Ergebnisseite 23 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Chickencoin CHKN	$0.00000003516 ₿0.0000000000072	1.15	$2.43M ₿0	$0.00000003564 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$107.43K ₿31.11	$2.43M ₿462.5	$2.43M ₿0
2728	GAM3S.GG G3	$0.00522 ₿0.0000026	0.84	$2.42M ₿0	$0.005252 ₿0.0000032	$0.005135 ₿0.0000026	$582.15K ₿93.69	$5.22M ₿2.66K	$2.42M ₿0
2729	LAOS Network LAOS	$0.007571	-0.01*	$2.42M	$0.007574	$0.007571	$8.11	$7.57M	$2.42M
2731	Qi Dao QI	$0.01651 ₿0.00000063	-0.56	$2.42M ₿52.98	$0.01704	$0.01577	$20.7 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2733	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01037 ₿0.000000094	$0.01001 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2738	AIPad AIPAD	$0.0124 ₿0.0000021	2.03	$2.39M ₿212.75	$0.01243 ₿0.0000023	$0.01198 ₿0.0000021	$11.89K ₿8.04	$2.47M ₿428.61	$2.39M ₿212.75
2740	BoxBet BXBT	$0.02794 ₿0.0000026	3.45	$2.39M ₿201.19	$0.02812 ₿0.0000027	$0.02679 ₿0.0000026	$151.77K ₿0.23	$2.66M ₿257.55	$2.39M ₿201.19
2743	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	2.58	$2.38M ₿71.84	$0.000000000089 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$9.88K ₿0.74	$2.81M ₿87.86	$2.38M ₿71.84
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08117 ₿0.00000073	$0.07439 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	PoolTogether POOL	$0.3308 ₿0.0000070	-0.35	$2.37M ₿41.19	$0.3388 ₿0.0000071	$0.3168 ₿0.0000068	$2.62K ₿0.05	$3.31M ₿70.88	$2.37M ₿41.19
2746	Core Blockchain XCB	$0.03395	-8.25	$2.37M	$0.03701	$0.03395	$49.04K	$12.52M	$2.37M
2747	EDUM EDUM	$0.3293 ₿0.000014	0.80	$2.37M ₿30.81	$0.3294 ₿0.000014	$0.3265 ₿0.000014	$829.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2748	Machine Xchange Coin MXC	$0.0008045 ₿0.00000027	2.30	$2.37M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.32M ₿56.27	$2.37M ₿721.19	$2.37M ₿659.55
2749	Froge FROGE	$0.000000003639 ₿0.000000000000085	0.56	$2.36M ₿0	$0.000000003747 ₿0.	$0.000000003514 ₿0.	$202.74K ₿0	$2.36M ₿59.1	$2.36M ₿0
2750	DeepFakeAI FAKEAI	$0.002461 ₿0.00000019	-4.40	$2.36M ₿186.16	$0.002609 ₿0.00000023	$0.002433 ₿0.00000019	$36.29K ₿7.96	$2.36M ₿186.16	$2.36M ₿186.16
2751	BIDZ Coin BIDZ	$0.0008001 ₿0.00000020	-1.25	$2.36M ₿204.53	$0.0008403 ₿0.00000023	$0.0007902 ₿0.00000019	$368.49 ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2752	Xend Finance RWA	$0.01726 ₿0.0000033	1.36	$2.36M ₿395.27	$0.01742 ₿0.0000036	$0.01702 ₿0.0000033	$51.7K ₿13.89	$3.45M ₿676.28	$2.36M ₿395.27
2753	Didi Bam Bam DDBAM	$0.1122	4.30	$2.36M	$0.1138	$0.1075	$1.53K	$2.36M	$2.36M
