23结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5231)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	Metronome MET	$0.2539 ₿0.000022	1.15	$2.19M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2660	PoolTogether POOL	$0.3061 ₿0.0000070	-0.85	$2.19M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.52K ₿0.05	$3.06M ₿70.88	$2.19M ₿41.19
2661	Settled EthXY Token SEXY	$0.02192 ₿0.000022	-2.24	$2.19M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$34.66K ₿5.74	$2.19M	$2.19M ₿0
2662	Thruster THRUST	$0.01741	1.89	$2.19M	$0.01768	$0.01692	$1.66K	$8.71M	$2.19M
2663	Kitten Haimer KHAI	$0.04029 ₿0.000021	6.80	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.6K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2664	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.16	$2.18M	$1	$0.9959	$715.3K	$2.18M	$2.18M
2665	Presearch PRE	$0.003714 ₿0.00000030	4.49	$2.19M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.86K ₿7.09	$2.97M ₿227.17	$2.19M ₿162.64
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Carnomaly CARR	$0.001243 ₿0.000000068	4.70	$2.18M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$17.62K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007624 ₿0.000000000000080	$0.000000007624 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	ISKRA Token ISK	$0.005626 ₿0.0000036	0.61	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.42K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2671	Speedy SPEEDY	$0.002193	53.34	$2.18M	$0.002943	$0.001415	$522.46K	$2.18M	$2.18M
2672	AI Network AIN	$0.008057 ₿0.00000054	-1.70	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008061 ₿0.00000053	$121.93K ₿2.28	$5.64M ₿380.61	$2.17M ₿138.93
2673	Guacamole GUAC	$0.00000002218 ₿0.0000000000028	2.63	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.55K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2674	Universal Basic Compute UBC	$0.002195	42.74	$2.17M	$0.002414	$0.001534	$1.2M	$2.18M	$2.17M
2675	W Coin WCO	$0.0007478	-15.54	$2.17M	$0.001008	$0.0006608	$49.34K	$7.48M	$2.17M
2676	ZBIT•BLUE•BITCOIN ZBIT	$0.1032 ₿0.000039	1.42	$2.17M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2678	Wisdomise AI WSDM	$0.004458	0.21	$2.18M	$0.00447	$0.004113	$1.06M	$4.46M	$2.18M
2679	Spacemesh $SMH	$0.03003 ₿0.000048	-2.69	$2.16M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.14M ₿10.88	$2.16M	$2.16M ₿0
2680	纳瓦霍币 NAV	$0.02803 ₿0.0000011	-0.12	$2.16M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.86K ₿0.62	$2.16M	$2.16M ₿86.38
2681	BRN Metaverse BRN	$0.085 ₿0.0000095	3.60	$2.15M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$312.28K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2684	Agent YP by Virtuals AIYP	$0.002152	21.03	$2.15M	$0.002262	$0.001746	$2.11K	$2.15M	$2.15M
2685	f(x) Protocol FXN	$33.07 ₿0.0020	27.31	$2.15M ₿114.77	$33.37 ₿0.0022	$25.77 ₿0.0020	$155.26K ₿0.88	$37.11M ₿2.16K	$2.15M ₿114.77
2687	Kenshi KNS	$0.002496 ₿0.00000047	13.39	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002199 ₿0.00000046	$17.57K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2688	Findora FRA	$0.0001849 ₿0.000000016	-0.46	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.52K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2689	Troy TROY	$0.000215 ₿0.000000045	93.94	$2.14M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.13M ₿40.76	$2.14M ₿458.24	$2.14M ₿458.24
2690	Nest Protocol NEST	$0.0003611 ₿0.000000055	-8.06	$2.14M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$548.52K ₿1.46	$3.61M ₿552.27	$2.14M ₿327.48
2691	Silly Dragon SILLY	$0.002138 ₿0.00000039	-1.58	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.83M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2692	Ctrl CTRL	$0.0104	4.27	$2.14M	$0.01148	$0.00981	$27.65K	$2.5M	$2.14M
2693	Twin Protocol TWIN	$0.00812	8.84	$2.14M	$0.008358	$0.007076	$34.17K	$8.12M	$2.14M
2694	FAYA FAYA	$0.0000002009 ₿0.0000000000032	0.93	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.28K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2695	Strategic Bitcoin Reserve SBR	$0.1021	7.76	$2.15M	$0.1021	$0.09081	$321.97K	$2.15M	$2.15M
