23 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3089	PoolTogether POOL	$0.2445 ₿0.0000070	0.30	$1.76M ₿41.19	$0.2496 ₿0.0000071	$0.2414 ₿0.0000068	$4.69K ₿0.05	$2.45M ₿70.88	$1.76M ₿41.19
3091	LABEL Foundation LBL	$0.001576 ₿0.000000084	-13.50	$1.76M ₿97.17	$0.001949 ₿0.000000087	$0.001464 ₿0.000000083	$8.23M ₿9.44	$4.61M ₿255.4	$1.76M ₿97.17
3092	Connect Financial CNFI	$0.07008 ₿0.0000013	2.57	$1.75M ₿32.86	$0.07016	$0.05494	$350.43 ₿0	$7.61M ₿142.63	$1.75M ₿32.86
3094	룸네트워크 LOOMOLD	$0.002098 ₿0.0000015	-12.20	$1.75M ₿1.24K	$0.002392 ₿0.0000015	$0.002026 ₿0.0000014	$200.49K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3097	Ferro FER	$0.001188 ₿0.00000013	-0.42	$1.75M ₿155.39	$0.00122 ₿0.00000013	$0.001172 ₿0.00000013	$7.72K ₿0.17	$5.93M ₿633.07	$1.75M ₿155.39
3098	Dedium DEDI	$0.0349	-2.26	$1.75M	$0.03967	$0.03238	$48.81K	$8.73M	$1.75M
3099	LAIKA the Cosmodog LAIKA	$0.00000174	-4.41	$1.74M	$0.00000185	$0.000001659	$15.71K	$1.74M	$1.74M
3100	Partisia Blockchain MPC	$0.005503 ₿0.0000056	-2.13	$1.74M ₿0	$0.005624 ₿0.0000058	$0.005353 ₿0.0000054	$3.7K ₿37.7	$3.16M	$1.74M ₿0
3101	SocialGood SG	$0.07592 ₿0.00000036	-1.72	$1.74M ₿8.7	$0.08032 ₿0.00000038	$0.07572 ₿0.00000035	$737.85K ₿0.42	$2.06M ₿9.98	$1.74M ₿8.7
3102	Edge Matrix Computing EMC	$0.007678 ₿0.000026	-0.11	$1.73M ₿0	$0.007799 ₿0.000026	$0.007566 ₿0.000024	$146.09K ₿10.02	$7.52M ₿26.37K	$1.73M ₿0
3104	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3113	Thetanuts Finance NUTS	$0.001632	0.64	$1.72M	$0.001638	$0.001609	$335.27K	$16.32M	$1.72M
3114	Neoxa NEOX	$0.0002157 ₿0.000000035	6.89	$1.72M ₿173.71	$0.0002214 ₿0.000000036	$0.0001981 ₿0.000000033	$27.02K ₿7.24	$1.73M ₿743.18	$1.72M ₿173.71
3115	STARS STARS	$0.00004131	20.46	$1.72M	$0.00004156	$0.00003428	$48.35K	$1.72M	$1.72M
3116	Switcheo SWTH	$0.0009974 ₿0.00000012	-4.33	$1.72M ₿214.71	$0.001043 ₿0.00000012	$0.0009412 ₿0.00000012	$6.86K ₿1.1	$2.15M ₿269.53	$1.72M ₿214.71
3117	Allbridge ABR	$0.08612 ₿0.0000055	3.71	$1.71M ₿54.31	$0.08574 ₿0.0000058	$0.08298 ₿0.0000052	$2.34K ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
3118	Zygo The Frog ZYGO	$0.001712	-67.06	$1.71M	$0.005199	$0.001361	$415.59K	$1.71M	$1.71M
3120	Injective Quants QUNT	$0.002828	-2.13	$1.71M	$0.002934	$0.002707	$5.91K	$1.71M	$1.71M
3121	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3122	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001468 ₿0.0000000013	$0.000136 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3123	넥서스 NXS	$0.02122 ₿0.00000046	-2.64	$1.71M ₿36.6	$0.02849 ₿0.00000046	$0.02112 ₿0.00000042	$846.71 ₿0.01	$1.71M ₿36.6	$1.71M ₿36.6
