23 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5231)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	STFX STFX	$0.003383 ₿0.00000089	0.05	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003371 ₿0.00000085	$3.85K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2660	메트로놈 MET	$0.2544 ₿0.000022	1.35	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2661	PoolTogether POOL	$0.3061 ₿0.0000070	-0.78	$2.2M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.52K ₿0.05	$3.06M ₿70.88	$2.2M ₿41.19
2663	Presearch PRE	$0.003716 ₿0.00000030	4.53	$2.19M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.86K ₿7.09	$2.97M ₿227.17	$2.19M ₿162.64
2664	Thruster THRUST	$0.01744	2.05	$2.19M	$0.01768	$0.01692	$1.66K	$8.72M	$2.19M
2665	Universal Basic Compute UBC	$0.002237	45.28	$2.19M	$0.002414	$0.001534	$1.21M	$2.2M	$2.19M
2666	Wisdomise AI WSDM	$0.004469	0.29	$2.18M	$0.00447	$0.004113	$1.06M	$4.46M	$2.18M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.05	$2.18M	$1	$0.9959	$712.83K	$2.18M	$2.18M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007641 ₿0.000000000000080	$0.000000007641 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2671	Carnomaly CARR	$0.001243 ₿0.000000068	4.72	$2.18M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$17.72K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2673	ISKRA Token ISK	$0.005623 ₿0.0000036	0.54	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.43K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2674	AI Network AIN	$0.008064 ₿0.00000054	-1.51	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008057 ₿0.00000053	$121.91K ₿2.28	$5.64M ₿380.61	$2.17M ₿138.93
2675	Guacamole GUAC	$0.0000000221 ₿0.0000000000028	1.50	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.27K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2676	Kitten Haimer KHAI	$0.04015 ₿0.000021	6.80	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.43K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2677	ZBIT•BLUE•BITCOIN ZBIT	$0.1032 ₿0.000039	1.42	$2.17M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2678	W Coin WCO	$0.0007473	-15.60	$2.17M	$0.001008	$0.0006608	$49.69K	$7.48M	$2.17M
2680	BRN Metaverse BRN	$0.08535 ₿0.0000095	4.01	$2.16M ₿215.12	$0.08553 ₿0.000010	$0.08149 ₿0.0000091	$313.97K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2681	나브코인 NAV	$0.02784 ₿0.0000011	-1.53	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.55K ₿0.62	$2.15M	$2.15M ₿86.38
2684	Spacemesh $SMH	$0.02993 ₿0.000048	-2.13	$2.15M ₿0	$0.03063 ₿0.000050	$0.0293 ₿0.000046	$1.14M ₿10.88	$2.15M	$2.15M ₿0
2685	Kenshi KNS	$0.002499 ₿0.00000047	13.57	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002199 ₿0.00000046	$17.59K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2686	f(x) Protocol FXN	$33.07 ₿0.0020	27.31	$2.15M ₿114.77	$33.37 ₿0.0022	$25.77 ₿0.0020	$155.26K ₿0.88	$37.11M ₿2.16K	$2.15M ₿114.77
2687	Findora FRA	$0.0001851 ₿0.000000016	-0.41	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.54K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2689	Troy TROY	$0.0002145 ₿0.000000045	93.59	$2.15M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.12M ₿40.76	$2.15M ₿458.24	$2.15M ₿458.24
2690	Refund RFD	$0.000002139 ₿0.00000000010	2.54	$2.14M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$89.32K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2691	Nest Protocol NEST	$0.0003612 ₿0.000000055	-8.50	$2.14M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$549.06K ₿1.46	$3.61M ₿552.27	$2.14M ₿327.48
2692	Silly Dragon SILLY	$0.002141 ₿0.00000039	-1.38	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.83M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2693	Mindscraft MINDS	$0.00216	120.08	$2.14M	$0.002823	$0.0009816	$106.01K	$2.14M	$2.14M
2694	FAYA FAYA	$0.0000002009 ₿0.0000000000032	0.93	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.28K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2696	Twin Protocol TWIN	$0.008122	9.23	$2.14M	$0.008358	$0.007076	$34.04K	$8.12M	$2.14M
2699	Strategic Bitcoin Reserve SBR	$0.1012	6.96	$2.15M	$0.1021	$0.09081	$321.61K	$2.15M	$2.15M