2754	Verse VERSE	$0.00007192 ₿0.0000000052	3.04	$2.34M ₿67.47	$0.0000721 ₿0.0000000055	$0.0000687 ₿0.0000000051	$18.06K ₿1.42	$13.97M ₿1.02K	$2.34M ₿67.47
2755	Talken TALK	$0.00943 ₿0.0000036	-12.72	$2.34M ₿724.25	$0.01093 ₿0.0000036	$0.009414 ₿0.0000034	$53.7K ₿1.31	$4.71M ₿1.78K	$2.34M ₿724.25
2756	VLaunch VPAD	$0.005168 ₿0.00000064	13.93	$2.34M ₿272.71	$0.005362 ₿0.00000064	$0.004537 ₿0.00000057	$76.89K ₿2.75	$2.58M ₿316.72	$2.34M ₿272.71
2757	Baby Pepe BABYPEPE	$0.00000556	-10.54	$2.34M	$0.00000672	$0.000005249	$39.13K	$2.34M	$2.34M
2758	FAYA FAYA	$0.0000002192 ₿0.0000000000032	4.38	$2.33M ₿33.8	$0.0000002193 ₿0.0000000000033	$0.00000021 ₿0.0000000000030	$21.04K ₿0.85	$21.93M ₿328.74	$2.33M ₿33.8
2759	LAIKA the Cosmodog LAIKA	$0.000002349	3.48	$2.35M	$0.00000237	$0.000002259	$27.2K	$2.35M	$2.35M
2761	XAYA WCHI	$0.04039 ₿0.0000011	-0.14	$2.33M ₿65.79	$0.04104 ₿0.0000011	$0.03888 ₿0.0000011	$2.24K ₿0.26	$3.12M ₿88.29	$2.33M ₿65.79
2762	Vexanium VEX	$0.002317 ₿0.000000021	-4.85	$2.33M ₿21.39	$0.002436 ₿0.000000021	$0.002289 ₿0.000000020	$10.17K ₿0.27	$2.44M ₿22.43	$2.33M ₿21.39
2764	Web3Frontier W3F	$10.41 ₿0.000023	-0.56	$2.27M ₿5.01	$10.7 ₿0.000024	$9.78 ₿0.000022	$12.36K ₿0.85	$1.04B ₿2.3K	$2.27M ₿5.01
2765	LibertAI LTAI	$0.1427	-0.45	$2.31M	$0.1478	$0.1386	$93.22	$3.24M	$2.31M
2766	Forgotten Playland FP	$0.0005851 ₿0.00000071	1.90	$2.31M ₿391.31	$0.0005941 ₿0.00000078	$0.0005532 ₿0.00000071	$472.63K ₿7.01	$5.85M ₿7.12K	$2.31M ₿391.31
2767	Lumerin LMR	$0.00365 ₿0.0000010	-5.36	$2.31M ₿638.35	$0.003858 ₿0.0000011	$0.003552 ₿0.00000095	$32.89K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2769	OSCAR OSCAR	$0.002569	15.36	$2.3M	$0.002581	$0.002224	$251.61K	$2.3M	$2.3M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Speedy SPEEDY	$0.002298	-2.89	$2.3M	$0.002518	$0.002243	$220.76K	$2.3M	$2.3M
2771	Bitcoin Pro BTCP	$17.8 ₿0.00037	12.65	$2.3M ₿48.04	$18.53 ₿0.00055	$15.77 ₿0.00036	$5.44K ₿0.11	$37.39M ₿782	$2.3M ₿48.04
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Injective Quants QUNT	$0.003762	4.61	$2.28M	$0.00379	$0.003506	$5.85K	$2.28M	$2.28M
2774	SelfieDogCoin SELFIE	$0.002289	6.13	$2.29M	$0.002372	$0.002109	$158.29K	$2.29M	$2.29M
2775	Signum SIGNA	$0.001046 ₿0.000000018	3.35	$2.28M ₿40.92	$0.001091 ₿0.000000019	$0.0009964 ₿0.000000018	$5.03K ₿0.04	$2.28M ₿40.92	$2.28M ₿40.92
2776	CATS CATS	$0.00000933	4.43	$2.29M	$0.000009589	$0.000008909	$492.91K	$5.6M	$2.29M
2778	Crash On Base CRASH	$0.002389	3.39	$2.29M	$0.002523	$0.002288	$9.58K	$2.29M	$2.29M
2779	Gari Network GARI	$0.003431 ₿0.00000048	3.39	$2.28M ₿210.12	$0.003698 ₿0.00000049	$0.003287 ₿0.00000047	$140.87K ₿18	$3.44M ₿482.01	$2.28M ₿210.12