3124	ORC ORC	$0.001706	4.37	$1.71M	$0.001717	$0.001611	$4.19K	$1.71M	$1.71M
3126	Talken TALK	$0.006597 ₿0.0000036	-12.40	$1.7M ₿724.25	$0.007696 ₿0.0000036	$0.005997 ₿0.0000034	$237.39K ₿1.31	$3.24M ₿1.78K	$1.7M ₿724.25
3127	daCat DACAT	$0.000000004213 ₿0.000000000000091	3.00	$1.7M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000004043 ₿0.000000000000084	$194.64 ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3128	Quadrant Protocol EQUAD	$0.003125 ₿0.00000010	1.77	$1.7M ₿56.27	$0.003612	$0.003025	$360.23 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3129	LEO LEO	$0.0001784 ₿0.000000022	-7.39	$1.7M ₿215.45	$0.0002075 ₿0.000000025	$0.0001722 ₿0.000000022	$104.35K ₿3.18	$1.78M ₿226.78	$1.7M ₿215.45
3131	DEUS Finance DEUS	$10.59 ₿0.00051	1.50	$1.69M ₿76.17	$10.94 ₿0.00051	$8.05 ₿0.00049	$5.16K ₿0.77	$3.2M ₿154.2	$1.69M ₿76.17
3132	Luffy Inu LUFFY	$0.00003283 ₿0.0000000013	2.21	$1.69M ₿0	$0.00003312 ₿0.0000000014	$0.0000319 ₿0.0000000013	$576.35 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
3133	Carnomaly CARR	$0.0009663 ₿0.000000068	-20.56	$1.69M ₿0	$0.001217 ₿0.000000076	$0.0009002 ₿0.000000062	$25.91K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3135	Torum XTM	$0.008837 ₿0.00000095	-35.68	$1.69M ₿185.03	$0.01483 ₿0.00000095	$0.00746 ₿0.00000093	$168.08K ₿3.11	$6.92M ₿763.64	$1.69M ₿185.03
3137	Honeyland HXD	$0.003832 ₿0.0000016	1.80	$1.68M ₿392.88	$0.003878 ₿0.0000020	$0.003712 ₿0.0000016	$202.68K ₿3.99	$3.83M ₿1.68K	$1.68M ₿392.88
3140	Vibe Cat VIBE	$0.001708	35.06	$1.68M	$0.002133	$0.001263	$203.63K	$1.68M	$1.68M
3142	Synesis One SNS	$0.002305 ₿0.0000010	-2.01	$1.68M ₿520.79	$0.002426 ₿0.0000011	$0.002305 ₿0.0000010	$202.11K ₿31.77	$2.31M ₿1.07K	$1.68M ₿520.79
3143	Findora FRA	$0.0001441 ₿0.000000016	11.06	$1.67M ₿193.48	$0.0001501 ₿0.000000017	$0.0001287 ₿0.000000016	$94.39K ₿6.03	$3.03M ₿350.5	$1.67M ₿193.48
3144	Raptoreum RTM	$0.0003142 ₿0.000000019	12.61	$1.67M ₿79.94	$0.0003156 ₿0.000000020	$0.0002766 ₿0.000000019	$33.22K ₿0.3	$6.43M ₿419.79	$1.67M ₿79.94
3145	Slam Token SLAM	$0.07656 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3149	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3152	Kinka XNK	$3,433.45 ₿0.034	0.13	$1.65M ₿0	$3,445.24 ₿0.034	$3,412.87 ₿0.033	$61.78K ₿3.42	$1.65M ₿16.55	$1.65M ₿0
3154	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.28	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$425.46K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