2700	Stobox Token STBU	$0.01574 ₿0.0000036	7.01	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$101.54K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2702	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.09	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.66K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2703	Edge Matrix Computing EMC	$0.00965 ₿0.000026	-3.08	$2.12M ₿0	$0.009976 ₿0.000026	$0.009157 ₿0.000024	$24.11K ₿10.02	$9.46M ₿26.37K	$2.12M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Bitrock BROCK	$0.02105 ₿0.0000026	2.09	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$232.43K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2705	LandX Governance Token LNDX	$0.162 ₿0.000031	0.62	$2.12M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$278.69K ₿11.52	$11.02M ₿2.07K	$2.12M ₿213.47
2706	International Stable Currency ISC	$1.89 ₿0.000024	-0.20	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.03K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2707	Ctrl CTRL	$0.01027	2.84	$2.14M	$0.01148	$0.00981	$27.77K	$2.49M	$2.14M
2710	Kasper KASPER	$0.0000733	4.47	$2.13M	$0.00007465	$0.00006436	$157.72K	$2.13M	$2.13M
2711	MASQ MASQ	$0.06113 ₿0.0000037	1.31	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.06026 ₿0.0000037	$2.16K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2712	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2713	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$107.42K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2714	Gala Film FILM	$0.01696	21.37	$2.1M	$0.01758	$0.01213	$5.06K	$2.1M	$2.1M
2715	Silk SILK	$1.34 ₿0.000016	-0.02	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$567.55K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2717	STARS STARS	$0.00004984	-0.72	$2.13M	$0.00005721	$0.00004445	$47.75K	$2.13M	$2.13M
2719	Brainlet BRAINLET	$0.002091	15.74	$2.09M	$0.002126	$0.001796	$319.18K	$2.09M	$2.09M
2721	UNKJD MBS	$0.003338 ₿0.00000030	-4.18	$2.05M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$53.57K ₿1.63	$3.28M ₿304.73	$2.05M ₿132.95
2723	Build On BNB BOB	$0.000000004939	-10.53	$2.09M	$0.000000005715	$0.000000004869	$352.43K	$2.09M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Settled EthXY Token SEXY	$0.02069 ₿0.000022	-7.71	$2.07M ₿0	$0.0227 ₿0.000024	$0.01881 ₿0.000021	$2.17K ₿5.74	$2.07M	$2.07M ₿0
2729	USDbr USDBR	$0.9355	-0.08	$2.05M	$0.9397	$0.9146	$186.31K	$2.05M	$2.05M
2731	Probit Token PROB	$0.07399 ₿0.0000015	-2.25	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.14K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2736	Rave KRAV	$0.002035 ₿0.00000062	1.68	$2.04M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$488.29 ₿26.77	$20.36M ₿6.36K	$2.04M ₿636.36
2737	Commune AI COMAI	$0.02893 ₿0.000018	-1.45	$2.04M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$120.47K ₿6.9	$28.94M ₿18.4K	$2.04M ₿1.2K
2738	MEMENTO•MORI (Runes) MORI	$0.02035	-16.82	$2.04M	$0.02452	$0.0202	$2.76K	$2.04M	$2.04M
2741	CatSlap SLAP	$0.0005128	2.29	$2.02M	$0.0005209	$0.0004996	$3.39K	$3.87M	$2.02M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07022 ₿0.00000073	$0.06436 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Data Lake LAKE	$0.001343 ₿0.00000033	1.91	$2.02M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$16.62K ₿3.19	$3.36M ₿840.17	$2.02M ₿303.09
2744	Forgotten Playland FP	$0.0005193 ₿0.00000071	0.23	$2.02M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$487.43K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2746	Yeet YEET	$0.004984	3.06	$2.02M	$0.005131	$0.004684	$17.25K	$4.98M	$2.02M
2747	아이온 ION	$94.63 ₿0.0054	1.55	$2.01M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.52K ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2748	OpenOcean OOE	$0.003993 ₿0.00000029	1.17	$2.01M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$185.53K ₿5.56	$3.99M ₿293.51	$2.01M ₿148.08
2750	Unibright UBT	$0.01338 ₿0.0000014	-8.26	$2.01M ₿222.66	$0.01471 ₿0.0000015	$0.01273 ₿0.0000013	$20.75K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2751	Uniswap Protocol UNI	$0.00196 ₿0.00022	210.93	$1.96M ₿5.54K	$0.002452 ₿0.	$0.0006305 ₿0.	$1.44M ₿0	$1.96M	$1.96M ₿5.54K
2752	CitaDAO KNIGHT	$0.001376 ₿0.000000026	1.70	$2M ₿37.63	$0.001401	$0.001348	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2753	Music by Virtuals MUSIC	$0.002032	11.92	$2M	$0.002375	$0.001806	$53.37K	$2M	$2M
