23 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	PoolTogether POOL	$0.3343 ₿0.0000070	-1.41	$2.4M ₿41.19	$0.3391 ₿0.0000071	$0.323 ₿0.0000068	$9.98K ₿0.05	$3.34M ₿70.88	$2.4M ₿41.19
2722	TONToken TON	$0.008935 ₿0.00000040	-4.82	$2.4M ₿109.95	$0.009394 ₿0.00000044	$0.008234 ₿0.00000037	$27.12K ₿0.91	$3.57M ₿164.02	$2.4M ₿109.95
2725	DeepFakeAI FAKEAI	$0.00249 ₿0.00000019	-5.74	$2.39M ₿186.16	$0.002701 ₿0.00000023	$0.00238 ₿0.00000019	$33.33K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Pikamoon PIKA	$0.0001357 ₿0.000000027	1.98	$2.39M ₿0	$0.000134 ₿0.000000028	$0.0001242 ₿0.000000024	$5.77K ₿8.73	$6.27M ₿1.36K	$2.39M ₿0
2731	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.2044 ₿0.0000019	$0.1939 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2733	EDUM EDUM	$0.3259 ₿0.000014	0.68	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2735	Asia Coin ASIA	$0.04729 ₿0.0000019	-5.02	$2.36M ₿95.56	$0.0499 ₿0.0000097	$0.04643 ₿0.0000018	$6.74K ₿0.33	$4.73M ₿191.11	$2.36M ₿95.56
2737	Stable STABLE	$2.36 ₿0.00010	-3.52	$2.36M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$4.07 ₿0.06	$2.36M	$2.36M ₿0
2738	Froge FROGE	$0.00000000363 ₿0.000000000000085	-2.47	$2.36M ₿0	$0.000000003723 ₿0.	$0.000000003375 ₿0.	$188.42K ₿0	$2.36M ₿59.1	$2.36M ₿0
2740	Unique Network UNQ	$0.01003 ₿0.00000011	14.73	$2.35M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$8.86K ₿2.03	$10.45M ₿117.19	$2.35M ₿35.32
2742	Crash On Base CRASH	$0.00245	-12.61	$2.34M	$0.002803	$0.002372	$19.78K	$2.34M	$2.34M
2743	Rizzmas RIZZMAS	$0.000004719	-14.25	$2.34M	$0.000005499	$0.000004519	$999.81K	$2.34M	$2.34M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07782 ₿0.00000073	$0.07132 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	RNT RNT	$0.002342	-4.32	$2.34M	$0.002448	$0.002227	$97.26K	$2.34M	$2.34M
2747	Sallar ALL	$0.0008991	-19.52	$2.34M	$0.001127	$0.0007534	$163.15K	$2.34M	$2.34M
2751	BIDZ Coin BIDZ	$0.0007901 ₿0.00000020	-2.43	$2.33M ₿204.53	$0.0008099 ₿0.00000023	$0.0007223 ₿0.00000019	$375.46 ₿1.16	$10.94M ₿2.85K	$2.33M ₿204.53
2752	Henlo HENLO	$0.0000671	-3.55	$2.33M	$0.00007011	$0.00006511	$22.44M	$6.71M	$2.33M
2753	enqAI ENQAI	$0.002345 ₿0.00000067	4.29	$2.32M ₿655.75	$0.002515 ₿0.00000077	$0.002084 ₿0.00000066	$54.06K ₿11.23	$2.35M ₿674.15	$2.32M ₿655.75
2754	버스트코인 SIGNA	$0.001065 ₿0.000000018	0.20	$2.32M ₿40.92	$0.001066 ₿0.000000019	$0.001048 ₿0.000000018	$1.9K ₿0.04	$2.32M ₿40.92	$2.32M ₿40.92
2755	Anchor Protocol ANC	$0.006631 ₿0.00000028	-1.60	$2.33M ₿99	$0.006993 ₿0.00000030	$0.006601 ₿0.00000027	$79.25K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2756	AIPad AIPAD	$0.01203 ₿0.0000021	-2.23	$2.32M ₿212.75	$0.01231 ₿0.0000023	$0.01147 ₿0.0000021	$13.66K ₿8.04	$2.4M ₿428.61	$2.32M ₿212.75
2757	Vexanium VEX	$0.002388 ₿0.000000021	5.65	$2.31M ₿21.39	$0.002434 ₿0.000000021	$0.002225 ₿0.000000020	$12.11K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2759	Xend Finance RWA	$0.01683 ₿0.0000033	-2.10	$2.3M ₿395.27	$0.01731 ₿0.0000036	$0.01655 ₿0.0000033	$74.43K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2760	Qi Dao QI	$0.01564 ₿0.00000063	-5.20	$2.29M ₿52.98	$0.0165	$0.01539	$5.7 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2761	BoxBet BXBT	$0.02676 ₿0.0000026	-1.51	$2.29M ₿201.19	$0.02717 ₿0.0000027	$0.02525 ₿0.0000026	$161.94K ₿0.23	$2.56M ₿257.55	$2.29M ₿201.19