3155	DeepFakeAI FAKEAI	$0.001724 ₿0.00000019	-4.54	$1.65M ₿186.16	$0.001908 ₿0.00000023	$0.001628 ₿0.00000019	$108.98K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3156	SafeCoin SAFE	$0.05293 ₿0.0000015	3.36	$1.65M ₿49.01	$0.05293 ₿0.0000016	$0.04834 ₿0.0000012	$17.31 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3157	Domi DOMI	$0.003681 ₿0.00000069	-1.78	$1.65M ₿242.58	$0.003774 ₿0.00000073	$0.003664 ₿0.00000068	$112.95K ₿4.05	$3.68M ₿692.83	$1.65M ₿242.58
3158	카드스택 CARD	$0.0005489 ₿0.000000010	-1.28	$1.65M ₿32.28	$0.0006285 ₿0.000000010	$0.0005385 ₿0.0000000094	$29.82K ₿0.57	$3.29M ₿64.58	$1.65M ₿32.28
3161	ZKBase ZKB	$0.007342 ₿0.00000060	-26.00	$1.64M ₿134.24	$0.01195 ₿0.00000060	$0.006105 ₿0.00000056	$182.27K ₿55.21	$4.39M ₿359.26	$1.64M ₿134.24
3163	HeeeHeee HEEHEE	$0.002131	4.15	$1.64M	$0.002148	$0.001825	$27.46K	$1.64M	$1.64M
3165	Ooga Booga OOGA	$0.09046	-1.30	$1.63M	$0.09361	$0.08794	$70.81K	$9.05M	$1.63M
3167	e-Money NGM	$0.02062 ₿0.00000015	8.21	$1.63M ₿12.48	$0.02068 ₿0.00000016	$0.0189 ₿0.00000015	$758.77 ₿0.04	$2.84M ₿21.71	$1.63M ₿12.48
3168	Blend BLND	$0.04623	1.83	$1.63M	$0.04652	$0.04523	$2.08K	$3.1M	$1.63M
3170	QSTAR Q*	$0.0001694 ₿0.0000000021	-7.50	$1.63M ₿0	$0.0001899 ₿0.0000000022	$0.0001638 ₿0.0000000019	$45.46K ₿1.03	$1.69M ₿21.99	$1.63M ₿0
3174	Kunji Finance KNJ	$0.03682 ₿0.0000037	5.53	$1.62M ₿68.99	$0.03819 ₿0.0000064	$0.03458 ₿0.0000035	$112.59K ₿0.95	$3.68M ₿374.49	$1.62M ₿68.99
3177	RUSSELL RUSSELL	$0.001661	5.25	$1.61M	$0.001717	$0.00157	$15.29K	$1.61M	$1.61M
3179	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3182	Fuzion FUZN	$0.009162 ₿0.00000050	12.33	$1.6M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.01 ₿0.08	$1.6M ₿88.08	$1.6M ₿0
3183	IRISnet IRIS	$0.0009988 ₿0.00000054	-4.86	$1.6M ₿884.57	$0.001123 ₿0.00000057	$0.0009818 ₿0.00000054	$257.4K ₿56.54	$1.99M ₿1.1K	$1.6M ₿884.57
3184	AstroPepeX APX	$0.0000247 ₿0.0000000029	-7.81	$1.6M ₿189.99	$0.00002799 ₿0.0000000029	$0.000024 ₿0.0000000024	$43.29K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3188	Unifi Protocol DAO UNFI	$0.2023 ₿0.000077	7.74	$1.6M ₿610.25	$0.2133 ₿0.000081	$0.1857 ₿0.000077	$514.31K ₿226.9	$2.02M ₿773.47	$1.6M ₿610.25
3189	VEE VEE	$0.0002629	3.79	$1.6M	$0.0002657	$0.0002514	$2.92K	$1.6M	$1.6M
3190	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	4.68	$1.59M ₿0	$0.00000386 ₿0.00000000033	$0.00000358 ₿0.00000000017	$7.88K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3194	Arcas ARCAS	$0.02283 ₿0.0000030	0.65	$1.59M ₿303.68	$0.02312 ₿0.0000030	$0.02194 ₿0.0000029	$273.02 ₿0.62	$2.27M ₿303.68	$1.59M ₿303.68