2780	Shieldeum SDM	$0.008891	0.20	$2.28M	$0.008892	$0.008842	$163.77K	$8.89M	$2.28M
2781	Ooga Booga OOGA	$0.1271	-6.32	$2.28M	$0.1434	$0.1102	$152.23K	$12.72M	$2.28M
2782	zJOE ZJOE	$0.1578 ₿0.0000090	0.19	$2.28M ₿0	$0.1624 ₿0.0000092	$0.1538 ₿0.0000072	$838.09 ₿1	$2.28M	$2.28M ₿0
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009647 ₿0.0000000087	$0.0009647 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Charli3 C3	$0.06363 ₿0.0000019	5.02	$2.27M ₿42.24	$0.06364 ₿0.0000021	$0.05957 ₿0.0000018	$1.7K ₿0.7	$6.36M ₿197.21	$2.27M ₿42.24
2786	ADAMANT Messenger ADM	$0.01996 ₿0.00000044	-18.22	$2.27M ₿50.38	$0.02446 ₿0.00000044	$0.01959 ₿0.00000043	$345.38K ₿16.09	$2.27M ₿50.38	$2.27M ₿50.38
2787	GensoKishi Metaverse MV	$0.005672 ₿0.00000057	0.99	$2.27M ₿135.54	$0.005733 ₿0.00000059	$0.005614 ₿0.00000053	$1.12M ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2788	DucatusX DUCX	$0.008165 ₿0.000000086	0.73	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$22.17K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2791	LikeCoin (ERC-20) LIKE	$0.00154 ₿0.000000026	10.04	$2.26M ₿36.12	$0.001545 ₿0.000000026	$0.001399 ₿0.000000025	$721.48 ₿0	$3.08M ₿52.2	$2.26M ₿36.12
2793	Gamma Strategies GAMMA	$0.03444 ₿0.0000027	6.10	$2.24M ₿181.7	$0.0347 ₿0.0000029	$0.02884 ₿0.0000027	$38.89K ₿1.48	$3.44M ₿279.11	$2.24M ₿181.7
2794	Iron Bank EURO IBEUR	$0.7512 ₿0.000015	1.57	$2.25M ₿235.82	$0.7568 ₿0.000015	$0.7356 ₿0.000015	$5.7K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2795	Dopex Rebate Token RDPX	$1.65 ₿0.000077	-0.11	$2.25M ₿105.92	$1.68 ₿0.000080	$1.59 ₿0.000077	$20.54 ₿0.01	$3.46M ₿163.27	$2.25M ₿105.92
2796	XDEFI XDEFI	$0.01729 ₿0.0000018	-2.95	$2.25M ₿206.33	$0.01828 ₿0.0000019	$0.01662 ₿0.0000018	$163.47 ₿4.86	$4.15M ₿448.85	$2.25M ₿206.33
2798	AI Network AIN	$0.008327 ₿0.00000054	0.37	$2.24M ₿138.93	$0.008385 ₿0.00000058	$0.008281 ₿0.00000053	$119.14K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2800	Kenshi KNS	$0.002603 ₿0.00000047	12.40	$2.24M ₿406.12	$0.002624 ₿0.00000048	$0.002306 ₿0.00000046	$14.42K ₿0.49	$2.6M ₿472.23	$2.24M ₿406.12
2801	Libra Incentix LIXX	$0.0003337 ₿0.000000061	3.33	$2.24M ₿411.6	$0.0003337 ₿0.000000061	$0.0003173 ₿0.000000058	$91.05K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2803	Pikamoon PIKA	$0.0001252 ₿0.000000027	3.13	$2.23M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$11.68K ₿8.73	$5.86M ₿1.36K	$2.23M ₿0
2804	AgentTank TANK	$0.002233	3.72	$2.23M	$0.002277	$0.00209	$3.01M	$2.23M	$2.23M
2805	SERO SERO	$0.005134 ₿0.000000067	-0.76	$2.23M ₿27.76	$0.005195 ₿0.000000067	$0.005125 ₿0.000000065	$84.72K ₿6.42	$3.34M ₿43.55	$2.23M ₿27.76