2762	Gari Network GARI	$0.003467 ₿0.00000048	13.49	$2.29M ₿210.12	$0.003462 ₿0.00000049	$0.002893 ₿0.00000047	$128.15K ₿18	$3.45M ₿482.01	$2.29M ₿210.12
2763	TAO INU TAONU	$0.00246 ₿0.00000018	-8.90	$2.28M ₿0	$0.002709 ₿0.00000019	$0.002407 ₿0.00000015	$51.29K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
2765	Web3Frontier W3F	$10.68 ₿0.000023	16.07	$2.33M ₿5.01	$12.02 ₿0.000024	$8.79 ₿0.000022	$36.4K ₿0.85	$1.07B ₿2.3K	$2.33M ₿5.01
2766	DucatusX DUCX	$0.008185 ₿0.000000086	0.22	$2.28M ₿7.56	$0.008181 ₿0.000000086	$0.008081 ₿0.000000082	$30.89K ₿1.03	$6.37M ₿67.14	$2.28M ₿7.56
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Forgotten Playland FP	$0.0005751 ₿0.00000071	-4.80	$2.27M ₿391.31	$0.0006041 ₿0.00000078	$0.0005372 ₿0.00000071	$511.1K ₿7.01	$5.75M ₿7.12K	$2.27M ₿391.31
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Shieldeum SDM	$0.008873	-0.54	$2.27M	$0.008922	$0.008856	$275.83K	$8.87M	$2.27M
2773	Banana BANANA	$0.2667 ₿0.000029	3.95	$2.27M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$18.71K ₿1.32	$3.4M ₿307.85	$2.27M ₿182.59
2774	BITCOIN•BRO•BEAR (Runes) BRO	$0.002264	-9.44	$2.26M	$0.002571	$0.002178	$2.15K	$2.26M	$2.26M
2775	Tsotchke TSOTCHKE	$0.002405	-8.33	$2.26M	$0.002624	$0.002366	$66.25K	$2.39M	$2.26M
2776	LibertAI LTAI	$0.1412	1.19	$2.26M	$0.1425	$0.1366	$5.13	$3.14M	$2.26M
2777	GEEQ GEEQ	$0.04142 ₿0.0000038	-5.36	$2.26M ₿196.42	$0.04517 ₿0.0000040	$0.04123 ₿0.0000038	$221.21K ₿6.27	$4.14M ₿392.84	$2.26M ₿196.42
2778	XAYA WCHI	$0.03919 ₿0.0000011	-3.42	$2.26M ₿65.79	$0.04057 ₿0.0000011	$0.03666 ₿0.0000011	$755 ₿0.26	$3.03M ₿88.29	$2.26M ₿65.79
2780	Injective Quants QUNT	$0.003712	-3.49	$2.25M	$0.00387	$0.003437	$4.61K	$2.25M	$2.25M
2781	SelfieDogCoin SELFIE	$0.002245	-8.91	$2.25M	$0.002465	$0.002041	$189.46K	$2.25M	$2.25M
2782	zJOE ZJOE	$0.1588 ₿0.0000090	-3.08	$2.24M ₿0	$0.1638 ₿0.0000092	$0.1508 ₿0.0000072	$24.51 ₿1	$2.24M	$2.24M ₿0
2783	Spookyswap BOO	$0.2261 ₿0.000036	1.02	$2.24M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$62.49K ₿9.63	$3.09M ₿505.9	$2.24M ₿367.38
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.000925 ₿0.0000000087	$0.000925 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2785	Ridotto RDT	$0.007121 ₿0.00000070	-2.53	$2.24M ₿224.83	$0.007309 ₿0.00000073	$0.006922 ₿0.00000059	$114.1K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2786	SERO SERO	$0.005154 ₿0.000000067	-0.31	$2.24M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$88.61K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2787	Bird Dog BIRDDOG	$0.0000053 ₿0.00000000025	-4.51	$2.23M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$136.89K ₿17.5	$2.23M ₿107.68	$2.23M ₿0
2788	Chickencoin CHKN	$0.00000003228 ₿0.0000000000072	-11.46	$2.23M ₿0	$0.00000003646 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$118.22K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2789	AI Network AIN	$0.00827 ₿0.00000054	-2.56	$2.23M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$122.07K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2790	ORC ORC	$0.002225	-5.19	$2.23M	$0.002346	$0.001873	$38.99K	$2.23M	$2.23M
