23 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	BuildAI BUILD	$0.1739 ₿0.0000080	2.92	$1.54M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.85K ₿2.4	$1.74M ₿80.24	$1.54M ₿71.13
3173	CoinBuck BUCK	$0.0001542 ₿0.0000000023	-0.75	$1.54M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001535 ₿0.0000000022	$28.79 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3176	Crashout CRASHOUT	$0.001544	-14.35	$1.54M	$0.001819	$0.001521	$28.38K	$1.54M	$1.54M
3179	Vtrading VTRADING	$0.001535	-22.08	$1.54M	$0.00197	$0.001458	$57.85K	$1.54M	$1.54M
3180	VEE VEE	$0.0002455	-0.78	$1.53M	$0.0002489	$0.0002399	$1.62K	$1.53M	$1.53M
3181	DEUS Finance DEUS	$9.55 ₿0.00051	-0.96	$1.53M ₿76.17	$9.8 ₿0.00051	$9.53 ₿0.00049	$2.66K ₿0.77	$2.88M ₿154.2	$1.53M ₿76.17
3183	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.24 ₿0.000011	$1.21 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3184	Globiance Exchange GBEX	$0.000000004162 ₿0.00000000000068	2.00	$1.53M ₿251.69	$0.00000000427 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$162.03K ₿4.07	$2.08M ₿341.69	$1.53M ₿251.69
3185	Honeyland HXD	$0.003491 ₿0.0000016	-2.67	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$130.7K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3186	Swan Chain SWAN	$0.005824	-2.49	$1.53M	$0.006034	$0.005746	$121.19K	$5.83M	$1.53M
3189	Yeet YEET	$0.002483	-1.53	$1.52M	$0.002589	$0.002452	$14.11K	$2.48M	$1.52M
3192	Stobox Token STBU	$0.01219 ₿0.0000036	3.42	$1.52M ₿352.96	$0.01303 ₿0.0000038	$0.01095 ₿0.0000031	$218.86K ₿15.9	$1.82M ₿368.26	$1.52M ₿352.96
3195	Veno ETH VETH	$2,537.45	-1.92	$1.52M	$2,614.21	$2,515.88	$7.92K	$1.52M	$1.52M
3197	Shih Tzu SHIH	$0.000000001513 ₿0.000000000000011	-0.73	$1.51M ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$2.47 ₿0.16	$1.51M ₿11.48	$1.51M ₿11.48
3199	enqAI ENQAI	$0.001523 ₿0.00000067	-25.18	$1.51M ₿655.75	$0.002036 ₿0.00000077	$0.001521 ₿0.00000066	$59.59K ₿11.23	$1.52M ₿674.15	$1.51M ₿655.75
3200	Verse VERSE	$0.00003999 ₿0.0000000052	-0.92	$1.51M ₿67.47	$0.00004118 ₿0.0000000055	$0.0000397 ₿0.0000000051	$22.36K ₿1.42	$7.78M ₿1.02K	$1.51M ₿67.47
3203	LoungeM LZM	$0.01387 ₿0.00000080	1.77	$1.51M ₿52.11	$0.01405 ₿0.00000089	$0.01363 ₿0.00000073	$550.7 ₿0.06	$13.88M ₿803.85	$1.51M ₿52.11
3205	Nucleon xCFX XCFX	$0.09596 ₿0.0000056	-4.47	$1.5M ₿97.9	$0.1005 ₿0.0000057	$0.09573 ₿0.0000053	$66.38 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3208	Kinetix Finance Token KAI	$0.001552	-12.05	$1.5M	$0.001807	$0.001552	$63.06K	$1.55M	$1.5M
3211	Engines of Fury FURY	$0.0296	-12.70	$1.49M	$0.035 ₿0.	$0.02957 ₿0.	$369.41K ₿0	$3.52M	$1.49M
3213	OPCAT OPCAT	$0.07078	-3.31	$1.49M	$0.08841	$0.06801	$75.27K	$1.49M	$1.49M
3214	Numogram GNON	$0.001488	-7.76	$1.49M	$0.001615	$0.001459	$980.74K	$1.49M	$1.49M
3215	Joystream JOY	$0.001377 ₿0.00000026	3.81	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001325 ₿0.00000025	$156.05K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3216	FOMO FOMO	$0.00001481	-8.83	$1.49M	$0.00001624	$0.00001369	$146.04K	$1.49M	$1.49M
3217	Gotti Token GOTTI	$29.89	0.63	$1.49M	$31.52	$29.46	$1.42K	$1.49M	$1.49M
