Ergebnisseite 23 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2884	SAD HAMSTER HAMMY	$0.002216 ₿0.000000034	25.68	$2.28M ₿0	$0.002583 ₿0.000000059	$0.001589 ₿0.000000021	$1.1M ₿6.32	$2.28M ₿34.61	$2.28M ₿0
2885	Mirror Protocol MIR	$0.01434 ₿0.0000010	-7.05	$2.27M ₿165.81	$0.01553 ₿0.0000011	$0.01404 ₿0.0000010	$78.38K ₿5.82	$5.39M ₿393.75	$2.27M ₿165.81
2886	AI ROCKET by Virtuals ROCKET	$0.002944	-13.29	$2.23M	$0.003395	$0.002925	$22.51K	$2.99M	$2.23M
2887	AI Network AIN	$0.008275 ₿0.00000054	-1.79	$2.23M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$94.48K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2889	EverRise RISE	$0.00003113 ₿0.0000000017	-0.20	$2.23M ₿128.62	$0.00003129 ₿0.0000000019	$0.0000307 ₿0.0000000017	$64.75 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2893	Shieldeum SDM	$0.008453	-0.94	$2.22M	$0.008535	$0.008423	$243.19K	$8.46M	$2.22M
2894	Poolz Finance POOLX	$0.4322 ₿0.000081	-3.54	$2.22M ₿399.74	$0.4481 ₿0.000081	$0.4245 ₿0.000075	$197.27K ₿17.19	$2.37M ₿447.56	$2.22M ₿399.74
2895	GoChain GO	$0.001694 ₿0.000000089	-4.09	$2.22M ₿112.62	$0.001768 ₿0.000000089	$0.001683 ₿0.000000076	$85.24K ₿0.82	$2.22M	$2.22M ₿112.62
2896	Serenity SERSH	$0.05489 ₿0.0000090	-6.21	$2.22M ₿39.65	$0.05873 ₿0.0000099	$0.0545 ₿0.0000085	$1.02M ₿105.58	$5.45M ₿899.69	$2.22M ₿39.65
2898	RNT RNT	$0.002208	-5.68	$2.22M	$0.002365	$0.002194	$75.53K	$2.22M	$2.22M
2899	Carnomaly CARR	$0.001263 ₿0.000000068	-1.97	$2.21M ₿0	$0.001355 ₿0.000000076	$0.001189 ₿0.000000062	$42.37K ₿1.83	$2.21M ₿36.26	$2.21M ₿0
2901	BananaCat BCAT	$0.002405 ₿0.000000026	-4.85	$2.21M ₿25.48	$0.002532 ₿0.000000029	$0.002279 ₿0.000000026	$129.84K ₿0.05	$2.21M ₿25.48	$2.21M ₿25.48
2902	Iron Bank EURO IBEUR	$0.7323 ₿0.000015	-0.75	$2.2M ₿235.82	$0.7466 ₿0.000015	$0.727 ₿0.000015	$1.33K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2903	SERO SERO	$0.005051 ₿0.000000067	-3.31	$2.2M ₿27.76	$0.005289 ₿0.000000067	$0.005029 ₿0.000000065	$155.08K ₿6.42	$3.28M ₿43.55	$2.2M ₿27.76
2904	Tema TEMA	$0.002189	-11.17	$2.2M	$0.002924	$0.001815	$727.87K	$2.2M	$2.2M
2906	Data Lake LAKE	$0.001436 ₿0.00000033	-1.36	$2.19M ₿303.09	$0.001607 ₿0.00000034	$0.001313 ₿0.00000032	$23.24K ₿3.19	$3.58M ₿840.17	$2.19M ₿303.09
2907	Celer Bridged WETH (Conflux) WETH	$2,740.58	-2.40	$2.19M	$2,808.05	$2,725.59	$20.29K	$2.19M	$2.19M
2908	VLaunch VPAD	$0.004838 ₿0.00000064	-1.24	$2.19M ₿272.71	$0.004937 ₿0.00000064	$0.004796 ₿0.00000057	$39.86K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2910	Crust Network CRU	$0.08147 ₿0.000019	0.63	$2.17M ₿594.4	$0.08349 ₿0.000021	$0.07903 ₿0.000019	$277.18K ₿18.48	$2.85M ₿624.17	$2.17M ₿594.4