2806	RNT RNT	$0.002236	-3.86	$2.23M	$0.002391	$0.002222	$114.23K	$2.23M	$2.23M
2807	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.23M	$1.01	$0.9949	$1.42M	$2.23M	$2.23M
2808	eUSD EUSD	$0.9754 ₿0.000014	4.52	$2.22M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$16.19K ₿0.34	$2.22M ₿231.84	$2.22M ₿231.84
2809	Spice SFI	$27.88 ₿0.00048	0.79	$2.22M ₿38.45	$28.17 ₿0.00055	$25.62 ₿0.00047	$56.05K ₿1.02	$2.56M ₿44.25	$2.22M ₿38.45
2810	Morpheus Labs MIND	$0.001401 ₿0.000000062	17.42	$2.22M ₿108.22	$0.001402 ₿0.000000067	$0.001193 ₿0.000000058	$57.15K ₿18.22	$2.94M ₿131.73	$2.22M ₿108.22
2811	Spheroid Universe SPH	$0.0008404 ₿0.000000042	-8.03	$2.22M ₿93.32	$0.0009391 ₿0.000000043	$0.0008317 ₿0.000000041	$243.75 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2812	Silk SILK	$1.37 ₿0.000016	1.79	$2.23M ₿63.29	$1.37 ₿0.000016	$1.33 ₿0.000015	$577.32K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2814	RUSSELL RUSSELL	$0.002283	10.30	$2.22M	$0.002442	$0.002026	$42.12K	$2.22M	$2.22M
2818	UNKJD MBS	$0.003535 ₿0.00000030	6.30	$2.21M ₿132.95	$0.003542 ₿0.00000033	$0.003035 ₿0.00000030	$49.47K ₿1.63	$3.54M ₿304.73	$2.21M ₿132.95
2819	Kitten Haimer KHAI	$0.0407 ₿0.000021	37.17	$2.2M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$150.51K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2820	Tsotchke TSOTCHKE	$0.002329	-2.35	$2.2M	$0.002418	$0.002267	$70.51K	$2.33M	$2.2M
2821	Anchor Protocol ANC	$0.00623 ₿0.00000028	-1.18	$2.2M ₿99	$0.006451 ₿0.00000030	$0.006197 ₿0.00000027	$73.94K ₿2.18	$6.27M ₿282.54	$2.2M ₿99
2822	Bird Dog BIRDDOG	$0.000005219 ₿0.00000000025	-8.97	$2.2M ₿0	$0.00000609 ₿0.00000000033	$0.000005149 ₿0.00000000017	$17.29K ₿17.5	$2.2M ₿107.68	$2.2M ₿0
2824	DeepBrain Chain DBC	$0.000687 ₿0.000000073	4.92	$2.2M ₿234.67	$0.000693 ₿0.000000077	$0.0006548 ₿0.000000071	$72.66K ₿10.19	$6.87M ₿733.35	$2.2M ₿234.67
2825	Defit DEFIT	$0.07009 ₿0.0000030	0.34	$2.19M ₿85.4	$0.0718 ₿0.0000031	$0.06741 ₿0.0000030	$666.97 ₿0.09	$3.51M ₿151.39	$2.19M ₿85.4
2828	MicrovisionChain SPACE	$0.3566 ₿0.00027	14.33	$2.18M ₿737.72	$0.3794 ₿0.00028	$0.3001 ₿0.00027	$82.12K ₿36.71	$7.49M ₿5.83K	$2.18M ₿737.72
2829	Spookyswap BOO	$0.2194 ₿0.000036	-1.90	$2.18M ₿367.38	$0.2283 ₿0.000038	$0.2194 ₿0.000033	$57.58K ₿9.63	$3M ₿505.9	$2.18M ₿367.38
2830	Serenity SERSH	$0.05902 ₿0.0000090	-0.61	$2.17M ₿39.65	$0.05952 ₿0.0000099	$0.05889 ₿0.0000085	$4.03M ₿105.58	$5.85M ₿899.69	$2.17M ₿39.65
2831	Lybra LBR	$0.07023 ₿0.0000052	62.67	$2.28M ₿202.9	$0.07598 ₿0.0000055	$0.04302 ₿0.0000051	$2.97M ₿27.95	$6.16M ₿304.75	$2.28M ₿202.9
