Pagina dei risultati 23 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	Cyclix Games CYG	$0.1527	54.68	$2.23M	$0.1579	$0.098	$36.41K	$2.23M	$2.23M
2661	FXN FXN	$0.002469	1.63	$2.22M	$0.003376	$0.002424	$303.68K	$2.47M	$2.22M
2662	RNT RNT	$0.002221	0.06	$2.22M	$0.002305	$0.002088	$119.58K	$2.22M	$2.22M
2663	ProximaX XPX	$0.0003424 ₿0.000000016	26.05	$2.22M ₿106.45	$0.0003441 ₿0.000000017	$0.0002712 ₿0.000000015	$5.32K ₿0.65	$3.08M ₿147.81	$2.22M ₿106.45
2665	HMX HMX	$0.5638 ₿0.00011	-0.36	$2.21M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.8K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2666	Metronome MET	$0.2557 ₿0.000022	1.73	$2.21M ₿120.44	$0.2566 ₿0.000022	$0.2507 ₿0.000021	$1.84K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Decimated DIO	$0.004062 ₿0.00000053	-0.90	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$314.57K ₿2.61	$4.06M ₿536.73	$2.2M ₿217.26
2668	f(x) Protocol FXN	$33.94 ₿0.0020	19.39	$2.2M ₿114.77	$34.24 ₿0.0022	$28.43 ₿0.0020	$66.31K ₿0.88	$38.09M ₿2.16K	$2.2M ₿114.77
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007615 ₿0.000000000000080	$0.000000007615 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Presearch PRE	$0.003731 ₿0.00000030	4.71	$2.2M ₿162.64	$0.003733 ₿0.00000030	$0.003511 ₿0.00000029	$6.76K ₿7.09	$2.99M ₿227.17	$2.2M ₿162.64
2670	Epik Prime EPIK	$0.001796 ₿0.00000020	-1.41	$2.2M ₿216.08	$0.001868 ₿0.00000020	$0.001783 ₿0.00000020	$210.66K ₿4.69	$3.59M ₿410.41	$2.2M ₿216.08
2671	Refund RFD	$0.0000022 ₿0.00000000010	6.03	$2.2M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$97.04K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2672	Thruster THRUST	$0.01747	2.12	$2.2M	$0.01768	$0.01706	$528.89	$8.73M	$2.2M
2674	Witnet WIT	$0.001643 ₿0.00000013	-0.87	$2.19M ₿176.97	$0.00166 ₿0.00000013	$0.001629 ₿0.00000012	$20.69K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2676	GET Protocol GET	$0.5206 ₿0.000042	4.76	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.2K ₿3.44	$11.94M ₿967.58	$2.18M ₿514.19
2677	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.02	$2.18M	$1	$0.9959	$507.71K	$2.18M	$2.18M
2678	ION ION	$102.26 ₿0.0054	10.75	$2.18M ₿116.95	$102.81 ₿0.0057	$91.78 ₿0.0054	$4.46K ₿0.07	$2.18M ₿116.95	$2.18M ₿116.95
2679	Guacamole GUAC	$0.00000002211 ₿0.0000000000028	3.84	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$38.84K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2680	Silly Dragon SILLY	$0.002173 ₿0.00000039	1.31	$2.17M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.73M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2681	Findora FRA	$0.0001873 ₿0.000000016	-5.82	$2.17M ₿193.48	$0.0001991 ₿0.000000017	$0.0001847 ₿0.000000016	$16.58K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2682	Saber SBR	$0.0009667 ₿0.000000053	-2.89	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$128.84K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2685	NavCoin NAV	$0.02803 ₿0.0000011	-0.27	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$51.68K ₿0.62	$2.14M	$2.14M ₿86.38
2686	AVINOC AVINOC	$0.01292 ₿0.0000015	13.04	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$188.4 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2687	BRN Metaverse BRN	$0.08535 ₿0.0000095	2.44	$2.16M ₿215.12	$0.08561 ₿0.000010	$0.08332 ₿0.0000091	$309.07K ₿16.6	$2.4M ₿2.19K	$2.16M ₿215.12
2688	QSTAR Q*	$0.0002248 ₿0.0000000021	2.11	$2.15M ₿0	$0.0002273 ₿0.0000000022	$0.0001935 ₿0.0000000019	$34.13K ₿1.03	$2.24M ₿21.99	$2.15M ₿0
2690	Kenshi KNS	$0.002504 ₿0.00000047	0.48	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.54K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2691	Stobox Token STBU	$0.01595 ₿0.0000036	5.47	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$109.33K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2692	Spacemesh $SMH	$0.02994 ₿0.000048	-0.47	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$818.09K ₿10.88	$2.15M	$2.15M ₿0
2693	Osmosis allETH ETH	$1,794.12	1.73	$2.15M	$1,824.9	$1,761.02	$1.1M	$2.15M	$2.15M