2913	Lumerin LMR	$0.00345 ₿0.0000010	0.38	$2.18M ₿638.35	$0.003506 ₿0.0000011	$0.00321 ₿0.00000095	$104.53K ₿3.94	$3.45M ₿1.05K	$2.18M ₿638.35
2914	Stable STABLE	$2.18 ₿0.00010	0.15	$2.18M ₿0	$2.18 ₿0.00010	$2.11 ₿0.000095	$42.42 ₿0.06	$2.18M	$2.18M ₿0
2915	Autonomous Virtual Beings AVB	$0.002164	-8.97	$2.16M	$0.002378	$0.002032	$387.91K	$2.16M	$2.16M
2917	International Stable Currency ISC	$1.93 ₿0.000024	-0.01	$2.16M ₿0	$1.94 ₿0.000025	$1.88 ₿0.000024	$3.06K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2926	Pigcoin PIG	$0.0000007484 ₿0.00000000050	-13.00	$2.21M ₿0	$0.000001019 ₿0.00000000064	$0.0000007407 ₿0.00000000050	$129.99K ₿3.11K	$2.21M ₿1.52K	$2.21M ₿0
2927	Froge FROGE	$0.000000003287 ₿0.000000000000085	1.07	$2.15M ₿0	$0.000000003304 ₿0.	$0.000000003082 ₿0.	$251.96K ₿0	$2.15M ₿59.1	$2.15M ₿0
2928	Cashaa CAS	$0.002995 ₿0.000000060	-0.52	$2.15M ₿43.87	$0.003927 ₿0.000000060	$0.002837 ₿0.000000056	$92.03K ₿0.95	$2.96M ₿60.44	$2.15M ₿43.87
2929	Evmos EVMOS	$0.004182 ₿0.0000010	-6.38	$2.15M ₿511.62	$0.00447 ₿0.0000010	$0.004073 ₿0.0000010	$182.8K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2930	Mey Network MEY	$0.02469	0.87	$2.14M	$0.02503	$0.02414	$144.7K	$56.47M	$2.14M
2932	Signum SIGNA	$0.0009764 ₿0.000000018	-1.07	$2.14M ₿40.92	$0.0009951 ₿0.000000019	$0.000966 ₿0.000000018	$4.82K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2933	Impermax IBEX	$0.02954 ₿0.00000052	-2.01	$2.14M ₿0	$0.03049 ₿0.00000052	$0.02916 ₿0.00000051	$9.16 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2935	Shiba Predator QOM	$0.000000003548 ₿0.00000000000072	2.01	$2.14M ₿435	$0.00000000358 ₿0.00000000000074	$0.000000003421 ₿0.00000000000072	$17.69K ₿0.81	$2.14M ₿435	$2.14M ₿435
2938	Octavia VIA	$0.02486 ₿0.000015	-3.20	$2.13M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$174.95K ₿8.95	$2.49M ₿1.59K	$2.13M ₿227.94
2939	Mumu MUMU	$0.00000000307 ₿0.00000000000018	-29.56	$2.13M ₿0	$0.000000004359 ₿0.00000000000021	$0.000000003061 ₿0.00000000000016	$164.33K ₿0.59	$2.13M ₿189.03	$2.13M ₿0
2940	Darwinia Network Native Token RING	$0.001243 ₿0.000000072	-1.92	$2.12M ₿129.65	$0.001269 ₿0.000000075	$0.001241 ₿0.000000071	$65.52K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2941	State of Mika by Virtuals STATE	$0.002092	-13.86	$2.12M	$0.002429	$0.002092	$10.44K	$2.12M	$2.12M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01099 ₿0.00000010	$0.01034 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Kenshi KNS	$0.002458 ₿0.00000047	-4.74	$2.12M ₿406.12	$0.00259 ₿0.00000048	$0.002422 ₿0.00000046	$8.54K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2944	Inspect INSP	$0.005216 ₿0.0000026	-4.06	$2.11M ₿522.5	$0.005543 ₿0.0000029	$0.00509 ₿0.0000025	$320.17K ₿98.88	$5.22M ₿2.66K	$2.11M ₿522.5
