$3.43T
إجمالي القيمة السوقية
$98.29B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4425 SAIKO•HAMSTER  $SAIKO $0.02606
-0.84 $547.38K
$0.02649
$0.02602
$31.29
$547.38K
$547.38K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4427 UniLayer  LAYER $0.01844
₿0.0000016
0.27 $546.31K
₿43.12
$0.01901
₿0.0000018
$0.01822
₿0.0000016
$58.83K
₿6.82
$737.8K
₿65.65
$546.31K
₿43.12
التنبؤ بسعر UniLayer(layer)
4428 Fight to MAGA  FIGHT $0.0005594
0.39 $546.17K
$0.0005626
$0.0005133
$144.92K
$546.17K
$546.17K
التنبؤ بسعر Fight to MAGA(fight)
4430 Spain National Fan Token  SNFT $0.02382
₿0.0000022
-6.10 $545.25K
₿50.91
$0.02554
₿0.0000022
$0.02349
₿0.0000017
$58.19K
₿1.46
$545.25K
₿50.91
$545.25K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4435 Angola  AGLA $0.001087
₿0.00000035
-1.32 $542.55K
₿176.95
$0.001136
₿0.00000039
$0.001086
₿0.00000034
$256.17K
₿8.38
$3.26M
₿1.06K
$542.55K
₿176.95
التنبؤ بسعر Angola(agla)
4437 Meowcoin  MEWC $0.00007336
₿0.0000000041
7.58 $542.36K
₿17.3
$0.0000741
₿0.0000000046
$0.00006789
₿0.0000000040
$6.31K
₿0.13
$542.36K
₿17.3
$542.36K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4439 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.33 $540.57K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$54.03
₿0.05
$540.57K
$540.57K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4440 Nyan Heroes  NYAN $0.003687
2.57 $539.92K
$0.004607
$0.003589
$1.33M
$3.69M
$539.92K
التنبؤ بسعر Nyan Heroes(nyan)
4442 tooker kurlson  TOOKER $0.0005556
₿0.00000032
1.69 $539.42K
₿0
$0.0005555
₿0.00000048
$0.000539
₿0.00000031
$138.88K
₿32.13
$539.42K
₿349.35
$539.42K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4443 Swarm  SWARM $0.0005391
₿0.00039
-4.10 $539.08K
₿0
$0.0005621
₿0.
$0.0005371
₿0.
$158.84K
₿0
$539.08K
$539.08K
₿0
التنبؤ بسعر Swarm(swarm)
4444 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9987
-0.11 $539K
$1
$0.9983
$433.75
$539K
$539K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4446 Tetsuo Coin  TETSUO $0.0005439
-13.30 $538.82K
$0.0006882
$0.0005375
$97.99K
$538.82K
$538.82K
التنبؤ بسعر Tetsuo Coin(tetsuo)
4448 Twin Protocol  TWIN $0.002046
10.67 $538.21K
$0.002138
$0.0018
$45.73K
$2.05M
$538.21K
التنبؤ بسعر Twin Protocol(twin)
4449 Wagerr  WGR $0.002061
₿0.000000047
-0.42 $537.04K
₿12.44
$0.002081
₿0.000000047
$0.002057
₿0.000000046
$24.18
₿0
$0
$537.04K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4451 Morra  MORRA $0.001367
₿0.00000027
-2.89 $536.44K
₿104.7
$0.001427
₿0.00000030
$0.00136
₿0.00000026
$30.65
₿0.78
$683.82K
₿138.24
$536.44K
₿104.7
التنبؤ بسعر Morra(morra)
4452 Akropolis  KAON $0.0001145
₿0.00000012
-5.03 $536.15K
₿12.34
$0.0001218
₿0.00000012
$0.0001133
₿0.00000011
$131.53K
₿176.95
$1.71M
₿617.24
$536.15K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4453 Riecoin  RIC $0.007689
₿0.00000011
0 $535.94K
₿7.31
$0.01197
₿0.00000011
$0.01197
₿0.00000011
