23 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3078	EDEN EDEN	$0.01167 ₿0.0000017	-8.50	$1.77M ₿253.21	$0.01284 ₿0.0000018	$0.01117 ₿0.0000016	$166.5K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3079	Hara Token HART	$0.001474 ₿0.000000024	-0.42	$1.77M ₿28.58	$0.001541 ₿0.000000024	$0.001468 ₿0.000000023	$268.92 ₿0	$1.77M ₿28.59	$1.77M ₿28.58
3080	PoolTogether POOL	$0.2473 ₿0.0000070	-5.85	$1.77M ₿41.19	$0.2667 ₿0.0000071	$0.2415 ₿0.0000068	$8.14K ₿0.05	$2.47M ₿70.88	$1.77M ₿41.19
3082	PINO PINO	$0.001774	-0.94	$1.76M	$0.001874	$0.001506	$94.98K	$1.76M	$1.76M
3083	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.33 ₿0.00017	$17.37 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3084	ONINO ONI	$0.04472 ₿0.0000053	-4.42	$1.76M ₿193.87	$0.0471 ₿0.0000054	$0.04382 ₿0.0000048	$102.51K ₿1.91	$4.47M ₿541.46	$1.76M ₿193.87
3087	Octokn OTK	$0.004545 ₿0.0000011	-10.80	$1.75M ₿328.97	$0.005176 ₿0.0000011	$0.004499 ₿0.0000010	$52.73K ₿2.94	$5.44M ₿1.37K	$1.75M ₿328.97
3088	Partisia Blockchain MPC	$0.005573 ₿0.0000056	-1.19	$1.76M ₿0	$0.005642 ₿0.0000058	$0.005353 ₿0.0000054	$4.67K ₿37.7	$3.2M	$1.76M ₿0
3089	Torum XTM	$0.009044 ₿0.00000095	-28.45	$1.76M ₿185.03	$0.01728 ₿0.00000095	$0.009398 ₿0.00000093	$364.66K ₿3.11	$7.21M ₿763.64	$1.76M ₿185.03
3090	뫼비우스 MOBI	$0.003419 ₿0.00000016	-9.09	$1.76M ₿84.76	$0.003804 ₿0.00000016	$0.003273 ₿0.00000015	$108.01K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
3091	룸네트워크 LOOMOLD	$0.002106 ₿0.0000015	-12.07	$1.77M ₿1.24K	$0.002487 ₿0.0000015	$0.002101 ₿0.0000014	$183.5K ₿7.75	$2.12M ₿1.49K	$1.77M ₿1.24K
3094	Ferro FER	$0.001189 ₿0.00000013	-5.86	$1.76M ₿155.39	$0.001294 ₿0.00000013	$0.001172 ₿0.00000013	$15.39K ₿0.17	$5.97M ₿633.07	$1.76M ₿155.39
3096	BASED BASED	$0.00174	-34.08	$1.75M	$0.002676	$0.001657	$228.92K	$1.75M	$1.75M
3099	Chasm CAI	$0.01745	-18.43	$1.75M	$0.02148	$0.01678	$44.69K	$17.45M	$1.75M
3100	Edge Matrix Computing EMC	$0.007715 ₿0.000026	-0.06	$1.74M ₿0	$0.007856 ₿0.000026	$0.007566 ₿0.000024	$144.22K ₿10.02	$7.56M ₿26.37K	$1.74M ₿0
3101	Forty Two DAO Token FTD	$0.1082	-4.05	$1.74M	$0.117	$0.1024	$5.32K	$10.83M	$1.74M
3102	LABEL Foundation LBL	$0.001526 ₿0.000000084	-2.80	$1.74M ₿97.17	$0.001988 ₿0.000000087	$0.001522 ₿0.000000083	$11.22M ₿9.44	$4.58M ₿255.4	$1.74M ₿97.17
3103	Synesis One SNS	$0.002399 ₿0.0000010	-8.84	$1.74M ₿520.79	$0.002649 ₿0.0000011	$0.00233 ₿0.0000010	$206.13K ₿31.77	$2.4M ₿1.07K	$1.74M ₿520.79
3106	LAIKA the Cosmodog LAIKA	$0.000001729	-13.44	$1.73M	$0.000001999	$0.000001659	$22.46K	$1.73M	$1.73M