2945	Dedium DEDI	$0.04228	-2.45	$2.11M	$0.04343	$0.03903	$21.13K	$10.57M	$2.11M
2951	FOREST FOREST	$0.002182	131.34	$2.09M	$0.00225	$0.0009053	$660.72K	$2.09M	$2.09M
2952	Kasper KASPER	$0.00007326	10.11	$2.09M	$0.00008547	$0.00006018	$157.28K	$2.09M	$2.09M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Amocucinare AMORE	$0.00231	-0.65	$2.09M	$0.002357	$0.002268	$3.36K	$2.29M	$2.09M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01127 ₿0.00000010	$0.01072 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	MASQ MASQ	$0.06081 ₿0.0000037	-2.70	$2.1M ₿128.55	$0.06306 ₿0.0000039	$0.05958 ₿0.0000037	$1.72K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2958	GAM3S.GG G3	$0.00448 ₿0.0000026	0.85	$2.1M ₿0	$0.004815 ₿0.0000032	$0.004415 ₿0.0000026	$838.46K ₿93.69	$4.52M ₿2.66K	$2.1M ₿0
2959	LandWolf WOLF	$0.0002031	-3.19	$2.08M	$0.0002118	$0.000188	$130.67K	$2.08M	$2.08M
2960	Iona by Virtuals IONA	$0.00205	-14.12	$2.08M	$0.002387	$0.002062	$156.51K	$2.08M	$2.08M
2962	Ternoa CAPS	$0.001127 ₿0.00000035	-4.17	$2.07M ₿535.48	$0.001176 ₿0.00000036	$0.001127 ₿0.00000033	$282.17K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2964	Potcoin POT	$0.004913 ₿0.000000026	0.84	$2.06M ₿6.04	$0.00494 ₿0.000000031	$0.004827 ₿0.000000026	$142.97K ₿0	$2.06M ₿11.09	$2.06M ₿6.04
2965	SuiPad SUIP	$0.02923 ₿0.0000015	-12.30	$2.06M ₿105.35	$0.0335 ₿0.0000016	$0.02937 ₿0.0000015	$228.54K ₿1.96	$2.98M ₿159.56	$2.06M ₿105.35
2966	USDbr USDBR	$0.9367	0.08	$2.05M	$0.9368	$0.9352	$3.04	$2.05M	$2.05M
2967	Utility Cjournal UCJL	$7.61 ₿0.000099	0.83	$2.05M ₿27.21	$8.2 ₿0.00010	$7.38 ₿0.000099	$17.94K ₿2.19	$7.54B ₿99.94K	$2.05M ₿27.21
2968	DeHub DHB	$0.0004295 ₿0.000000025	-4.13	$2.05M ₿83.48	$0.0004511 ₿0.000000028	$0.000423 ₿0.000000024	$1.17K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2969	Presearch PRE	$0.003468 ₿0.00000030	1.20	$2.05M ₿162.64	$0.003532 ₿0.00000030	$0.003427 ₿0.00000029	$8.43K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2972	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5804 ₿0.0000053	$0.5512 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2974	CATS CATS	$0.00000829	-8.28	$2.04M	$0.000009039	$0.00000831	$936.38K	$4.99M	$2.04M