$0.01
₿0
$645.9K
₿9.24
$535.94K
₿7.31
التنبؤ بسعر Riecoin(ric)
4455 Ethernity Cloud  ECLD $0.001033
₿0.00000028
4.88 $534.81K
₿0
$0.001035
₿0.00000031
$0.0008984
₿0.00000028
$1.27K
₿2.42
$1.03M
₿285.41
$534.81K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4456 Polkadex  PDEX $0.07159
₿0.000011
-10.94 $539.99K
₿84.81
$0.08496
₿0.000011
$0.0662
₿0.000010
$102.39K
₿2.84
$539.99K
₿84.81
$539.99K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4457 Crypto-AI-Robo  CAIR $0.0006007
₿0.0000000058
-34.71 $533.35K
₿5.2
$0.00117
₿0.0000000077
$0.000598
₿0.0000000060
$73.61K
₿0.89
$533.44K
₿5.4
$533.35K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4458 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.05
₿0.0000096
$1
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4459 Tidex Token  TDX $0.05326
₿0.00000043
1,617.71 $532.61K
₿4.37
$0.05419
₿0.00000048
$0.0031
₿0.000000073
$32.87
₿0.78
$5.33M
₿43.69
$532.61K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
4460 Kick  KICK $0.00438
₿0.00000034
8.68 $532.13K
₿41.65
$0.004561
₿0.00000035
$0.004001
₿0.00000033
$17.13K
₿2.98
$532.13K
₿41.65
$532.13K
₿41.65
التنبؤ بسعر Kick(kick)
4462 Sonic Snipe Bot  SONIC $0.1042
-8.45 $531.78K
$0.1144
$0.1031
$2.48K
$636.02K
$531.78K
التنبؤ بسعر Sonic Snipe Bot(sonic)
4463 Wicrypt  WNT $0.01124
₿0.0000034
-1.74 $531.88K
₿139.65
$0.01147
₿0.0000039
$0.01116
₿0.0000034
$1.27K
₿2.59
$2.25M
₿683.96
$531.88K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4464 HatchyPocket  HATCHY $0.0005312
₿0.000000028
-3.93 $531.28K
₿0
$0.000553
₿0.000000029
$0.0005262
₿0.000000027
$160.57
₿0.01
$531.28K
₿11.34
$531.28K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4465 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4466 Kiba Inu  KIBA $0.0000006576
₿0.000000000064
17.37 $530.44K
₿52.27
$0.0000007713
₿0.000000000066
$0.000000525
₿0.000000000062
$67.02K
₿0.44
$657.9K
₿64.58
$530.44K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4468 Metaverser  MTVT $0.0009056
₿0.000000075
-2.65 $529K
₿19.87
$0.0009326
₿0.000000076
$0.000906
₿0.000000071
$1.08K
₿4.23
$1.79M
₿148.37
$529K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4469 Megaton Finance  MEGA $0.01833
₿0.0000020
-3.27 $528.95K
₿26.66
$0.01898
₿0.0000020
$0.01824
₿0.0000019
$66.94
₿1.01
$1.83M
₿200.47
$528.95K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4470 X2Y2  X2Y2 $0.0014
₿0.00000018
-1.92 $528.77K
₿70.14
$0.001446
₿0.00000018
$0.001382
₿0.00000018
$70.83K
₿6.86
$1.4M
₿110.53
$528.77K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4472 EquityPay  EQPAY $0.04153
₿0.00000072
-22.42 $527.13K
₿8.53
$0.05393
₿0.00000081
$0.04111
₿0.00000069
$21.27K
₿0.07
$527.9K
₿13.1
$527.13K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4475 Niza Global  NIZA $0.00006847
₿0.00000014
-0.21 $526.47K
₿808.95
$0.00006878
₿0.00000016
$0.00006752
₿0.00000013
$511.28K
₿5.7