2791	FAYA FAYA	$0.0000002089 ₿0.0000000000032	-1.04	$2.22M ₿33.8	$0.0000002111 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.2K ₿0.85	$20.89M ₿328.74	$2.22M ₿33.8
2792	CATS CATS	$0.000009069	-4.28	$2.22M	$0.00000948	$0.00000877	$634.87K	$5.44M	$2.22M
2794	LAIKA the Cosmodog LAIKA	$0.000002219	-4.72	$2.22M	$0.00000233	$0.000002169	$25.47K	$2.22M	$2.22M
2796	Wrapped USDM WUSDM	$1.07	-1.45	$2.22M ₿0	$1.11	$1.07	$81.76K ₿7.92	$2.22M	$2.22M ₿0
2797	L2 Standard Bridged DAI (Base) DAI	$0.9964	-0.31	$2.22M	$1.02	$0.9895	$845.01K	$2.22M	$2.22M
2798	Iron Bank EURO IBEUR	$0.7388 ₿0.000015	-0.08	$2.22M ₿235.82	$0.7407 ₿0.000015	$0.7187 ₿0.000015	$10.64K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2801	neur.sh NEUR	$0.002417	-8.56	$2.2M	$0.002643	$0.002201	$5.42M	$2.42M	$2.2M
2802	Dork Lord DORKY	$0.0317	-15.76	$2.2M	$0.03782	$0.02682	$571.46K	$2.2M	$2.2M
2803	Lumerin LMR	$0.003478 ₿0.0000010	0.13	$2.2M ₿638.35	$0.00357 ₿0.0000011	$0.00334 ₿0.00000095	$25.41K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2804	Apeiron APRS	$0.01109 ₿0.000011	-6.36	$2.2M ₿0	$0.01185 ₿0.000013	$0.01083 ₿0.000011	$239.01K ₿186.13	$11.12M ₿11.93K	$2.2M ₿0
2807	Nasdaq420 NASDAQ420	$0.002196	12.47	$2.2M	$0.002316	$0.001642	$107.64K	$2.2M	$2.2M
2810	Didi Bam Bam DDBAM	$0.1044	0.33	$2.19M	$0.1046	$0.0973	$717.28	$2.19M	$2.19M
2813	Omira OMIRA	$0.02184	-10.69	$2.18M	$0.02446	$0.02118	$8.91K	$2.18M	$2.18M
2818	Spice SFI	$27.17 ₿0.00048	4.63	$2.18M ₿38.45	$27.27 ₿0.00055	$24.36 ₿0.00047	$66.99K ₿1.02	$2.5M ₿44.25	$2.18M ₿38.45
2822	UNKJD MBS	$0.003473 ₿0.00000030	-8.02	$2.17M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$74.97K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2823	Merchant Token MTO	$0.03666 ₿0.0000016	-0.90	$2.17M ₿96.2	$0.037 ₿0.0000017	$0.03454 ₿0.0000016	$94.09 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2826	LandX Governance Token LNDX	$0.166 ₿0.000031	-0.14	$2.17M ₿213.47	$0.1673 ₿0.000034	$0.1591 ₿0.000031	$342.27K ₿11.52	$11.32M ₿2.07K	$2.17M ₿213.47
2827	Machine Xchange Coin MXC	$0.0007344 ₿0.00000027	-27.97	$2.17M ₿659.55	$0.001022 ₿0.00000028	$0.0006744 ₿0.00000026	$1.24M ₿56.27	$2.17M ₿721.19	$2.17M ₿659.55
2829	Defit DEFIT	$0.06933 ₿0.0000030	-4.83	$2.17M ₿85.4	$0.07285 ₿0.0000031	$0.06498 ₿0.0000030	$4.74K ₿0.09	$3.47M ₿151.39	$2.17M ₿85.4
2831	Silk SILK	$1.33 ₿0.000016	-1.14	$2.16M ₿63.29	$1.36 ₿0.000016	$1.29 ₿0.000015	$573.1K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2835	UX Chain UX	$0.0004862 ₿0.000000063	2.57	$2.16M ₿281.48	$0.000596 ₿0.000000064	$0.0004731 ₿0.000000062	$52.87K ₿1.63	$5.98M ₿780.47	$2.16M ₿281.48
2836	Numogram GNON	$0.002152	-11.10	$2.15M	$0.002429	$0.002067	$4.55M	$2.15M	$2.15M
2837	AgentTank TANK	$0.00215	-6.25	$2.15M	$0.002293	$0.001999	$2.44M	$2.15M	$2.15M
2838	Decentral Games DG	$0.002297 ₿0.00000057	-15.66	$2.15M ₿437.08	$0.002724 ₿0.00000062	$0.002058 ₿0.00000055	$150.49 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2839	UnlockProtocolToken UP	$0.007721	-1.29	$2.15M	$0.007822	$0.007244	$126.88	$7.72M	$2.15M