2698	Stobox Token STBU	$0.01578 ₿0.0000036	7.22	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$102.87K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2700	STARS STARS	$0.00005064	0.84	$2.13M	$0.00005721	$0.00004445	$45.54K	$2.13M	$2.13M
2701	Kasper KASPER	$0.00007343	3.63	$2.11M	$0.00007465	$0.00006436	$157.26K	$2.11M	$2.11M
2702	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.67K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2703	Refund RFD	$0.00000212 ₿0.00000000010	1.35	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$168.83K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2704	QSTAR Q*	$0.0002211 ₿0.0000000021	14.42	$2.12M ₿0	$0.0002273 ₿0.0000000022	$0.0001931 ₿0.0000000019	$31.99K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	International Stable Currency ISC	$1.89 ₿0.000024	-0.28	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.83K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2706	LandX Governance Token LNDX	$0.1619 ₿0.000031	0.58	$2.11M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$279.52K ₿11.52	$11.02M ₿2.07K	$2.11M ₿213.47
2709	Silk SILK	$1.34 ₿0.000016	0.35	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.77K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2710	Bitrock BROCK	$0.02117 ₿0.0000026	1.79	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$230.51K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2711	MASQ MASQ	$0.06112 ₿0.0000037	1.19	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.06026 ₿0.0000037	$2.16K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2712	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2713	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.42K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2715	Gala Film FILM	$0.01693	21.17	$2.1M	$0.01758	$0.01213	$5.05K	$2.1M	$2.1M
2716	Commune AI COMAI	$0.02978 ₿0.000018	1.35	$2.09M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$124.08K ₿6.9	$29.73M ₿18.4K	$2.09M ₿1.2K
2719	Build On BNB BOB	$0.000000004982	-9.72	$2.1M	$0.000000005715	$0.000000004869	$350.78K	$2.1M	$2.1M
2721	Brainlet BRAINLET	$0.002084	14.24	$2.08M	$0.002126	$0.001796	$320.84K	$2.08M	$2.08M
2722	Edge Matrix Computing EMC	$0.009492 ₿0.000026	-4.77	$2.08M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$24.04K ₿10.02	$9.3M ₿26.37K	$2.08M ₿0
2724	Mindscraft MINDS	$0.002104	113.88	$2.08M	$0.002823	$0.0009816	$105.55K	$2.08M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2729	Neoxa NEOX	$0.000271 ₿0.000000035	11.02	$2.06M ₿173.71	$0.0002709 ₿0.000000036	$0.0002441 ₿0.000000033	$53.92K ₿7.24	$2.06M ₿743.18	$2.06M ₿173.71
2730	USDbr USDBR	$0.9347	-0.04	$2.05M	$0.9397	$0.9146	$188.07K	$2.05M	$2.05M
2732	Probit Token PROB	$0.07399 ₿0.0000015	-2.25	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.14K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2737	Forgotten Playland FP	$0.0005243 ₿0.00000071	1.58	$2.04M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$485.61K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2739	MEMENTO•MORI (Runes) MORI	$0.02036	-16.67	$2.04M	$0.02452	$0.0202	$2.76K	$2.04M	$2.04M
2740	Rave KRAV	$0.002033 ₿0.00000062	1.60	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$492.2 ₿26.77	$20.36M ₿6.36K	$2.04M ₿636.36
2743	Crash On Base CRASH	$0.002114	35.77	$2.02M	$0.002161	$0.001549	$21.79K	$2.02M	$2.02M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07006 ₿0.00000073	$0.06421 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005111	1.96	$2.02M	$0.0005209	$0.0004996	$3.38K	$3.86M	$2.02M
2745	Uniswap Protocol UNI	$0.00196 ₿0.00022	210.93	$1.96M ₿5.54K	$0.002452 ₿0.	$0.0006305 ₿0.	$1.44M ₿0	$1.96M	$1.96M ₿5.54K
2747	OpenOcean OOE	$0.003992 ₿0.00000029	0.55	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$185.73K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2748	Yeet YEET	$0.004969	4.52	$2.01M	$0.005131	$0.004684	$17.2K	$4.98M	$2.01M
2749	UNKJD MBS	$0.00322 ₿0.00000030	-8.70	$2.01M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$52.61K ₿1.63	$3.22M ₿304.73	$2.01M ₿132.95