3195	neur.sh NEUR	$0.001734	-3.70	$1.58M	$0.001801	$0.001676	$3.31M	$1.73M	$1.58M
3196	Charli3 C3	$0.0443 ₿0.0000019	1.70	$1.58M ₿42.24	$0.04455 ₿0.0000021	$0.04295 ₿0.0000018	$492.75 ₿0.7	$4.43M ₿197.21	$1.58M ₿42.24
3197	Numogram GNON	$0.00158	-0.25	$1.58M	$0.001638	$0.001498	$1.12M	$1.58M	$1.58M
3198	Pleasure Coin NSFW	$0.00002493 ₿0.0000000011	-12.17	$1.58M ₿61.4	$0.00002852 ₿0.0000000012	$0.00002479 ₿0.0000000011	$3.39K ₿0.17	$1.72M ₿81.03	$1.58M ₿61.4
3200	Meta MTA	$0.03151 ₿0.00000079	2.01	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.0304 ₿0.00000072	$50.54K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3202	Veno ETH VETH	$2,565.73	3.35	$1.57M	$2,574.9	$2,464.81	$34.25K	$1.57M	$1.57M
3209	MEMENTO•MORI (Runes) MORI	$0.01559	-5.28	$1.56M	$0.01664	$0.01559	$2.88K	$1.56M	$1.56M
3210	Paribus PBX	$0.000208 ₿0.000000033	6.79	$1.56M ₿238.07	$0.0002096 ₿0.000000035	$0.0001903 ₿0.000000032	$287.05K ₿3.44	$1.93M ₿306.92	$1.56M ₿238.07
3211	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08206 ₿0.00000077	$0.07846 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3212	Dor DOR	$0.00598 ₿0.00000031	0.55	$1.56M ₿20.81	$0.006061 ₿0.00000033	$0.005935 ₿0.00000030	$429.7K ₿1.52	$2.51M ₿118.11	$1.56M ₿20.81
3213	sudoswap SUDO	$0.06121 ₿0.0000030	-0.66	$1.55M ₿77.34	$0.06629 ₿0.0000032	$0.06049 ₿0.0000029	$115.37K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
3215	AAG AAG	$0.002506 ₿0.00000013	2.29	$1.55M ₿59.84	$0.002515 ₿0.00000013	$0.002434 ₿0.00000013	$14.58 ₿1.33	$2.51M ₿134.63	$1.55M ₿59.84
3216	BoxBet BXBT	$0.01816 ₿0.0000026	1.67	$1.55M ₿201.19	$0.0184 ₿0.0000027	$0.01768 ₿0.0000026	$28.87K ₿0.23	$1.73M ₿257.55	$1.55M ₿201.19
3217	Vesper Finance VSP	$0.182 ₿0.0000076	3.26	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1739 ₿0.0000068	$316.23 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3220	AgentLayer AGENT	$0.003148	13.32	$1.54M	$0.003205	$0.002767	$767.69K	$3.14M	$1.54M
3221	Tema TEMA	$0.001535	-13.04	$1.54M	$0.001929	$0.001432	$411.46K	$1.54M	$1.54M
3222	ElonRWA ELONRWA	$0.00004482	2.60	$1.54M	$0.0000453	$0.00004297	$580.66	$3.12M	$1.54M
3223	아이온 ION	$72.4 ₿0.0054	4.95	$1.54M ₿116.95	$75.44 ₿0.0057	$68.51 ₿0.0054	$1.13K ₿0.07	$1.54M ₿116.95	$1.54M ₿116.95
3226	MindAI MDAI	$1.67 ₿0.00015	2.32	$1.54M ₿149.04	$1.7 ₿0.00017	$1.62 ₿0.00014	$877 ₿1.89	$1.67M ₿155.12	$1.54M ₿149.04
3227	Floppa Cat FLOPPA	$0.001537	7.37	$1.54M	$0.001575	$0.001396	$14.3K	$1.54M	$1.54M
3229	Salvator Mundi MUNDI	$0.00154	1.70	$1.54M	$0.001671	$0.001462	$53.3K	$1.54M	$1.54M
3231	GET Protocol GET	$0.3801 ₿0.000042	-5.85	$1.53M ₿514.19	$0.4076 ₿0.000044	$0.3686 ₿0.000039	$186.07 ₿3.44	$8.72M ₿967.58	$1.53M ₿514.19