$526.47K
₿1.14K
$526.47K
₿808.95
التنبؤ بسعر Niza Global(niza)
4476 Wrapped Energi  WNRG $0.03929
₿0.0000023
-1.11 $526.35K
₿0
$0.03985
₿0.0000024
$0.03844
₿0.0000023
$4.27K
₿0.02
$526.35K
$526.35K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4478 EXMO Coin  EXM $0.00773
₿0.00000014
7.90 $525.67K
₿4.77
$0.007819
₿0.00000014
$0.00713
₿0.00000013
$210.72K
₿0.11
$3.62M
₿88.56
$525.67K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4479 Transhuman Coin  THC $0.00007692
₿0.0000000018
1.85 $525.45K
₿0
$0.00007796
₿0.0000000018
$0.00007511
₿0.0000000017
$167.88
₿0
$525.45K
₿12.65
$525.45K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4480 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
-2.06 $525.35K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000015
₿0.0000000000000092
$221.21
₿33.71
$541.72K
₿348.29
$525.35K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4484 TORSY  TORSY $0.0008254
2.01 $524.66K
$0.0008514
$0.0007759
$20.04K
$524.66K
$524.66K
التنبؤ بسعر TORSY(torsy)
4485 FUEGO  FUEGO $0.006641
-3.17 $523.76K
$0.006984
$0.006607
$8.81K
$523.76K
$523.76K
التنبؤ بسعر FUEGO(fuego)
4487 OKCash  OK $0.005853
₿0.000000073
0.01* $523.1K
₿6.48
$0.005854
₿0.000000077
$0.005852
₿0.000000071
$17.6
₿0.01
$614.59K
₿7.67
$523.1K
₿6.48
التنبؤ بسعر OKCash(ok)
4488 Uniswap Protocol  UNI $0.0005227
₿0.00022
-3.39 $522.77K
₿5.54K
$0.0005705
₿0.
$0.0005222
₿0.
$5.81K
₿0
$522.77K
$522.77K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4489 NikolAI  NIKO $0.0005225
0.69 $522.52K
$0.0005452
$0.0005187
$58.05K
$522.52K
$522.52K
التنبؤ بسعر NikolAI(niko)
4491 21Million  21M $0.03011
-0.94 $521.91K
$0.0308
$0.03007
$5.06K
$547.2K
$521.91K
التنبؤ بسعر 21Million(21m)
4493 Neiro  NEIRO $0.0005261
3.03 $521.27K
$0.0005284
$0.0005095
$321.06K
$521.27K
$521.27K
التنبؤ بسعر Neiro(neiro)
4495 Spore  SPORE $0.000000000017
₿0.00000000000000056
1.52 $519.39K
₿17.8
$0.000000000017
₿0.00000000000000056
$0.000000000017
₿0.00000000000000053
$82.47
₿0.01
$519.39K
₿17.8
$519.39K
₿17.8
التنبؤ بسعر Spore(spore)
4496 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008964
₿0.0000000082
$0.0007944
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4497 Spore  SPORE $0.0005191
-4.16 $519.15K
$0.0005554
$0.0005125
$166.89K
$519.15K
$519.15K
التنبؤ بسعر Spore(spore)
4499 blinkdotfun  BLINK $0.0005207
-3.21 $517.93K
$0.0005453
$0.0005181
$2.27K
$517.93K
$517.93K
التنبؤ بسعر blinkdotfun(blink)
4501 City Tycoon Games  CTG $0.04295
₿0.0000019
-2.21 $515.47K
₿22.71
$0.04435
₿0.0000019
$0.04211
₿0.0000018
$361.21K
₿0.21
$42.96M
₿1.89K
$515.47K
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
4502 Ariva  ARV $0.000007089
₿0.00000000063
-2.97 $514.29K
₿46.11
$0.00000731
₿0.00000000063
$0.00000688
₿0.00000000057
$479.71
₿10.33
$663.77K
₿59.51
$514.29K
₿46.11
التنبؤ بسعر Ariva(arv)
4504 AAG  AAG $0.0008207
₿0.00000013
-2.56 $513.97K
₿59.84
$0.01516
