020	-5.25	$1.83M ₿204.08	$0.0001942 ₿0.000000021	$0.0001823 ₿0.000000019	$130.11K ₿11.6	$1.83M ₿204.08	$1.83M ₿204.08
2714	Plebbit PLEB	$0.000001219 ₿0.00000000011	11.79	$1.83M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$3K ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2715	Ferro FER	$0.00128 ₿0.00000013	-4.32	$1.83M ₿155.39	$0.001342 ₿0.00000013	$0.001277 ₿0.00000013	$4.47K ₿0.17	$6.44M ₿633.07	$1.83M ₿155.39
2716	Biconomy Exchange Token BIT	$0.00000635 ₿0.000000000079	6.12	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.88M ₿50.99	$1.83M ₿23.86
2717	PureFi UFI	$0.01992 ₿0.0000025	10.48	$1.83M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$8.68K ₿1.12	$2M ₿257.77	$1.83M ₿186.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}