3107	DEUS Finance DEUS	$10.84 ₿0.00051	21.14	$1.73M ₿76.17	$11.23 ₿0.00051	$8.05 ₿0.00049	$10.79K ₿0.77	$3.27M ₿154.2	$1.73M ₿76.17
3108	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3111	Switcheo SWTH	$0.001005 ₿0.00000012	-8.66	$1.72M ₿214.71	$0.001104 ₿0.00000012	$0.0009412 ₿0.00000012	$7.49K ₿1.1	$2.16M ₿269.53	$1.72M ₿214.71
3116	Raptoreum RTM	$0.0003155 ₿0.000000019	3.04	$1.72M ₿79.94	$0.0003248 ₿0.000000020	$0.0002759 ₿0.000000019	$11.15K ₿0.3	$6.63M ₿419.79	$1.72M ₿79.94
3117	Wrapped Accumulate WACME	$0.006342 ₿0.00000016	7.48	$1.72M ₿38.61	$0.009002 ₿0.00000042	$0.005218 ₿0.00000016	$1.62K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
3122	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01205 ₿0.00000011	$0.01107 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3123	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001472 ₿0.0000000013	$0.0001364 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3125	Thetanuts Finance NUTS	$0.001616	-1.10	$1.71M	$0.001648	$0.001609	$271.85K	$16.16M	$1.71M
3126	Allbridge ABR	$0.08524 ₿0.0000055	2.47	$1.71M ₿54.31	$0.08524 ₿0.0000058	$0.08134 ₿0.0000052	$3K ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
3130	DeepFakeAI FAKEAI	$0.001774 ₿0.00000019	-6.76	$1.7M ₿186.16	$0.001908 ₿0.00000023	$0.001685 ₿0.00000019	$105.18K ₿7.96	$1.7M ₿186.16	$1.7M ₿186.16
3131	Mumu MUMU	$0.000000002468 ₿0.00000000000018	-22.26	$1.7M ₿0	$0.000000003173 ₿0.00000000000021	$0.000000002295 ₿0.00000000000016	$132.54K ₿0.59	$1.7M ₿189.03	$1.7M ₿0
3132	Luffy Inu LUFFY	$0.0000329 ₿0.0000000013	-6.67	$1.7M ₿0	$0.00003562 ₿0.0000000014	$0.0000319 ₿0.0000000013	$194.5 ₿4.35	$1.78M ₿130.97	$1.7M ₿0
3134	daCat DACAT	$0.000000004208 ₿0.000000000000091	-6.56	$1.7M ₿36.91	$0.000000004547 ₿0.000000000000092	$0.000000004043 ₿0.000000000000084	$45.53 ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3135	Injective Quants QUNT	$0.002798	-12.50	$1.69M	$0.003298	$0.002707	$5.92K	$1.69M	$1.69M
3136	Honeyland HXD	$0.003854 ₿0.0000016	-5.86	$1.69M ₿392.88	$0.004094 ₿0.0000020	$0.003712 ₿0.0000016	$199.72K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3139	CertaiK by Virtuals CERTAI	$0.001681	-11.56	$1.68M	$0.001936	$0.001526	$30.47K	$1.68M	$1.68M
3142	ORC ORC	$0.001673	-6.03	$1.68M	$0.001816	$0.001611	$3.25K	$1.68M	$1.68M
3146	Gala Film FILM	$0.01293	19.53	$1.67M	$0.01497	$0.00959	$363.75	$1.67M	$1.67M
3147	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3148	Domi DOMI	$0.003727 ₿0.00000069	-7.62	$1.67M ₿242.58	$0.004085 ₿0.00000073	$0.003664 ₿0.00000068	$110.39K ₿4.05	$3.73M ₿692.83	$1.67M ₿242.58