3218	Media Licensing Token MLT	$0.01015 ₿0.0000027	-1.76	$1.49M ₿403.05	$0.0106 ₿0.0000032	$0.01014 ₿0.0000027	$58.61K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3219	Decentral Games DG	$0.001589 ₿0.00000057	1.53	$1.49M ₿437.08	$0.001608 ₿0.00000062	$0.00148 ₿0.00000055	$12.7 ₿0	$1.49M ₿437.08	$1.49M ₿437.08
3222	El Dorito DORITO	$0.0444	-3.85	$1.48M	$0.04652	$0.04392	$1.32K	$1.48M	$1.48M
3224	Cashaa CAS	$0.002035 ₿0.000000060	27.53	$1.48M ₿43.87	$0.00216 ₿0.000000060	$0.001583 ₿0.000000056	$56.07K ₿0.95	$2.04M ₿60.44	$1.48M ₿43.87
3227	QSTAR Q*	$0.0001534 ₿0.0000000021	-2.18	$1.47M ₿0	$0.0001778 ₿0.0000000022	$0.0001514 ₿0.0000000019	$47.03K ₿1.03	$1.53M ₿21.99	$1.47M ₿0
3229	Bitrock BROCK	$0.01465 ₿0.0000026	-1.72	$1.47M ₿266.13	$0.01508 ₿0.0000029	$0.01465 ₿0.0000026	$260.34K ₿3.25	$1.47M ₿266.13	$1.47M ₿266.13
3233	Didi Bam Bam DDBAM	$0.06976	-8.61	$1.47M	$0.07658	$0.06953	$2.75K	$1.47M	$1.47M
3234	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.16	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.42K ₿0.11	$23.83M ₿782	$1.46M ₿48.04
3235	DeepFakeAI FAKEAI	$0.001526 ₿0.00000019	-7.38	$1.46M ₿186.16	$0.001653 ₿0.00000023	$0.00147 ₿0.00000019	$71.4K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3236	Neoxa NEOX	$0.0001812 ₿0.000000035	4.35	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001736 ₿0.000000033	$31.4K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3239	UNFK $UNFK	$0.00000001622	-3.31	$1.46M	$0.00000001683	$0.0000000162	$133.87	$1.46M	$1.46M
3240	Tri Sigma TRISIG	$0.001488	-1.56	$1.46M	$0.001537	$0.00145	$451.73K	$1.46M	$1.46M
3241	Gamma Strategies GAMMA	$0.02239 ₿0.0000027	-9.24	$1.46M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$39.2K ₿1.48	$2.24M ₿279.11	$1.46M ₿181.7
3242	PoolTogether POOL	$0.203 ₿0.0000070	-3.79	$1.46M ₿41.19	$0.215 ₿0.0000071	$0.1996 ₿0.0000068	$9.53K ₿0.05	$2.03M ₿70.88	$1.46M ₿41.19
3243	Stash Inu STASH	$0.0001541 ₿0.000000024	2.67	$1.46M ₿0	$0.000157 ₿0.000000026	$0.000149 ₿0.000000021	$52.55K ₿7.14	$1.46M ₿244.04	$1.46M ₿0
3247	BarnBridge BOND	$0.1481 ₿0.000059	-6.21	$1.45M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$766.36K ₿187.58	$1.49M ₿594.91	$1.45M ₿575.75
3249	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3251	솔트 SALT	$0.01654 ₿0.00000026	-3.61	$1.45M ₿23.56	$0.01721 ₿0.00000033	$0.01639 ₿0.00000024	$82.76 ₿0.28	$1.99M ₿32.32	$1.45M ₿23.56
3253	Polytrader by Virtuals POLY	$0.00145	-4.66	$1.45M	$0.001545	$0.001415	$8.11K	$1.45M	$1.45M
3255	QuantixAI QAI	$101.25 ₿0.000016	-0.86	$1.45M ₿0	$102.44 ₿0.000018	$100.82 ₿0.000015	$4.53M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3257	BLOCX. BLOCX	$0.01137 ₿0.0000019	19.16	$1.45M ₿123.31	$0.01307 ₿0.0000019	$0.009473 ₿0.0000018	$724.62K ₿1.49	$1.45M ₿123.31	$1.45M ₿123.31
3258	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4482 ₿0.0000041	$0.3708 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3259	아이온 ION	$67.77 ₿0.0054	-6.19	$1.44M ₿116.95	$72.28 ₿0.0057	$67.07 ₿0.0054	$1.05K ₿0.07	$1.44M ₿116.95	$1.44M ₿116.95
3260	어비스 ABYSS	$0.006276 ₿0.00000016	-1.51	$1.44M ₿38.03	$0.006419 ₿0.00000016	$0.00553 ₿0.00000015	$43.59K ₿0.02	$3.2M ₿84.44	$1.44M ₿38.03
3261	Salvator Mundi MUNDI	$0.001441	-12.12	$1.44M	$0.001653	$0.001429	$28.41K	$1.44M	$1.44M
3262	Raptoreum RTM	$0.0002607 ₿0.000000019	-3.22	$1.44M ₿79.94	$0.0002705 ₿0.000000020	$0.0002592 ₿0.000000019	$28.87K ₿0.3	$5.48M ₿419.79	$1.44M ₿79.94