2754	Mystery MYSTERY	$0.000000004757	14.61	$2M	$0.00000000517	$0.000000004041	$1.19M	$2M	$2M
2756	Exactly Protocol EXA	$0.6774 ₿0.000020	1.52	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6537 ₿0.000019	$5.47K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2758	Verse VERSE	$0.00006464 ₿0.0000000052	5.92	$2M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$75.42K ₿1.42	$12.57M ₿1.02K	$2M ₿67.47
2760	Trog TROG	$0.000004719	4.30	$1.99M	$0.000004789	$0.000004089	$37.67K	$1.99M	$1.99M
2761	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	1.44	$1.98M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$760.17 ₿0.14	$1.98M	$1.98M ₿0
2761	ICB Network ICBX	$0.0002483	-9.05	$1.99M	$0.0002758	$0.000247	$17.03K	$24.84M	$1.99M
2762	Toad (SOL) $TOAD	$0.000000004731	5.23	$1.99M	$0.000000005143	$0.000000004429	$71.35K	$1.99M	$1.99M
2764	Vapor VAPOR	$0.001976	0.90	$1.98M	$0.001976	$0.001857	$17.82K	$1.98M	$1.98M
2765	Boop BOOP	$0.00001985 ₿0.0000000060	-12.80	$1.98M ₿0	$0.00002326 ₿0.0000000060	$0.00001976 ₿0.0000000038	$39.11K ₿31.66	$1.98M ₿609.01	$1.98M ₿0
2766	Neoxa NEOX	$0.0002592 ₿0.000000035	6.19	$1.97M ₿173.71	$0.0002709 ₿0.000000036	$0.0002441 ₿0.000000033	$51.46K ₿7.24	$1.97M ₿743.18	$1.97M ₿173.71
2767	Hapi HAPI	$2.69 ₿0.00037	-3.12	$1.97M ₿266.25	$2.87 ₿0.00039	$2.67 ₿0.00036	$57.98K ₿6.87	$2.02M ₿273.17	$1.97M ₿266.25
2768	Evmos EVMOS	$0.003831 ₿0.0000010	7.29	$1.97M ₿511.62	$0.00384 ₿0.0000010	$0.003469 ₿0.0000010	$3.5M ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
2769	Serenity SERSH	$0.05863 ₿0.0000090	2.08	$1.96M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$729.8K ₿105.58	$5.82M ₿899.69	$1.96M ₿39.65
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	IRISnet IRIS	$0.00119 ₿0.00000054	-1.04	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$74.52K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2771	Unmarshal MARSH	$0.03044 ₿0.0000033	-6.60	$1.96M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$164.63K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2771	ProximaX XPX	$0.0003017 ₿0.000000016	12.73	$1.96M ₿106.45	$0.0003026 ₿0.000000017	$0.0002674 ₿0.000000015	$2.21K ₿0.65	$2.71M ₿147.81	$1.96M ₿106.45
2774	Tensorium TNSR	$0.001949	2.32	$1.95M	$0.002153	$0.001476	$111.7K	$1.95M	$1.95M
2776	Gala Music MUSIC	$0.01345 ₿0.0000017	4.65	$1.96M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.27M ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2777	Spice SFI	$24.34 ₿0.00048	-0.58	$1.95M ₿38.45	$25.17 ₿0.00055	$22.94 ₿0.00047	$18.54K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2778	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2779	The Big Five BFT	$0.00001974 ₿0.0000000068	2.69	$1.95M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.51K ₿0.31	$1.97M ₿690.56	$1.95M ₿570.54
2780	Chickencoin CHKN	$0.00000002801 ₿0.0000000000072	-0.14	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$89.97K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2781	AI Agent Layer AIFUN	$0.004058	17.80	$1.94M	$0.004209	$0.003412	$106.86K	$2.02M	$1.94M
2782	DexKit KIT	$0.1937 ₿0.0000055	1.81	$1.94M ₿16.71	$0.1948 ₿0.0000063	$0.1869 ₿0.0000054	$325 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2783	Crash On Base CRASH	$0.002114	35.22	$2.02M	$0.002161	$0.001549	$21.79K	$2.02M	$2.02M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008347 ₿0.0000000087	$0.0008347 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2786	enqAI ENQAI	$0.001952 ₿0.00000067	19.96	$1.93M ₿655.75	$0.001977 ₿0.00000077	$0.001594 ₿0.00000066	$47.03K ₿11.23	$1.95M ₿674.15	$1.93M ₿655.75
2787	Everest ID	$0.01655 ₿0.0000024	47.07	$1.93M ₿283.51	$0.0166 ₿0.0000025	$0.01125 ₿0.0000024	$48.21K ₿2.61	$13.24M ₿1.94K	$1.93M ₿283.51
2789	AAG AAG	$0.003208 ₿0.00000013	-19.53	$1.92M ₿59.84	$0.003988 ₿0.00000013	$0.002965 ₿0.00000013	$247.16 ₿1.33	$3.21M ₿134.63	$1.92M ₿59.84
2791	Holdcoin HOLD	$0.0001929	3.77	$1.93M	$0.0002118	$0.0001803	$496.29K	$1.93M	$1.93M
2792	GET Protocol GET	$0.4589 ₿0.000042	-8.90	$1.92M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.31K ₿3.44	$10.51M ₿967.58	$1.92M ₿514.19
2793	0xGasless 0XGAS	$0.1747 ₿0.0000070	4.60	$1.92M ₿77.29	$0.1766 ₿0.0000078	$0.1666 ₿0.0000068	$1.36K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}