2832	International Stable Currency ISC	$1.94 ₿0.000024	1.42	$2.17M ₿0	$1.96 ₿0.000025	$1.9 ₿0.000024	$1.88K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2835	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.11	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$190.73K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2837	Juicebox JBX	$0.001167 ₿0.000000045	6.23	$2.16M ₿89.26	$0.001203 ₿0.000000049	$0.001067 ₿0.000000045	$3.53K ₿0.07	$2.24M ₿93.34	$2.16M ₿89.26
2839	Chudjak CHUD	$0.00232	9.41	$2.15M	$0.002616	$0.002101	$79.72K	$2.15M	$2.15M
2840	Merchant Token MTO	$0.03643 ₿0.0000016	-0.97	$2.15M ₿96.2	$0.03774 ₿0.0000017	$0.03169 ₿0.0000016	$2.41K ₿0.37	$3.37M ₿150.36	$2.15M ₿96.2
2841	Brainlet BRAINLET	$0.002157	-4.77	$2.16M	$0.002602	$0.002058	$310.89K	$2.16M	$2.16M
2843	Chihuahua Chain HUAHUA	$0.00001932 ₿0.0000000025	1.80	$2.15M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001889 ₿0.0000000024	$495.85K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2845	Iona by Virtuals IONA	$0.002149	16.76	$2.15M	$0.002352	$0.001834	$101.98K	$2.15M	$2.15M
2847	Chasm CAI	$0.02147	17.30	$2.15M	$0.02162	$0.01804	$53.15K	$21.47M	$2.15M
2848	Neoxa NEOX	$0.0002695 ₿0.000000035	5.14	$2.1M ₿173.71	$0.0002894 ₿0.000000036	$0.0002561 ₿0.000000033	$31.3K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2850	Apeiron APRS	$0.01076 ₿0.000011	-2.63	$2.13M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$149.58K ₿186.13	$10.79M ₿11.93K	$2.13M ₿0
2853	Jeo Boden BODEN	$0.003088 ₿0.000010	-3.96	$2.14M ₿7.57K	$0.003581 ₿0.000012	$0.003086 ₿0.000010	$355.39K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2854	Darwinia Network Native Token RING	$0.001248 ₿0.000000072	1.18	$2.13M ₿129.65	$0.001323 ₿0.000000075	$0.001234 ₿0.000000071	$95.32K ₿5.69	$2.62M ₿174.83	$2.13M ₿129.65
2855	Numogram GNON	$0.002106	-2.75	$2.11M	$0.00219	$0.002028	$5.51M	$2.11M	$2.11M
2860	neur.sh NEUR	$0.002298	-0.03	$2.09M	$0.002417	$0.002276	$5.98M	$2.3M	$2.09M
2863	Warthog WART	$0.2352 ₿0.000011	-0.79	$2.11M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$47.46K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2864	Titan Blaze BLAZE	$1.56	-4.28	$2.11M	$1.67	$0.146	$8.41K	$2.11M	$2.11M
2865	NanoByte NBT	$0.001633 ₿0.000000036	3.32	$2.11M ₿46.71	$0.001663 ₿0.000000037	$0.001577 ₿0.000000034	$30.26K ₿1.25	$16.31M ₿361.38	$2.11M ₿46.71
2867	Nasdaq420 NASDAQ420	$0.00207	15.59	$2.11M	$0.002313	$0.00178	$62.4K	$2.11M	$2.11M
2870	LandX Governance Token LNDX	$0.1605 ₿0.000031	-0.57	$2.1M ₿213.47	$0.1652 ₿0.000034	$0.1587 ₿0.000031	$320.84K ₿11.52	$10.95M ₿2.07K	$2.1M ₿213.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}