3263	딥브레인체인 DBC	$0.0004499 ₿0.000000073	-1.59	$1.44M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$65.17K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3265	STEAM STEAM	$0.007166	-2.35	$1.44M	$0.007411	$0.007134	$3.82K	$7.17M	$1.44M
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8507 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3275	Home3 HTS	$0.01761	-2.35	$1.42M	$0.01828	$0.01745	$483.57	$1.7M	$1.42M
3276	Bird Dog BIRDDOG	$0.000003369 ₿0.00000000025	-2.86	$1.42M ₿0	$0.000003469 ₿0.00000000033	$0.000003329 ₿0.00000000017	$2.12K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3277	SafeCoin SAFE	$0.0454 ₿0.0000015	0.65	$1.42M ₿49.01	$0.0464 ₿0.0000016	$0.04428 ₿0.0000012	$109.13 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3278	Ferro FER	$0.0009586 ₿0.00000013	0.66	$1.42M ₿155.39	$0.0009644 ₿0.00000013	$0.0009435 ₿0.00000013	$15.95K ₿0.17	$4.84M ₿633.07	$1.42M ₿155.39
3279	Habibi (Sol) HABIBI	$0.001422	-8.84	$1.42M	$0.001567	$0.001406	$8.34K	$1.42M	$1.42M
3280	Everest ID	$0.01218 ₿0.0000024	-3.15	$1.41M ₿283.51	$0.01258 ₿0.0000025	$0.01057 ₿0.0000024	$34.16K ₿2.61	$9.7M ₿1.94K	$1.41M ₿283.51
3281	Navigator Exchange NAVI	$0.462 ₿0.000011	-9.78	$1.41M ₿34.56	$0.5121 ₿0.000013	$0.4547 ₿0.000010	$12.83K ₿1.1	$1.41M ₿34.56	$1.41M ₿34.56
3282	Kizuna KIZUNA	$0.000000001468 ₿0.00000000000022	-22.33	$1.41M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001455 ₿0.00000000000021	$107.12K ₿2.75	$1.41M ₿213.6	$1.41M ₿213.6
3288	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.06	$1.41M ₿21.91	$0.1408	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3289	Lava LAVA	$0.003725 ₿0.00000055	-1.17	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$127.2K ₿4.54	$3.72M ₿558.93	$1.41M ₿0
3290	21.co Wrapped BTC 21BTC	$108,342	-1.10	$1.41M	$110,015	$107,837	$50.26K	$1.41M	$1.41M
3291	Hudi HUDI	$0.06048 ₿0.0000011	-2.86	$1.4M ₿0	$0.06233 ₿0.0000011	$0.06047 ₿0.0000011	$351.95 ₿0.04	$4.2M ₿79.58	$1.4M ₿0
3293	Gari Network GARI	$0.002121 ₿0.00000048	-1.24	$1.4M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$185.35K ₿18	$2.12M ₿482.01	$1.4M ₿210.12
3296	Inter Stable Token IST	$0.9955 ₿0.000014	-0.04	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$5.08K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3297	Witnet WIT	$0.001049 ₿0.00000013	7.15	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$103.83K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3302	Amocucinare AMORE	$0.001538	-3.57	$1.39M	$0.0016	$0.001527	$821.11	$1.53M	$1.39M
3305	RedFOX Labs RFOX	$0.0007187 ₿0.000000076	97.48	$1.39M ₿141.24	$0.0007252 ₿0.000000081	$0.0003577 ₿0.000000073	$4.55 ₿3.53	$1.43M ₿152.19	$1.39M ₿141.24
3306	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.24 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3307	She Rises AKA	$0.001381	5.53	$1.38M	$0.001382	$0.001304	$161.95K	$1.38M	$1.38M
3308	Hxro HXRO	$0.002221 ₿0.0000013	-17.44	$1.38M ₿867.49	$0.002691 ₿0.0000014	$0.001863 ₿0.0000013	$2.58K ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3311	카드스택 CARD	$0.000454 ₿0.000000010	-14.46	$1.38M ₿32.28	$0.0005307 ₿0.000000010	$0.0004517 ₿0.0000000094	$29.38K ₿0.57	$2.75M ₿64.58	$1.38M ₿32.28