2694	AI Network AIN	$0.007972 ₿0.00000054	-2.59	$2.15M ₿138.93	$0.008204 ₿0.00000058	$0.007972 ₿0.00000053	$123.67K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2695	Kitten Haimer KHAI	$0.03968 ₿0.000021	5.47	$2.14M ₿0	$0.04247 ₿0.000025	$0.03726 ₿0.000018	$87.72K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2696	FAYA FAYA	$0.0000002008 ₿0.0000000000032	0.66	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001992 ₿0.0000000000030	$21.29K ₿0.85	$20.09M ₿328.74	$2.14M ₿33.8
2697	Ctrl CTRL	$0.01039	4.97	$2.14M	$0.01148	$0.009901	$29.96K	$2.5M	$2.14M
2698	UNKJD MBS	$0.003413 ₿0.00000030	-3.86	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$58.04K ₿1.63	$3.41M ₿304.73	$2.14M ₿132.95
2699	Gala Film FILM	$0.01722	23.53	$2.13M	$0.01758	$0.01227	$4.92K	$2.13M	$2.13M
2701	Bitrock BROCK	$0.02117 ₿0.0000026	-0.13	$2.12M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$332.16K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2702	Verse VERSE	$0.00006849 ₿0.0000000052	15.18	$2.12M ₿67.47	$0.00006954 ₿0.0000000055	$0.00005936 ₿0.0000000051	$93.32K ₿1.42	$13.32M ₿1.02K	$2.12M ₿67.47
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	International Stable Currency ISC	$1.89 ₿0.000024	-0.16	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.96K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2705	Bitcoin Pro BTCP	$16.39 ₿0.00037	3.03	$2.11M ₿48.04	$16.45 ₿0.00055	$15.9 ₿0.00036	$4.96K ₿0.11	$34.41M ₿782	$2.11M ₿48.04
2706	Wisdomise AI WSDM	$0.004348	-0.05	$2.12M	$0.004549	$0.004113	$1.09M	$4.35M	$2.12M
2708	Commune AI COMAI	$0.02999 ₿0.000018	1.62	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139.06K ₿6.9	$30.04M ₿18.4K	$2.11M ₿1.2K
2709	Suicune HSUI	$0.008609 ₿0.00000033	33.60	$2.11M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.82K ₿0.31	$2.11M ₿396.55	$2.11M ₿0
2711	Strategic Bitcoin Reserve SBR	$0.09941	7.21	$2.1M	$0.1021	$0.09226	$339.66K	$2.1M	$2.1M
2712	Silk SILK	$1.35 ₿0.000016	0.25	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$556.09K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2713	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2714	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$110.24K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	Crashout CRASHOUT	$0.002096	27.79	$2.1M	$0.002193	$0.001584	$163.91K	$2.1M	$2.1M
2720	Build On BNB BOB	$0.000000004968	-6.77	$2.09M	$0.000000005521	$0.000000004513	$245.51K	$2.09M	$2.09M
2721	Evmos EVMOS	$0.004075 ₿0.0000010	14.46	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.51M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2722	Numogram GNON	$0.002082	-3.05	$2.08M	$0.002476	$0.002066	$4.64M	$2.08M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Kasper KASPER	$0.00007284	4.69	$2.08M	$0.00007465	$0.00006436	$145.72K	$2.08M	$2.08M
2727	Settled EthXY Token SEXY	$0.0207 ₿0.000022	8.70	$2.07M ₿0	$0.02227 ₿0.000024	$0.01903 ₿0.000021	$1.33K ₿5.74	$2.07M	$2.07M ₿0
2728	MEMENTO•MORI (Runes) MORI	$0.02069	-5.62	$2.07M	$0.02241	$0.02007	$2.17K	$2.07M	$2.07M
2730	Data Lake LAKE	$0.00137 ₿0.00000033	-4.70	$2.06M ₿303.09	$0.001485 ₿0.00000034	$0.001298 ₿0.00000032	$9.61K ₿3.19	$3.43M ₿840.17	$2.06M ₿303.09
2731	Yeet YEET	$0.005068	5.27	$2.05M	$0.005177	$0.004751	$17.01K	$5.07M	$2.05M
2732	USDbr USDBR	$0.9383	0.02	$2.05M	$0.9385	$0.9234	$105.11K	$2.05M	$2.05M
2733	Rave KRAV	$0.002053 ₿0.00000062	3.20	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.00199 ₿0.00000059	$469.39 ₿26.77	$20.54M ₿6.36K	$2.05M ₿636.36
2734	Probit Token PROB	$0.07399 ₿0.0000015	-3.60	$2.05M ₿43.15	$0.07674 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2735	Crash On Base CRASH	$0.00214	32.94	$2.05M	$0.002161	$0.001609	$32.51K	$2.05M	$2.05M
2736	CatSlap SLAP	$0.0005161	2.27	$2.05M	$0.0005209	$0.0005023	$2.62K	$3.91M	$2.05M
2738	AAG AAG	$0.003407 ₿0.00000013	7.75	$2.04M ₿59.84	$0.003441 ₿0.00000013	$0.003159 ₿0.00000013	$64.88 ₿1.33	$3.41M ₿134.63	$2.04M ₿59.84
2740	Forgotten Playland FP	$0.0005242 ₿0.00000071	4.62	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004941 ₿0.00000071	$463.71K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2741	ICB Network ICBX	$0.0002546	1.41	$2.03M	$0.0002618	$0.0002445	$21.51K	$25.44M	$2.03M
2742	STARS STARS	$0.00004903	-11.91	$2.03M	$0.00005624	$0.00004309	$52.84K	$2.03M	$2.03M