3150	Neoxa NEOX	$0.0002094 ₿0.000000035	1.52	$1.67M ₿173.71	$0.0002214 ₿0.000000036	$0.0001981 ₿0.000000033	$30.29K ₿7.24	$1.67M ₿743.18	$1.67M ₿173.71
3151	리베인 REV	$0.000009 ₿0.0000000018	95.67	$1.66M ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$1 ₿0.03	$1.67M ₿78.69	$1.66M ₿78.22
3152	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3153	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.76	$1.66M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$394.69K ₿36.06	$1.66M ₿284.06	$1.66M ₿284.06
3155	Kinka XNK	$3,424.19 ₿0.034	1.05	$1.65M ₿0	$3,445.24 ₿0.034	$3,379.61 ₿0.033	$66.85K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3157	Talken TALK	$0.006266 ₿0.0000036	-16.91	$1.65M ₿724.25	$0.007696 ₿0.0000036	$0.005997 ₿0.0000034	$216.84K ₿1.31	$3.13M ₿1.78K	$1.65M ₿724.25
3159	SafeCoin SAFE	$0.05254 ₿0.0000015	15.92	$1.63M ₿49.01	$0.05272 ₿0.0000016	$0.04525 ₿0.0000012	$1.18K ₿0	$1.63M ₿49.01	$1.63M ₿49.01
3160	RUSSELL RUSSELL	$0.001688	-4.18	$1.64M	$0.001844	$0.00157	$16.61K	$1.64M	$1.64M
3163	Blend BLND	$0.04635	1.18	$1.63M	$0.04634	$0.04518	$3.85K	$3.11M	$1.63M
3165	Ooga Booga OOGA	$0.09033	-15.35	$1.62M	$0.1079	$0.08794	$51.5K	$8.99M	$1.62M
3166	IRISnet IRIS	$0.001013 ₿0.00000054	-11.60	$1.63M ₿884.57	$0.001193 ₿0.00000057	$0.0009958 ₿0.00000054	$248.58K ₿56.54	$2.02M ₿1.1K	$1.63M ₿884.57
3167	e-Money NGM	$0.02055 ₿0.00000015	0.24	$1.63M ₿12.48	$0.02065 ₿0.00000016	$0.0189 ₿0.00000015	$1.28K ₿0.04	$2.83M ₿21.71	$1.63M ₿12.48
3169	Unifi Protocol DAO UNFI	$0.2061 ₿0.000077	4.07	$1.63M ₿610.25	$0.2133 ₿0.000081	$0.1857 ₿0.000077	$525.62K ₿226.9	$2.06M ₿773.47	$1.63M ₿610.25
3170	Pleasure Coin NSFW	$0.00002568 ₿0.0000000011	-13.70	$1.62M ₿61.4	$0.00002998 ₿0.0000000012	$0.00002527 ₿0.0000000011	$4.91K ₿0.17	$1.77M ₿81.03	$1.62M ₿61.4
3171	QSTAR Q*	$0.0001689 ₿0.0000000021	-7.64	$1.62M ₿0	$0.0001966 ₿0.0000000022	$0.0001638 ₿0.0000000019	$46.61K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3172	Bird Dog BIRDDOG	$0.000003839 ₿0.00000000025	-8.31	$1.62M ₿0	$0.00000424 ₿0.00000000033	$0.00000358 ₿0.00000000017	$15.79K ₿17.5	$1.62M ₿107.68	$1.62M ₿0
3174	Gleec Coin GLEEC	$0.008642 ₿0.00000015	-0.23	$1.61M ₿27.53	$0.008661 ₿0.00000017	$0.0071 ₿0.00000013	$52.64 ₿2.41	$1.81M ₿30.96	$1.61M ₿27.53
3176	Idexo Token IDO	$0.0198 ₿0.00000018	0.03	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3177	neur.sh NEUR	$0.001763	-6.45	$1.61M	$0.001912	$0.001676	$3.83M	$1.76M	$1.61M
3181	Vibe Cat VIBE	$0.001624	-2.16	$1.6M	$0.002133	$0.001191	$358.86K	$1.6M	$1.6M