2975	Metaverse Index MVI	$16.92 ₿0.00066	-5.69	$2.03M ₿109.33	$18.1 ₿0.00069	$16.28 ₿0.00065	$3.11K ₿0.32	$2.03M ₿109.33	$2.03M ₿109.33
2976	OSCAR OSCAR	$0.002258	2.97	$2.03M	$0.00228	$0.001981	$342.37K	$2.03M	$2.03M
2977	LINEUP MBS	$0.003241 ₿0.00000030	-0.76	$2.03M ₿132.95	$0.003561 ₿0.00000033	$0.003236 ₿0.00000030	$136.23K ₿1.63	$3.24M ₿304.73	$2.03M ₿132.95
2978	Tri Sigma TRISIG	$0.002009	-7.54	$2.03M	$0.002182	$0.001992	$349.18K	$2.03M	$2.03M
2981	Merchant Token MTO	$0.03397 ₿0.0000016	-3.62	$2.02M ₿96.2	$0.0354 ₿0.0000017	$0.03351 ₿0.0000016	$49.69 ₿0.37	$3.16M ₿150.36	$2.02M ₿96.2
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Carbify CBY	$0.2048 ₿0.000059	1.34	$2.02M ₿582.93	$0.2058 ₿0.000060	$0.2002 ₿0.000056	$1.53K ₿3.76	$10.24M ₿2.96K	$2.02M ₿582.93
2984	Epik Prime EPIK	$0.001634 ₿0.00000020	-8.11	$2.01M ₿216.08	$0.001792 ₿0.00000020	$0.001621 ₿0.00000020	$15.87K ₿4.69	$3.28M ₿410.41	$2.01M ₿216.08
2990	Decentral Games DG	$0.002142 ₿0.00000057	-0.17	$2M ₿437.08	$0.002148 ₿0.00000062	$0.001835 ₿0.00000055	$49.82 ₿0	$2M ₿437.08	$2M ₿437.08
2993	Crash On Base CRASH	$0.002081	-5.50	$2M	$0.002203	$0.00205	$3.6K	$2M	$2M
2994	Loom Network LOOMOLD	$0.002396 ₿0.0000015	-0.94	$2M ₿1.24K	$0.02978 ₿0.0000015	$0.002391 ₿0.0000014	$209.79K ₿7.75	$2.39M ₿1.49K	$2M ₿1.24K
2995	Injective Quants QUNT	$0.003294	-2.80	$1.99M	$0.00346	$0.003116	$4.18K	$1.99M	$1.99M
2999	LAIKA the Cosmodog LAIKA	$0.00000199	-3.42	$1.99M	$0.00000207	$0.00000197	$20.54K	$1.99M	$1.99M
3000	NanoByte NBT	$0.001542 ₿0.000000036	-1.06	$1.99M ₿46.71	$0.001563 ₿0.000000037	$0.001535 ₿0.000000034	$115.21K ₿1.25	$15.42M ₿361.38	$1.99M ₿46.71
3001	Talken TALK	$0.00756 ₿0.0000036	-7.35	$1.99M ₿724.25	$0.008169 ₿0.0000036	$0.007515 ₿0.0000034	$244.93K ₿1.31	$3.78M ₿1.78K	$1.99M ₿724.25
3003	VOI Network VOI	$0.001034	-3.34	$1.98M	$0.00107	$0.00103	$524.56	$10.34M	$1.98M
3004	Solchat CHAT	$0.2203 ₿0.000092	-6.98	$1.98M ₿820.77	$0.2372 ₿0.00010	$0.2199 ₿0.000091	$155.75K ₿22.69	$1.99M ₿837.99	$1.98M ₿820.77
3005	DePay DEPAY	$0.297 ₿0.0000029	-2.15	$1.98M ₿19.76	$0.3077	$0.2953	$72.35 ₿0	$16.94M ₿169.25	$1.98M ₿19.76
3006	Synk SYNK	$0.01982	-9.23	$1.98M	$0.0229	$0.01764	$66.35K	$1.98M	$1.98M
3010	Sekuya Multiverse SKYA	$0.00493	-6.73	$1.97M	$0.005287	$0.004898	$190.77K	$4.93M	$1.97M
3011	Octokn OTK	$0.00505 ₿0.0000011	-8.94	$1.95M ₿328.97	$0.005554 ₿0.0000011	$0.005045 ₿0.0000010	$43.79K ₿2.94	$6.04M ₿1.37K	$1.95M ₿328.97
3012	Trio (Ordinals) TRIO	$0.4774	-9.36	$1.97M	$0.5731	$0.4786	$248.12K	$10.11M	$1.97M
3017	Moonsama SAMA	$0.002633 ₿0.00000025	-8.23	$1.96M ₿135.53	$0.003008 ₿0.00000025	$0.002602 ₿0.00000022	$63.67K ₿1.36	$2.63M ₿251.16	$1.96M ₿135.53