₿0.00000013
$0.01461
₿0.00000013
$0.48
₿1.33
$820.73K
₿134.63
$513.97K
₿59.84
التنبؤ بسعر AAG(aag)
4506 ZMINE  ZMN $0.01252
₿0.00000018
-0.91 $513.42K
₿109.7
$0.01271
₿0.00000018
$0.01251
₿0.00000017
$2.21K
₿0.01
$513.42K
₿20.96
$513.42K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4508 Big Pharmai  DRUGS $0.0004691
-13.26 $513.2K
$0.0005473
$0.0004656
$6.36K
$513.2K
$513.2K
التنبؤ بسعر Big Pharmai(drugs)
4509 Script Network  SCPT $0.0006319
₿0.00000057
21.14 $512.25K
₿152.82
$0.0006783
₿0.00000064
$0.0005191
₿0.00000055
$325.13K
₿30.33
$614.86K
₿580.51
$512.25K
₿152.82
التنبؤ بسعر Script Network(scpt)
4513 Jim  JIM $0.00000224
₿0.00000000014
0.89 $511.84K
₿31.94
$0.00000229
₿0.00000000014
$0.00000221
₿0.00000000013
$2.15K
₿0.37
$667.1K
₿50.16
$511.84K
₿31.94
التنبؤ بسعر Jim(jim)
4514 Blink Galaxy  GQ $0.00008223
₿0.000000018
-1.12 $515.24K
₿117.23
$0.00008399
₿0.000000020
$0.0000816
₿0.000000017
$7.15K
₿36.37
$535.37K
₿122.07
$515.24K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4515 Sugar Boy  SUGAR $0.0005124
-0.33 $511.61K
$0.0005159
$0.0005108
$78.74K
$511.61K
$511.61K
التنبؤ بسعر Sugar Boy(sugar)
4517 VIDT DAO  VIDT $0.0005819
₿0.00000068
2.04 $511.37K
₿528.77
$0.0005885
₿0.00000072
$0.0005625
₿0.00000068
$148.95K
₿44.3
$581.26K
₿686.7
$511.37K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4518 Trakx  TRKX $0.000716
0.39 $511.55K
$0.0007313
$0.000708
$59.16K
$716.08K
$511.55K
التنبؤ بسعر Trakx(trkx)
4524 Equilibria  XEQ $0.008376
₿0.000000080
-5.14 $509.96K
₿4.89
$0.008943
₿0.000000086
$0.007865
₿0.000000078
$547.09
₿0.47
$703.6K
₿6.74
$509.96K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4526 MAPS  MAPS $0.006789
₿0.00000038
-6.30 $509.37K
₿28.4
$0.007273
₿0.00000038
$0.006752
₿0.00000037
$56.63
₿1.93
$67.92M
₿3.79K
$509.37K
₿28.4
التنبؤ بسعر MAPS(maps)
4527 Offshift  XFT $0.05057
₿0.000010
-11.18 $509.28K
₿106.3
$0.05802
₿0.000011
$0.05006
₿0.000010
$4.12K
₿0.42
$509.28K
₿113.42
$509.28K
₿106.3
التنبؤ بسعر Offshift(xft)
4528 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4529 Long  LONG $0.0000006453
₿0.000000000056
-2.13 $507.76K
₿0
$0.0000006683
₿0.000000000062
$0.0000006418
₿0.000000000056
$92.16
₿1.23
$507.76K
₿56.56
$507.76K
₿0
التنبؤ بسعر Long(long)
4531 Nominex  NMX $0.002717
₿0.00000015
0.07 $507.45K
₿19.23
$0.002733
₿0.00000015
$0.002703
₿0.00000014
$47
₿0.04
$507.45K
₿19.23
$507.45K
₿19.23
التنبؤ بسعر Nominex(nmx)
4532 Cindicator  CND $0.000263
₿0.000000010
0.02 $507.38K
₿20.81
$0.000263
₿0.000000023
$0.0002629
₿0.000000010
$2.58K
₿0
$525.99K
₿21.57
$507.38K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4534 LIF3 LSHARE (OLD)  LSHARE $17.33
₿0.0017
-2.37 $506.87K
₿51.13
$24.95
₿0.0017
$17.11
₿0.0016
$431.26
₿0.07
$1.21M
₿122.4
$506.87K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4535 Belt  BELT $0.04673
₿0.0000016
-0.76 $505.66K
₿28.81
$0.04709
₿0.0000016
$0.04667