3182	HeeeHeee HEEHEE	$0.002076	-2.31	$1.6M	$0.002212	$0.001882	$14.93K	$1.6M	$1.6M
3183	아이온 ION	$75.23 ₿0.0054	-2.13	$1.6M ₿116.95	$77.34 ₿0.0057	$68.51 ₿0.0054	$1.88K ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3185	Max on ETH MAXETH	$0.000001599	-7.06	$1.6M	$0.000001729	$0.000001529	$118.83K	$1.6M	$1.6M
3186	VEE VEE	$0.000263	-1.30	$1.6M	$0.00027	$0.0002493	$5.65K	$1.6M	$1.6M
3187	sudoswap SUDO	$0.06268 ₿0.0000030	-6.32	$1.59M ₿77.34	$0.06792 ₿0.0000032	$0.06049 ₿0.0000029	$119.38K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3189	Fuzion FUZN	$0.009094 ₿0.00000050	11.50	$1.59M ₿0	$0.009411 ₿0.00000051	$0.008156 ₿0.00000049	$0.39 ₿0.08	$1.59M ₿88.08	$1.59M ₿0
3190	Charli3 C3	$0.04452 ₿0.0000019	-5.56	$1.59M ₿42.24	$0.04756 ₿0.0000021	$0.04295 ₿0.0000018	$1.74K ₿0.7	$4.45M ₿197.21	$1.59M ₿42.24
3193	Meta MTA	$0.03177 ₿0.00000079	0.23	$1.59M ₿39.59	$0.03177 ₿0.00000090	$0.0304 ₿0.00000072	$50.65K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3194	Kunji Finance KNJ	$0.03591 ₿0.0000037	0.15	$1.67M ₿68.99	$0.03791 ₿0.0000064	$0.03458 ₿0.0000035	$108.65K ₿0.95	$3.79M ₿374.49	$1.67M ₿68.99
3196	Numogram GNON	$0.001578	-16.35	$1.58M	$0.001997	$0.001498	$1.27M	$1.58M	$1.58M
3197	Boomer BOOMER	$0.001702 ₿0.000000057	-10.33	$1.57M ₿0	$0.001914 ₿0.000000062	$0.001611 ₿0.000000037	$610.35K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3198	Dor DOR	$0.006061 ₿0.00000031	0.29	$1.57M ₿20.81	$0.006058 ₿0.00000033	$0.005922 ₿0.00000030	$353.35K ₿1.52	$2.54M ₿118.11	$1.57M ₿20.81
3199	AI Agent Layer AIFUN	$0.003299	-11.99	$1.57M	$0.003787	$0.003126	$371.37K	$1.64M	$1.57M
3200	ZKBase ZKB	$0.007026 ₿0.00000060	-37.22	$1.57M ₿134.24	$0.01195 ₿0.00000060	$0.006105 ₿0.00000056	$204.88K ₿55.21	$4.2M ₿359.26	$1.57M ₿134.24
3201	Veno ETH VETH	$2,562.38	-6.16	$1.57M	$2,760.6	$2,462.61	$43.09K	$1.57M	$1.57M
3203	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3205	MEMENTO•MORI (Runes) MORI	$0.0156	-10.27	$1.56M	$0.01742	$0.01559	$3K	$1.56M	$1.56M
3206	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08229 ₿0.00000077	$0.07868 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3207	MindAI MDAI	$1.69 ₿0.00015	-7.28	$1.56M ₿149.04	$1.84 ₿0.00017	$1.62 ₿0.00014	$641.88 ₿1.89	$1.69M ₿155.12	$1.56M ₿149.04
3208	Arcas ARCAS	$0.02238 ₿0.0000030	-5.92	$1.55M ₿303.68	$0.02394 ₿0.0000030	$0.02195 ₿0.0000029	$52.32 ₿0.62	$2.23M ₿303.68	$1.55M ₿303.68
3209	ElonRWA ELONRWA	$0.00004509	-5.98	$1.55M	$0.00004851	$0.00004297	$566.67	$3.15M	$1.55M