3018	CONDO CONDO	$0.0001955	-1.85	$1.96M	$0.0002003	$0.0001928	$443.64	$1.96M	$1.96M
3020	Unique Network UNQ	$0.008592 ₿0.00000011	-4.95	$1.95M ₿35.32	$0.00904 ₿0.00000011	$0.008467 ₿0.00000010	$426.72 ₿2.03	$8.95M ₿117.19	$1.95M ₿35.32
3021	Numogram GNON	$0.001921	-2.48	$1.95M	$0.001981	$0.001807	$1.06M	$1.95M	$1.95M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.46 ₿0.000087	$9.03 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	EDEN EDEN	$0.01278 ₿0.0000017	-6.30	$1.95M ₿253.21	$0.01372 ₿0.0000018	$0.01267 ₿0.0000016	$184.68K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
3025	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2092 ₿0.0000019	$0.1985 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001973 ₿0.000000000018	$0.000001907 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Chihuahua Chain HUAHUA	$0.00001743 ₿0.0000000025	-3.22	$1.94M ₿257.04	$0.00001809 ₿0.0000000025	$0.00001735 ₿0.0000000024	$257.43K ₿3.84	$2.07M ₿262.69	$1.94M ₿257.04
3027	UnlockProtocolToken UP	$0.006944	-4.37	$1.94M	$0.007306	$0.006899	$934.71	$6.97M	$1.94M
3032	BarnBridge BOND	$0.1974 ₿0.000059	-0.79	$1.93M ₿575.75	$0.2035 ₿0.000063	$0.1959 ₿0.000058	$782.31K ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
3033	Mobius MOBI	$0.003754 ₿0.00000016	0.32	$1.93M ₿84.76	$0.003804 ₿0.00000016	$0.003647 ₿0.00000015	$109.61K ₿0.42	$3.33M ₿146.43	$1.93M ₿84.76
3035	Ooga Booga OOGA	$0.1074	-4.49	$1.94M	$0.1126	$0.1059	$35.57K	$10.75M	$1.94M
3037	XANA XETA	$0.0005656 ₿0.00000013	-7.48	$1.92M ₿295	$0.0006185 ₿0.00000015	$0.000552 ₿0.00000011	$442.72K ₿36.65	$2.79M ₿680.07	$1.92M ₿295
3038	Synesis One SNS	$0.002646 ₿0.0000010	-1.79	$1.92M ₿520.79	$0.002717 ₿0.0000011	$0.002583 ₿0.0000010	$208.25K ₿31.77	$2.65M ₿1.07K	$1.92M ₿520.79
3039	CertaiK by Virtuals CERTAI	$0.001911	-23.44	$1.92M	$0.002504	$0.001893	$51.5K	$1.92M	$1.92M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4433 ₿0.0000041	$0.4088 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7411 ₿0.0000068	$0.7238 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3042	LEO LEO	$0.0002015 ₿0.000000022	10.00	$1.92M ₿215.45	$0.0002835 ₿0.000000025	$0.0001821 ₿0.000000022	$111.52K ₿3.18	$2.02M ₿226.78	$1.92M ₿215.45
3044	Media Licensing Token MLT	$0.01305 ₿0.0000027	9.46	$1.91M ₿403.05	$0.01417 ₿0.0000032	$0.01171 ₿0.0000027	$136.53K ₿21.95	$2.61M ₿550.61	$1.91M ₿403.05
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03381 ₿0.00000031	$0.03191 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}