2743	Hapi HAPI	$2.77 ₿0.00037	2.12	$2.03M ₿266.25	$2.78 ₿0.00039	$2.67 ₿0.00036	$47.77K ₿6.87	$2.08M ₿273.17	$2.03M ₿266.25
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06998 ₿0.00000073	$0.06414 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	W Coin WCO	$0.0006985	-27.46	$2.03M	$0.0009976	$0.0006503	$42.92K	$6.99M	$2.03M
2746	Trog TROG	$0.000004809	17.79	$2.03M	$0.000004819	$0.000004089	$40.14K	$2.03M	$2.03M
2748	Uniswap Protocol UNI	$0.001988 ₿0.00022	62.62	$1.97M ₿5.54K	$0.002452 ₿0.	$0.001222 ₿0.	$843.58K ₿0	$1.97M	$1.97M ₿5.54K
2754	Mystery MYSTERY	$0.000000004758	9.59	$2M	$0.00000000517	$0.000000004291	$1.21M	$2M	$2M
2756	Brainlet BRAINLET	$0.002002	9.18	$2M	$0.002126	$0.001824	$307.18K	$2M	$2M
2758	LandX Governance Token LNDX	$0.1527 ₿0.000031	-3.68	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$272.07K ₿11.52	$10.41M ₿2.07K	$2M ₿213.47
2759	Nekocoin ((=ↀωↀ=))	$0.001149	4.84	$2M	$0.001179	$0.001087	$443.8	$3.1M	$2M
2762	Unmarshal MARSH	$0.02958 ₿0.0000033	-5.53	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$425.77K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2763	Exactly Protocol EXA	$0.6768 ₿0.000020	0.28	$1.99M ₿4.27	$0.7191 ₿0.000020	$0.6633 ₿0.000019	$5.9K ₿0.05	$6.77M ₿203.69	$1.99M ₿4.27
2765	ZBIT•BLUE•BITCOIN ZBIT	$0.09496 ₿0.000039	-6.70	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2766	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.78	$1.98M ₿37.63	$0.001401	$0.001362	$1.73 ₿0	$13.63M ₿264.75	$1.98M ₿37.63
2768	OpenOcean OOE	$0.003927 ₿0.00000029	-0.60	$1.98M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$210.61K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2769	Banana BANANA	$0.2386 ₿0.000029	129.84	$1.97M ₿182.59	$0.3895 ₿0.000031	$0.1038 ₿0.000029	$135.11K ₿1.32	$2.99M ₿307.85	$1.97M ₿182.59
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.21	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$364.79 ₿0.14	$1.97M	$1.97M ₿0
2773	DeepFakeAI FAKEAI	$0.002055 ₿0.00000019	2.87	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.87K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2775	Berry BERRY	$0.0002009 ₿0.0000000074	11.93	$1.97M ₿73.01	$0.000206 ₿0.0000000082	$0.0001792 ₿0.0000000072	$256.58K ₿739.64	$2.01M ₿74.57	$1.97M ₿73.01
2776	Neoxa NEOX	$0.0002579 ₿0.000000035	3.50	$1.96M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$42.48K ₿7.24	$1.96M ₿743.18	$1.96M ₿173.71
2779	Serenity SERSH	$0.05831 ₿0.0000090	0.82	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$634.42K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2782	IRISnet IRIS	$0.001187 ₿0.00000054	-0.04	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$89.33K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2783	Whine Coin WHINE	$0.00002163	1.55	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0008318 ₿0.0000000087	$0.0008318 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Optimus AI OPTI	$0.01941 ₿0.0000041	4.98	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.24K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2786	Chickencoin CHKN	$0.00000002804 ₿0.0000000000072	1.27	$1.93M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.69K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2787	The Big Five BFT	$0.00001963 ₿0.0000000068	-4.57	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$153.15K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2788	DexKit KIT	$0.1927 ₿0.0000055	2.48	$1.93M ₿16.71	$0.1951 ₿0.0000063	$0.188 ₿0.0000054	$372.19 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2790	governance ZIL GZIL	$3.43 ₿0.000083	3.72	$1.92M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$23.41 ₿0.02	$2.48M ₿60.64	$1.92M ₿46.98
2792	Vapor VAPOR	$0.001913	-1.17	$1.92M	$0.001976	$0.001857	$19.16K	$1.92M	$1.92M
2793	Tetsuo Coin TETSUO	$0.001916	0.46	$1.92M	$0.002106	$0.001772	$11.72K	$1.92M	$1.92M
2794	sci-hub SCIHUB	$0.001913	-1.55	$1.91M	$0.001949	$0.001892	$901.9K	$1.91M	$1.91M
2797	Spheroid Universe SPH	$0.0007242 ₿0.000000042	14.84	$1.91M ₿93.32	$0.0007266 ₿0.000000043	$0.0006306 ₿0.000000041	$132.34 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}