3211	Salvator Mundi MUNDI	$0.001547	-21.16	$1.55M	$0.001962	$0.001462	$153.94K	$1.55M	$1.55M
3212	BoxBet BXBT	$0.01813 ₿0.0000026	-7.94	$1.55M ₿201.19	$0.01997 ₿0.0000027	$0.01768 ₿0.0000026	$129.29K ₿0.23	$1.73M ₿257.55	$1.55M ₿201.19
3213	She Rises AKA	$0.001549	-4.80	$1.55M	$0.001639	$0.001386	$184.9K	$1.55M	$1.55M
3214	FOREST FOREST	$0.001535	-17.93	$1.54M	$0.003081	$0.001104	$1.36M	$1.54M	$1.54M
3215	Findora FRA	$0.0001334 ₿0.000000016	1.72	$1.54M ₿193.48	$0.0001346 ₿0.000000017	$0.000126 ₿0.000000016	$101.58K ₿6.03	$2.8M ₿350.5	$1.54M ₿193.48
3216	Vesper Finance VSP	$0.1813 ₿0.0000076	-6.22	$1.54M ₿65.42	$0.1954 ₿0.0000086	$0.1739 ₿0.0000068	$37.19 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3220	Flamengo Fan Token MENGO	$0.1292 ₿0.0000097	-4.86	$1.54M ₿126.5	$0.1362 ₿0.0000097	$0.1195 ₿0.0000094	$292.66K ₿2.2	$3.88M ₿291.89	$1.54M ₿126.5
3222	AAG AAG	$0.002483 ₿0.00000013	-3.29	$1.54M ₿59.84	$0.002579 ₿0.00000013	$0.002434 ₿0.00000013	$16.2 ₿1.33	$2.48M ₿134.63	$1.54M ₿59.84
3224	Wrapped DOG WDOG	$0.001534	52.54	$1.53M	$0.00161	$0.001006	$7.16M	$1.53M	$1.53M
3228	GET Protocol GET	$0.3799 ₿0.000042	-13.61	$1.53M ₿514.19	$0.4398 ₿0.000044	$0.3746 ₿0.000039	$103.54 ₿3.44	$8.71M ₿967.58	$1.53M ₿514.19
3229	xFund XFUND	$152.99 ₿0.0069	-5.97	$1.53M ₿69.15	$163.57 ₿0.0073	$145.65 ₿0.0069	$1.53K ₿0.24	$1.53M ₿69.15	$1.53M ₿69.15
3232	Grape GRP	$0.3415 ₿0.00011	0.01	$1.52M ₿481.43	$0.3415 ₿0.00013	$0.3415 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3233	Warthog WART	$0.1642 ₿0.000011	-2.89	$1.52M ₿0	$0.1719 ₿0.000012	$0.1606 ₿0.000010	$45.25K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3235	Floppa Cat FLOPPA	$0.001518	-5.02	$1.52M	$0.001649	$0.001396	$14.73K	$1.52M	$1.52M
3236	Per Community PER	$0.002519 ₿0.00000021	-5.40	$1.51M ₿65.49	$0.002715 ₿0.00000021	$0.002376 ₿0.00000020	$1.2K ₿0.01	$1.51M ₿126.1	$1.51M ₿65.49
3237	STARS STARS	$0.00003593	-8.04	$1.51M	$0.00004361	$0.00003346	$42.96K	$1.51M	$1.51M
3240	Bitcoin Pro BTCP	$11.7 ₿0.00037	0.08	$1.51M ₿48.04	$11.7 ₿0.00055	$11.61 ₿0.00036	$3.49K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3241	Nucleon xCFX XCFX	$0.09642 ₿0.0000056	-6.15	$1.51M ₿97.9	$0.1034 ₿0.0000057	$0.0934 ₿0.0000053	$166.81 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3243	STFX STFX	$0.002315 ₿0.00000089	-4.62	$1.51M ₿552.1	$0.002427 ₿0.00000090	$0.00231 ₿0.00000085	$3.98K ₿0.95	$2.06M ₿886.01	$1.51M ₿552.1
3245	Mancium MANC	$0.1499 ₿0.000012	-9.23	$1.5M ₿120.77	$0.18 ₿0.000012	$0.1469 ₿0.000011	$743.5 ₿1.75	$15M ₿1.21K	$1.5M ₿120.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}