3314	GooseFX GOFX	$0.003783 ₿0.00000042	-0.68	$1.37M ₿126.76	$0.003916 ₿0.00000043	$0.003698 ₿0.00000041	$7.28K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3319	RIBBIT RBT	$0.00000334 ₿0.000000000093	11.94	$1.36M ₿38.1	$0.00000334 ₿0.00000000012	$0.00000283 ₿0.000000000092	$22.01K ₿0.66	$1.36M ₿38.1	$1.36M ₿38.1
3320	GOATS GOATS	$0.00007205	-2.84	$1.36M	$0.00007419	$0.00007205	$268.04K	$1.41M	$1.36M
3322	Cyberperp CYB	$0.708	-3.94	$1.36M	$0.739	$0.6997	$4.27K	$7.08M	$1.36M
3323	LockTrip LOC	$0.08223 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3653 ₿0.0000033	$0.362 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3327	SAYCOIN SAY	$0.00102	-9.01	$1.35M	$0.001196	$0.001038	$76.99K	$5.1M	$1.35M
3330	Decimated DIO	$0.002483 ₿0.00000053	-0.72	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$315.27K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3332	xFund XFUND	$135.26 ₿0.0069	-3.00	$1.35M ₿69.15	$140.52 ₿0.0073	$135.2 ₿0.0069	$1.34K ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3335	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$470.29 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3336	RUSSELL RUSSELL	$0.001384	-8.71	$1.34M	$0.001519	$0.001262	$45.46K	$1.34M	$1.34M
3337	TopGoal GOAL	$0.002504 ₿0.0000010	-0.25	$1.34M ₿0	$0.002634 ₿0.0000011	$0.00232 ₿0.0000010	$65.78K ₿1.82	$2.5M	$1.34M ₿0
3338	Safe Haven SHA	$0.0001586 ₿0.0000000049	4.99	$1.34M ₿41.98	$0.0001585 ₿0.0000000056	$0.0001501 ₿0.0000000039	$372.68 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3339	UBXS UBXS	$0.02478 ₿0.0000058	1.80	$1.34M ₿314.59	$0.02552 ₿0.0000062	$0.02389 ₿0.0000054	$278.63K ₿11.98	$2.43M ₿570.54	$1.34M ₿314.59
3341	Vesper Finance VSP	$0.157 ₿0.0000076	-14.99	$1.34M ₿65.42	$0.1847 ₿0.0000086	$0.1511 ₿0.0000068	$3.8K ₿0.26	$1.57M ₿76.84	$1.34M ₿65.42
3345	Azuro Protocol AZUR	$0.006419	-0.46	$1.33M	$0.006493	$0.006403	$190.52K	$6.4M	$1.33M
3347	Wrapped Accumulate WACME	$0.004511 ₿0.00000016	10.20	$1.33M ₿38.61	$0.004791 ₿0.00000042	$0.003098 ₿0.00000016	$75.61 ₿0.03	$1.36M ₿43.18	$1.33M ₿38.61
3348	HeeeHeee HEEHEE	$0.001728	-5.22	$1.33M	$0.001825	$0.001694	$3.72K	$1.33M	$1.33M
3350	Circuits of Value COVAL	$0.0007438 ₿0.00000043	1.78	$1.33M ₿757.21	$0.0007621 ₿0.00000045	$0.0007304 ₿0.00000042	$58.68K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3352	Ethos ETHOS	$0.000807	-1.06	$1.32M	$0.000825	$0.0008053	$8.07	$4.04M	$1.32M
3353	Shieldeum SDM	$0.004905	0.19	$1.32M	$0.005133	$0.004873	$444.87K	$4.91M	$1.32M
3355	Film.io FAN	$0.0005698	-0.82	$1.32M	$0.0005745	$0.0005698	$49.38	$5.7M	$1.32M
3356	Bingus The Cat BINGUS	$0.001321 ₿0.0000000076	-6.47	$1.32M ₿0	$0.002269 ₿0.000000010	$0.001268 ₿0.0000000070	$524.5K ₿0.19	$1.32M ₿7.61	$1.32M ₿0
3357	Buz Economy BUZ	$0.08794	-3.43	$1.32M	$0.0915	$0.08753	$70.43K	$1.32M	$1.32M
3358	Paribus PBX	$0.0001756 ₿0.000000033	5.74	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001626 ₿0.000000032	$60.44K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3359	AstroPepeX APX	$0.00002027 ₿0.0000000029	6.99	$1.32M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001775 ₿0.0000000024	$49.98K ₿26.93	$1.32M ₿189.99	$1.32M ₿189.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}