2840	TEH EPIK DUCK EPIK	$0.00253 ₿0.00000018	-6.72	$2.14M ₿0	$0.002713 ₿0.00000022	$0.002331 ₿0.00000014	$539.54K ₿34.17	$2.14M ₿184.9	$2.14M ₿0
2842	딥브레인체인 DBC	$0.000669 ₿0.000000073	-5.70	$2.14M ₿234.67	$0.0007115 ₿0.000000077	$0.00067 ₿0.000000071	$79.57K ₿10.19	$6.69M ₿733.35	$2.14M ₿234.67
2843	International Stable Currency ISC	$1.92 ₿0.000024	-0.14	$2.14M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$5.69K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2846	OSCAR OSCAR	$0.002386	-6.49	$2.13M	$0.002551	$0.002218	$373.51K	$2.13M	$2.13M
2848	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.53	$2.16M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$174.34K ₿36.06	$2.16M ₿284.06	$2.16M ₿284.06
2850	Everest ID	$0.01819 ₿0.0000024	10.98	$2.12M ₿283.51	$0.01819 ₿0.0000025	$0.01536 ₿0.0000024	$36.24K ₿2.61	$14.56M ₿1.94K	$2.12M ₿283.51
2851	Verse VERSE	$0.00006507 ₿0.0000000052	-1.65	$2.12M ₿67.47	$0.00006616 ₿0.0000000055	$0.00006273 ₿0.0000000051	$15.03K ₿1.42	$12.65M ₿1.02K	$2.12M ₿67.47
2852	Chihuahua Chain HUAHUA	$0.000019 ₿0.0000000025	-7.90	$2.12M ₿257.04	$0.00002063 ₿0.0000000025	$0.00001894 ₿0.0000000024	$529.37K ₿3.84	$2.26M ₿262.69	$2.12M ₿257.04
2853	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.56 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2854	Presearch PRE	$0.003691 ₿0.00000030	-3.89	$2.11M ₿162.64	$0.003841 ₿0.00000030	$0.003548 ₿0.00000029	$12.51K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2856	Libra Incentix LIXX	$0.0003144 ₿0.000000061	1.63	$2.11M ₿411.6	$0.0003234 ₿0.000000061	$0.0003083 ₿0.000000058	$112.72K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2857	Synesis One SNS	$0.002964 ₿0.0000010	-3.40	$2.11M ₿520.79	$0.003291 ₿0.0000011	$0.002919 ₿0.0000010	$187.34K ₿31.77	$2.96M ₿1.07K	$2.11M ₿520.79
2858	Mars MARS	$0.00000504	0.12	$2.1M	$0.00000503	$0.00000466	$567.94K	$2.1M	$2.1M
2860	VLaunch VPAD	$0.004637 ₿0.00000064	1.65	$2.1M ₿272.71	$0.004707 ₿0.00000064	$0.00449 ₿0.00000057	$83.07K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2862	Reality Metaverse RMV	$0.002829 ₿0.00000075	19.21	$2.08M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$76K ₿7.3	$2.78M ₿759.21	$2.08M ₿226.42
2863	Darwinia Network Native Token RING	$0.001219 ₿0.000000072	-3.52	$2.08M ₿129.65	$0.001263 ₿0.000000075	$0.001189 ₿0.000000071	$91.39K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2864	OpSec OPSEC	$0.02402 ₿0.000026	17.46	$2.38M ₿2.45K	$0.02402 ₿0.000030	$0.02007 ₿0.000025	$57.38K ₿37.01	$2.38M ₿2.54K	$2.38M ₿2.45K
2865	Chasm CAI	$0.0207	12.12	$2.07M	$0.02083	$0.01733	$46.92K	$20.7M	$2.07M
2866	아이온 ION	$97.03 ₿0.0054	-1.44	$2.07M ₿116.95	$98.45 ₿0.0057	$92.67 ₿0.0054	$1.06K ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2867	Catboy CATBOY	$0.01031 ₿0.0000014	-3.66	$2.06M ₿269.44	$0.01088 ₿0.0000017	$0.01008 ₿0.0000013	$215.79K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2869	Trog TROG	$0.000004889	-4.66	$2.06M	$0.00000562	$0.000004689	$43.3K	$2.06M	$2.06M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02529 ₿0.00000024	$0.02264 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1004 ₿0.00000095	$0.05797 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}