₿0.0000016
$2.02K
₿0.01
$1.98M
₿62.64
$505.66K
₿28.81
التنبؤ بسعر Belt(belt)
4537 DEEPSPACE  DPS $0.005728
₿0.00000088
-0.06 $504.33K
₿50.69
$0.005746
₿0.00000090
$0.005696
₿0.00000087
$311.59
₿0.11
$579.59K
₿79.12
$504.33K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4538 Normilio  NORMILIO $0.0005521
-3.73 $504.01K
$0.0005782
$0.0005483
$29.78
$504.01K
$504.01K
التنبؤ بسعر Normilio(normilio)
4539 Blox MYRC  MYRC $0.2401
0.76 $503.48K
$0.2398
$0.2366
$14.22K
$503.48K
$503.48K
التنبؤ بسعر Blox MYRC(myrc)
4542 Shitzu  SHITZU $0.001642
₿0.000000018
-4.01 $503.08K
₿0
$0.001711
₿0.000000021
$0.001631
₿0.000000018
$10.1K
₿0.06
$503.08K
₿10.59
$503.08K
₿0
التنبؤ بسعر Shitzu(shitzu)
4547 EQIFi  EQX $0.001
₿0.00000012
0.26 $499.89K
₿45.17
$0.001028
₿0.00000013
$0.0009911
₿0.00000012
$92.97K
₿3.79
$499.89K
₿64.34
$499.89K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4553 Monai  MONAI $0.0182
₿0.0000066
7.45 $497.7K
₿159.41
$0.01837
₿0.0000085
$0.01663
₿0.0000066
$72.89K
₿7.63
$1.69M
₿613.11
$497.7K
₿159.41
التنبؤ بسعر Monai(monai)
4555 Cheems  CHEEMS $0.0002035
₿0.000000077
-5.15 $497.37K
₿189.6
$0.0002146
₿0.000000083
$0.0001925
₿0.000000058
$3.3K
₿10.09
$565.07K
₿215.41
$497.37K
₿189.6
التنبؤ بسعر Cheems(cheems)
4558 StarShip  STARSHIP $0.02639
₿0.00000051
-1.08 $496.29K
₿9.63
$0.02675
₿0.00000053
$0.02635
₿0.00000048
$292.89
₿0.04
$527.91K
₿10.24
$496.29K
₿9.63
التنبؤ بسعر StarShip(starship)
4559 SafeMoon Inu  SMI $0.0000004958
₿0.000000000018
-1.55 $495.86K
₿18.08
$0.0000005044
₿0.000000000018
$0.0000004925
₿0.000000000018
$33.72
₿0
$495.86K
₿18.08
$495.86K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4560 Hercules Token  TORCH $0.1523
-6.92 $495.02K
$0.1637
$0.1518
$49.78
$1.31M
$495.02K
التنبؤ بسعر Hercules Token(torch)
4561 GHOST by McAfee  GHOST $0.01797
₿0.0000012
-12.88 $494.9K
₿31.13
$0.02108
₿0.0000013
$0.01786
₿0.0000012
$623.08
₿0.06
$494.91K
₿31.13
$494.9K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4562 BitBonk  BBONK $0.00000165
-0.68 $494.34K
$0.000001659
$0.00000165
$3.07
$1.15M
$494.34K
التنبؤ بسعر BitBonk(bbonk)
4563 Wanaka Farm  WANA $0.002848
₿0.000000074
-0.96 $494.17K
₿11.48
$0.002882
₿0.000000074
$0.002838
₿0.000000072
$35.32
₿0
$1.42M
₿37.38
$494.17K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4567 Strong  STRONG $1.23
₿0.000078
-4.04 $492.68K
₿31.88
$1.35
₿0.000079
$1.23
₿0.000072
$69.88K
₿0.48
$651.73K
₿42.17
$492.68K
₿31.88
التنبؤ بسعر Strong(strong)
4568 GG Token  GGTK $0.01375
₿0.00000051
0.07 $492.26K
₿8.05
$0.01382
₿0.00000051
$0.01364
₿0.00000049
$46.35
₿1.58
$643.52K
₿23.85
$492.26K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4569 ApeBond  ABOND $0.001294
₿0.00000044
-2.10 $492K
₿69.67
$0.001384
₿0.00000046
$0.001278
₿0.00000043
$63.05K
₿0.48
$588.65K
₿203.39
$492K
₿69.67
التنبؤ بسعر ApeBond(abond)
4570 B20  B20 $0.09869
₿0.0000014
-1.50 $490.96K
₿7.28
$0.1004
$0.09865