3236	Agent YP by Virtuals AIYP	$0.001524	11.85	$1.52M	$0.001565	$0.001341	$7.85K	$1.52M	$1.52M
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.63 ₿0.00013	$10.88 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3240	Boomer BOOMER	$0.00164 ₿0.000000057	-5.47	$1.52M ₿0	$0.001746 ₿0.000000062	$0.001611 ₿0.000000037	$578.81K ₿2.45	$1.52M ₿52.87	$1.52M ₿0
3242	AI Agent Layer AIFUN	$0.003182	-0.92	$1.52M	$0.003313	$0.003126	$326.65K	$1.58M	$1.52M
3244	xFund XFUND	$151.95 ₿0.0069	3.29	$1.52M ₿69.15	$154.43 ₿0.0073	$145.65 ₿0.0069	$1.9K ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
3245	Max on ETH MAXETH	$0.00000152	-8.17	$1.52M	$0.000001689	$0.000001469	$67.38K	$1.52M	$1.52M
3247	STFX STFX	$0.002327 ₿0.00000089	-2.61	$1.51M ₿552.1	$0.002397 ₿0.00000090	$0.002294 ₿0.00000085	$3.44K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3249	Warthog WART	$0.1632 ₿0.000011	-0.87	$1.51M ₿0	$0.1675 ₿0.000012	$0.1606 ₿0.000010	$45.66K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
3250	솔트 SALT	$0.01725 ₿0.00000026	13.68	$1.51M ₿23.56	$0.01738 ₿0.00000033	$0.01516 ₿0.00000024	$2K ₿0.28	$2.07M ₿32.32	$1.51M ₿23.56
3251	TopGoal GOAL	$0.002816 ₿0.0000010	-6.95	$1.51M ₿0	$0.003026 ₿0.0000011	$0.002553 ₿0.0000010	$108.18K ₿1.82	$2.82M	$1.51M ₿0
3252	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.69	$1.51M ₿48.04	$11.7 ₿0.00055	$11.61 ₿0.00036	$3.46K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3253	AgentTank TANK	$0.001506	6.48	$1.51M	$0.001517	$0.00132	$2.05M	$1.51M	$1.51M
3255	Stash Inu STASH	$0.0001593 ₿0.000000024	-0.60	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$135.63K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3256	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02534 ₿0.00000024	$0.01956 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3257	Nucleon xCFX XCFX	$0.09554 ₿0.0000056	0.52	$1.49M ₿97.9	$0.09643 ₿0.0000057	$0.0934 ₿0.0000053	$89.86 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3258	TRONKEY TRONKEY	$0.001493	-0.48	$1.49M	$0.001502	$0.001493	$4.05	$1.49M	$1.49M
3259	Pundi X PURSE PURSE	$0.00005415 ₿0.0000000046	2.08	$1.49M ₿129.93	$0.00005479 ₿0.0000000050	$0.00005275 ₿0.0000000046	$31.12K ₿18.82	$2.76M ₿244.89	$1.49M ₿129.93
3260	Flamengo Fan Token MENGO	$0.1254 ₿0.0000097	4.90	$1.49M ₿126.5	$0.1301 ₿0.0000097	$0.1195 ₿0.0000094	$203.49K ₿2.2	$3.76M ₿291.89	$1.49M ₿126.5
3262	Audit AUDIT	$0.01485	1.34	$1.49M	$0.01485	$0.01438	$12.93	$1.49M	$1.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}