2750	Unibright UBT	$0.01338 ₿0.0000014	-8.26	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.75K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2751	Data Lake LAKE	$0.001337 ₿0.00000033	1.48	$2.01M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.55K ₿3.19	$3.34M ₿840.17	$2.01M ₿303.09
2753	Mystery MYSTERY	$0.000000004761	14.72	$2M	$0.00000000517	$0.000000004041	$1.15M	$2M	$2M
2754	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.70	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2755	ION ION	$93.9 ₿0.0054	-0.35	$2M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.45K ₿0.07	$2M ₿116.95	$2M ₿116.95
2756	Music by Virtuals MUSIC	$0.002004	9.58	$2M	$0.002375	$0.001806	$51.12K	$2M	$2M
2759	Exactly Protocol EXA	$0.6768 ₿0.000020	-0.03	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.46K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2760	ICB Network ICBX	$0.0002484	-8.99	$1.99M	$0.0002758	$0.000247	$17.09K	$24.84M	$1.99M
2762	Verse VERSE	$0.00006428 ₿0.0000000052	5.01	$1.99M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$74.47K ₿1.42	$12.5M ₿1.02K	$1.99M ₿67.47
2763	Trog TROG	$0.000004719	4.28	$1.98M	$0.000004789	$0.000004089	$37.66K	$1.98M	$1.98M
2765	Vapor VAPOR	$0.001976	0.89	$1.98M	$0.001976	$0.001857	$17.81K	$1.98M	$1.98M
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.82	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$759.27 ₿0.14	$1.98M	$1.98M ₿0
2767	Toad (SOL) $TOAD	$0.000000004691	1.26	$1.97M	$0.000000005143	$0.000000004429	$73.61K	$1.97M	$1.97M
2768	Boop BOOP	$0.00001983 ₿0.0000000060	-12.97	$1.97M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.06K ₿31.66	$1.97M ₿609.01	$1.97M ₿0
2769	Hapi HAPI	$2.69 ₿0.00037	-3.26	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$58.1K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Holdcoin HOLD	$0.0001933	4.32	$1.93M	$0.0002118	$0.0001803	$517.98K	$1.93M	$1.93M
2771	Unmarshal MARSH	$0.02968 ₿0.0000033	-8.93	$1.96M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$408.68K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2773	Evmos EVMOS	$0.003825 ₿0.0000010	7.51	$1.96M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.49M ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2774	Serenity SERSH	$0.0585 ₿0.0000090	1.54	$1.96M ₿39.65	$0.05854 ₿0.0000099	$0.05726 ₿0.0000085	$734.68K ₿105.58	$5.81M ₿899.69	$1.96M ₿39.65
2775	IRISnet IRIS	$0.001191 ₿0.00000054	-0.99	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$74.36K ₿56.54	$2.38M ₿1.1K	$1.95M ₿884.57
2776	ProximaX XPX	$0.0003015 ₿0.000000016	12.83	$1.95M ₿106.45	$0.0003026 ₿0.000000017	$0.0002672 ₿0.000000015	$2.2K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
2777	Tensorium TNSR	$0.001953	3.12	$1.95M	$0.002153	$0.001476	$110.94K	$1.95M	$1.95M
2779	Gala Music MUSIC	$0.0134 ₿0.0000017	3.76	$1.95M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.27M ₿94	$1.95M ₿184.09	$1.95M ₿184.09
2780	Spice SFI	$24.32 ₿0.00048	-0.96	$1.95M ₿38.45	$25.17 ₿0.00055	$22.94 ₿0.00047	$18.44K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2781	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008327 ₿0.0000000087	$0.0008327 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	The Big Five BFT	$0.00001974 ₿0.0000000068	2.40	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.36K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2786	DexKit KIT	$0.1934 ₿0.0000055	1.65	$1.93M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$324.55 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2787	enqAI ENQAI	$0.001951 ₿0.00000067	19.89	$1.93M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$46.99K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2788	Chickencoin CHKN	$0.00000002802 ₿0.0000000000072	-0.07	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$90.19K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2791	AAG AAG	$0.003208 ₿0.00000013	-19.58	$1.92M ₿59.84	$0.003989 ₿0.00000013	$0.002965 ₿0.00000013	$247.15 ₿1.33	$3.21M ₿134.63	$1.92M ₿59.84
2794	AI Agent Layer AIFUN	$0.004011	15.32	$1.91M	$0.004209	$0.003412	$105.82K	$1.99M	$1.91M
2795	0xGasless 0XGAS	$0.1739 ₿0.0000070	4.14	$1.91M ₿77.29	$0.1766 ₿0.0000078	$0.1666 ₿0.0000068	$1.36K ₿0.41	$1.91M ₿77.29	$1.91M ₿77.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}