$20.2
₿0
$986.97K
₿14.63
$490.96K
₿7.28
التنبؤ بسعر B20(b20)
4571 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.53K
₿15.39
$0.004144
₿0.000000038
$0.002747
₿0.000000025
$56.19
₿0.01
$490.53K
₿15.39
$490.53K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4572 Mintra  MINT $0.0002061
₿0.000000015
0.36 $490.26K
₿36.55
$0.0002095
₿0.000000015
$0.0001929
₿0.000000014
$8.1
₿0.17
$490.26K
₿36.55
$490.26K
₿36.55
التنبؤ بسعر Mintra(mint)
4573 ritestream  RITE $0.002694
₿0.00000069
-0.48 $489.96K
₿126.4
$0.002718
₿0.00000072
$0.002678
₿0.00000063
$170.84K
₿13.47
$2.69M
₿695.09
$489.96K
₿126.4
التنبؤ بسعر ritestream(rite)
4578 BlockGames  BLOCK $0.0007187
-4.83 $488.37K
$0.0007593
$0.0007119
$120.69K
$718.9K
$488.37K
التنبؤ بسعر BlockGames(block)
4579 The Rug Game  TRG $0.00000009275
₿0.0000000000025
-0.18 $488.18K
₿13.22
$0.0000000938
₿0.0000000000027
$0.00000009269
₿0.0000000000024
$60.84K
₿0
$488.18K
₿13.22
$488.18K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4580 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
1.35 $487.59K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$228.71K
₿18.84
$684.32K
₿76.42
$487.59K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4582 Concentrated Voting Power  CVP $0.01503
₿0.0000082
-2.40 $487.12K
₿266.58
$0.01561
₿0.0000086
$0.01495
₿0.0000081
$51.82
₿74.43
$1.5M
₿823.04
$487.12K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4587 Ziktalk  ZIK $0.001052
₿0.000000020
-0.25 $485.82K
₿9.57
$0.001054
₿0.000000029
$0.001052
₿0.000000020
$9.31
₿0
$1.05M
₿20.72
$485.82K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4589 Veloce  VEXT $0.001625
₿0.0000012
-1.88 $485.85K
₿144.16
$0.001804
₿0.0000012
$0.00162
₿0.0000011
$63.27K
₿15.27
$487.57K
₿185.81
$485.85K
₿144.16
التنبؤ بسعر Veloce(vext)
4591 Cyclix Games  CYG $0.03339
-38.20 $485.39K
$0.05424
$0.03888
$22.81K
$485.39K
$485.39K
التنبؤ بسعر Cyclix Games(cyg)
4592 BoringDAO  BORING $0.0002833
₿0.000000060
4.36 $485.2K
₿95.49
$0.0003007
₿0.000000061
$0.0002686
₿0.000000058
$56.81K
₿9.16
$485.2K
₿95.49
$485.2K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4593 PlotX  PLOT $0.00465
₿0.00000013
-1.26 $484.86K
₿14.08
$0.004727
₿0.00000013
$0.004645
₿0.00000011
$87.36
₿1.68
$929.96K
₿26.99
$484.86K
₿14.08
التنبؤ بسعر PlotX(plot)
4595 Gameflip  FLP $0.008586
₿0.00000014
0.58 $484.26K
₿8.3
$0.01618
₿0.00000014
$0.01589
₿0.00000014
$78.76
₿0
$858.62K
₿14.71
$484.26K
₿8.3
التنبؤ بسعر Gameflip(flp)
4597 SmartCredit Token  SMARTCREDIT $0.2349
₿0.000012
-1.82 $483.9K
₿24.84
$0.2393
₿0.000012
$0.2332
₿0.000011
$68.36
₿0.56
$5.86M
₿300.91
$483.9K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4598 OG SMINEM  OGSM $0.000000004844
₿0.00000000000019
-4.13 $483.54K
₿0
$0.000000005135
₿0.00000000000030
$0.000000004833
₿0.00000000000019
$902.27
₿0.88
$483.54K
₿19.22
$483.54K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا