หน้าผลลัพธ์ 21 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5236)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	BitShares BTS	$0.001071 ₿0.000000055	0.13	$2.9M ₿151.75	$0.001077 ₿0.000000057	$0.001052 ₿0.000000055	$179.85K ₿14.83	$3.21M ₿167.72	$2.9M ₿151.75
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2435 ₿0.0000023	$0.2341 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	VNX EURO VEUR	$1.14 ₿0.000015	1.21	$2.9M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.13M ₿1.53	$2.9M ₿35.43	$2.9M ₿35.43
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Forty Two DAO Token FTD	$0.1797	-4.82	$2.89M	$0.1924	$0.1734	$4.97K	$17.98M	$2.89M
2530	Liquina LQNA	$2.72	0.91	$2.89M	$2.77	$2.68	$16.51K	$2.89M	$2.89M
2532	Ctrl CTRL	$0.01447	1.04	$2.89M	$0.01564	$0.01406	$95.91K	$3.47M	$2.89M
2533	Simmi Token SIMMI	$0.00002881	-1.05	$2.88M	$0.00002977	$0.00002871	$87.25K	$2.88M	$2.88M
2534	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$36.04 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2535	The Lokie Cabal CABAL	$0.002879	0	$2.88M	$0	$0	$174.17	$2.88M	$2.88M
2536	Okayeg OKAYEG	$0.000006829	6.05	$2.87M	$0.00000689	$0.000006199	$36.69K	$2.87M	$2.87M
2540	CNH Tether CNHT	$0.139 ₿0.0000017	-9.13	$2.85M ₿36.68	$0.2111 ₿0.0000020	$0.186 ₿0.0000017	$61.07 ₿0.01	$0	$2.85M ₿36.68
2541	Etherisc DIP	$0.007418 ₿0.00000035	-0.65	$2.84M ₿136.22	$0.007739 ₿0.00000036	$0.007418 ₿0.00000035	$4.62K ₿0.44	$7.42M ₿355.26	$2.84M ₿136.22
2543	Forward FORWARD	$0.0005681 ₿0.000000096	-0.19	$2.84M ₿391.45	$0.0005732 ₿0.00000010	$0.0005671 ₿0.000000094	$145.53K ₿21.16	$2.84M ₿484.97	$2.84M ₿391.45
2544	Kitten Haimer KHAI	$0.05234 ₿0.000021	-2.16	$2.84M ₿0	$0.05445 ₿0.000025	$0.05152 ₿0.000018	$68.67K ₿8.14	$2.84M ₿1.19K	$2.84M ₿0
2545	Data Ownership Protocol DOP	$0.0002765	3.15	$2.83M	$0.0002812	$0.0002677	$3.03M	$6.46M	$2.83M
2546	BABB BAX	$0.00003562 ₿0.0000000019	-0.01*	$2.83M ₿155.49	$0.00003626 ₿0.0000000020	$0.00003508 ₿0.0000000019	$14.19K ₿1.26	$2.85M ₿157.8	$2.83M ₿155.49
2547	Virtua TVK	$0.033 ₿0.0000031	-3.08	$2.83M ₿565.82	$0.03437 ₿0.0000034	$0.03273 ₿0.0000031	$13.36K ₿4.39	$40.06M ₿3.83K	$2.83M ₿565.82
2549	Wrapped MistCoin WMC	$6.16 ₿0.00036	0.85	$2.82M ₿0	$6.23 ₿0.00047	$6.02 ₿0.00035	$3.61K ₿8.65	$3.68M ₿80.86	$2.82M ₿0
2551	Osmosis allETH ETH	$2,535.3	0.38	$2.82M	$2,562.48	$2,473.88	$476.48K	$2.82M	$2.82M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Skibidi Toilet SKBDI	$0.03746	-1.93	$2.81M	$0.03898	$0.0365	$462.73K	$2.81M	$2.81M
2554	Okratech Token ORT	$0.003422 ₿0.00000017	-2.43	$2.79M ₿62	$0.003512 ₿0.00000020	$0.003423 ₿0.00000015	$526.28K ₿31.58	$2.99M ₿154.96	$2.79M ₿62
2555	wanBTC WANBTC	$104,417 ₿1.0035	-1.37	$2.8M ₿0	$106,268 ₿1.022	$103,791 ₿0.98	$4.22K ₿0.3	$2.8M	$2.8M ₿0
2556	Stride Staked TIA STTIA	$2.42 ₿0.00016	-1.03	$2.8M ₿0	$2.5 ₿0.00016	$2.38 ₿0.00016	$3.55K ₿5.39	$2.8M	$2.8M ₿0
2559	XANA XETA	$0.0008233 ₿0.00000013	-0.38	$2.8M ₿295	$0.0008316 ₿0.00000015	$0.0008105 ₿0.00000011	$327.18K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2560	Gala Music MUSIC	$0.01881 ₿0.0000017	0.47	$2.79M ₿184.09	$0.01997 ₿0.0000017	$0.01804 ₿0.0000017	$184.28K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2561	Neutaro NTMPI	$0.02047 ₿0.00000055	2.28	$2.79M ₿0	$0.02052 ₿0.00000058	$0.01958 ₿0.00000053	$196.79K ₿0.71	$8.12M ₿21.09	$2.79M ₿0
2565	LogX Network LOGX	$0.0115	0.14	$2.78M	$0.01152	$0.01143	$177.7K	$11.5M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Guacamole GUAC	$0.00000002834 ₿0.0000000000028	-1.66	$2.78M ₿281.4	$0.000000029 ₿0.0000000000034	$0.00000002822 ₿0.0000000000027	$50.87K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2569	Afreum AFR	$0.0004925 ₿0.000000015	5.82	$2.78M ₿88.31	$0.0004921 ₿0.000000015	$0.0004447 ₿0.000000014	$5.15K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2570	Sylo SYLO	$0.0004662 ₿0.000000039	7.57	$2.77M ₿166.14	$0.0004791 ₿0.000000042	$0.0004272 ₿0.000000039	$1.49M ₿19.13	$4.66M ₿399.5	$2.77M ₿166.14
2571	ISLAND Token ISLAND	$0.01717	-6.20	$2.77M	$0.01858	$0.01716	$352.63K	$17.18M	$2.77M
2572	Colony Avalanche Index CAI	$79.95 ₿0.0039	-0.60	$2.77M ₿39.46	$82.22 ₿0.0040	$79.4 ₿0.0038	$28.3K ₿1.19	$2.77M ₿12.39	$2.77M ₿39.46
2573	Cerebrum DAO NEURON	$0.000129	-1.72	$2.77M	$0.0001326	$0.0001269	$2.88K	$11.1M	$2.77M
2575	Safemars SAFEMARS	$0.000000007172 ₿0.00000000000016	0.87	$2.75M ₿64.73	$0.000000007217 ₿0.00000000000017	$0.000000007091 ₿0.00000000000016	$1.71K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2577	Degen Capital by Virtuals DEGENC	$0.002737	18.53	$2.74M	$0.003066	$0.002309	$113.5K	$2.74M	$2.74M
2578	Kinetix Finance Token KAI	$0.002831	2.48	$2.73M	$0.003197	$0.002745	$89.24K	$2.83M	$2.73M
2579	Arcana Network XAR	$0.005341 ₿0.0000027	-0.25	$2.72M ₿0	$0.005438 ₿0.0000028	$0.005274 ₿0.0000026	$335.41K ₿67.02	$5.32M	$2.72M ₿0
2580	Opus OPUS	$0.002731	-2.66	$2.73M	$0.002863	$0.00272	$374.14K	$2.73M	$2.73M
2583	Loki Network OXEN	$0.0386 ₿0.0000022	-0.67	$2.72M ₿154.56	$0.03983 ₿0.0000023	$0.03866 ₿0.0000020	$5.31 ₿0.13	$2.72M	$2.72M ₿154.56
2584	VNX Gold VNXAU	$108.36 ₿0.0011	2.51	$2.72M ₿11.16	$108.65 ₿0.0011	$105.3 ₿0.0010	$59.98K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2585	MSTR2100 MSTR	$0.1315	-4.69	$2.72M	$0.1465	$0.1315	$961.96K	$2.72M	$2.72M
2588	Bitcoin 2 BTC2	$0.1509 ₿0.0000059	6.26	$2.71M ₿107.27	$0.1587 ₿0.0000059	$0.142 ₿0.0000055	$9.98K ₿0.02	$2.71M ₿107.27	$2.71M ₿107.27
2589	Cortensor COR	$0.005364	-0.12	$2.71M	$0.005434	$0.005258	$6.6K	$5.36M	$2.71M
2590	LETSTOP STOP	$0.05227	-2.93	$2.71M	$0.05406	$0.05226	$1.46M	$5.23M	$2.71M
2591	Mynth MNT	$0.06366	-2.58	$2.71M	$0.06536	$0.06366	$1.2K	$6.36M	$2.71M
2593	Arkadiko DIKO	$0.03548 ₿0.0000078	1.53	$2.7M ₿605.76	$0.03564 ₿0.000010	$0.0345 ₿0.0000077	$598.58 ₿0.84	$3.55M ₿796.76	$2.7M ₿605.76
2594	catwifhat $CWIF	$0.00000008748 ₿0.0000000000041	-2.42	$2.69M ₿0	$0.00000009007 ₿0.0000000000046	$0.00000008435 ₿0.0000000000041	$106.75K ₿11.28	$2.69M	$2.69M ₿0
2595	BobaCat PSPS	$0.004664 ₿0.00000064	-2.56	$2.69M ₿369.26	$0.0048 ₿0.00000071	$0.0046 ₿0.00000057	$323.35K ₿15.6	$2.69M ₿369.26	$2.69M ₿369.26
2598	GEEQ GEEQ	$0.04926 ₿0.0000038	-1.62	$2.68M ₿196.42	$0.05065 ₿0.0000040	$0.04916 ₿0.0000038	$277.26K ₿6.27	$4.93M ₿392.84	$2.68M ₿196.42
2599	Rave KRAV	$0.002686 ₿0.00000062	-0.67	$2.69M ₿636.36	$0.002726 ₿0.00000095	$0.002645 ₿0.00000059	$35.61 ₿26.77	$26.86M ₿6.36K	$2.69M ₿636.36
2600	Eliza ELIZA	$0.002671	-0.55	$2.68M	$0.002883	$0.002669	$1.66M	$2.68M	$2.68M
2601	Top Hat HAT	$0.002698	-4.13	$2.68M	$0.003105	$0.002665	$1.97M	$2.68M	$2.68M
2602	PLEARN PLN	$0.02963 ₿0.0000018	-2.65	$2.68M ₿153.8	$0.03043 ₿0.0000019	$0.02921 ₿0.0000018	$327.48K ₿1.08	$10.19M ₿647.65	$2.68M ₿153.8
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01767 ₿0.00000016	$0.01711 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Epik Prime EPIK	$0.002185 ₿0.00000020	12.11	$2.68M ₿216.08	$0.002259 ₿0.00000020	$0.001949 ₿0.00000020	$225.77K ₿4.69	$4.37M ₿410.41	$2.68M ₿216.08
2606	LiquidDriver LQDR	$0.2622 ₿0.000010	-2.27	$2.67M ₿43.69	$0.2772 ₿0.000010	$0.2595 ₿0.000010	$10.78K ₿0.42	$2.67M	$2.67M ₿43.69
2607	Kasper KASPER	$0.0000926	-3.34	$2.67M	$0.00009579	$0.00009215	$148.87K	$2.67M	$2.67M
2608	LIMBO LIMBO	$0.002667	1.87	$2.67M	$0.002693	$0.002583	$220.7K	$2.67M	$2.67M
2609	Verse VERSE	$0.00007747 ₿0.0000000052	1.47	$2.66M ₿67.47	$0.00007825 ₿0.0000000055	$0.00007634 ₿0.0000000051	$55.82K ₿1.42	$15.06M ₿1.02K	$2.66M ₿67.47
2610	BRN Metaverse BRN	$0.1052 ₿0.0000095	0.08	$2.66M ₿215.12	$0.109 ₿0.000010	$0.104 ₿0.0000091	$328.45K ₿16.6	$2.96M ₿2.19K	$2.66M ₿215.12
2611	Altair AIR	$0.006837 ₿0.00000050	5.29	$2.66M ₿197.5	$0.007119 ₿0.00000050	$0.006407 ₿0.00000048	$124.27K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2612	Hoge Finance HOGE	$0.000006409 ₿0.00000000039	1.23	$2.66M ₿162.28	$0.000006459 ₿0.00000000040	$0.000005859 ₿0.00000000038	$606.34 ₿0.27	$2.66M ₿162.28	$2.66M ₿162.28
2613	Shark Cat SC	$0.0027 ₿0.0000012	-1.18	$2.66M ₿0	$0.002852 ₿0.0000014	$0.002648 ₿0.0000010	$469.13K ₿158.64	$2.66M ₿1.27K	$2.66M ₿0
2615	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.66M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$287.07K ₿34.21	$2.66M	$2.66M ₿0
2616	Unibright UBT	$0.01753 ₿0.0000014	6.01	$2.63M ₿222.66	$0.0188 ₿0.0000015	$0.01525 ₿0.0000013	$35.01K ₿0.8	$2.63M ₿222.66	$2.63M ₿222.66
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Saber SBR	$0.00118 ₿0.000000053	-1.33	$2.65M ₿63.3	$0.001225 ₿0.000000055	$0.001164 ₿0.000000052	$189.83K ₿3.19	$3.59M ₿63.3	$2.65M ₿63.3
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02016 ₿0.00000019	$0.01971 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	LOL LOL	$0.002716	-9.72	$2.64M	$0.003012	$0.002594	$55.8K	$2.64M	$2.64M
2621	TLX TLX	$0.0456	-2.44	$2.64M	$0.04684	$0.04531	$95.49	$3.17M	$2.64M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9333 ₿0.0000089	$0.5393 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	CatSlap SLAP	$0.0006691	-0.01*	$2.64M	$0.0006771	$0.0006561	$162.02K	$5.05M	$2.64M
2624	OpenOcean OOE	$0.005234 ₿0.00000029	16.36	$2.65M ₿148.08	$0.00534 ₿0.00000029	$0.004453 ₿0.00000029	$341.04K ₿5.56	$5.24M ₿293.51	$2.65M ₿148.08
2627	Kolin KOLIN	$0.002644	-4.71	$2.64M	$0.002839	$0.002614	$30.87K	$2.64M	$2.64M
2629	ProtoKOLs KOL	$0.2631	3.09	$2.63M	$0.2661	$0.2547	$4.14K	$2.63M	$2.63M
2630	Libra Incentix LIXX	$0.0003926 ₿0.000000061	2.65	$2.63M ₿411.6	$0.0003925 ₿0.000000061	$0.0003784 ₿0.000000058	$101.1K ₿16.27	$5.89M ₿921.48	$2.63M ₿411.6
2631	Yield Yak YAK	$262.87 ₿0.0090	-3.13	$2.63M ₿90.91	$276.06 ₿0.0092	$259.49 ₿0.0089	$5.72K ₿0.23	$2.63M ₿90.91	$2.63M ₿90.91
2633	DexKit KIT	$0.2621 ₿0.0000055	-1.00	$2.62M ₿16.71	$0.2649 ₿0.0000063	$0.2574 ₿0.0000054	$135.7 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2634	Talken TALK	$0.009975 ₿0.0000036	6.62	$2.62M ₿724.25	$0.009984 ₿0.0000036	$0.009173 ₿0.0000034	$135.61K ₿1.31	$4.99M ₿1.78K	$2.62M ₿724.25
2635	Witch Token WITCH	$0.06763 ₿0.0000043	-0.27	$2.61M ₿116.31	$0.07121 ₿0.0000043	$0.06702 ₿0.0000038	$90.84K ₿4.13	$6.76M ₿430.77	$2.61M ₿116.31
2639	MEMENTO•MORI (Runes) MORI	$0.0261	0.23	$2.61M	$0.02633	$0.02544	$2.71K	$2.61M	$2.61M
2640	Megalink MG8	$0.01076	0.15	$2.61M	$0.01212	$0.01063	$1.2M	$10.76M	$2.61M
2641	Crypto Asset Governance Alliance CAGA	$0.00004185 ₿0.0000000079	-6.69	$2.61M ₿468.84	$0.00004508 ₿0.0000000080	$0.00004101 ₿0.0000000077	$139.54K ₿15.62	$4.18M ₿799.13	$2.61M ₿468.84
2642	Synk SYNK	$0.02578	-9.24	$2.59M	$0.02979	$0.02581	$53.41K	$2.59M	$2.59M
2645	MaidSafeCoin EMAID	$0.08345 ₿0.0000099	-0.01*	$2.57M ₿290.28	$0.08349 ₿0.0000099	$0.08345 ₿0.0000095	$864.79 ₿0.49	$2.57M ₿290.28	$2.57M ₿290.28
2646	ADAMANT Messenger ADM	$0.02264 ₿0.00000044	4.39	$2.57M ₿50.38	$0.02268 ₿0.00000044	$0.02167 ₿0.00000043	$337.49K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2648	Loky by Virtuals LOKY	$0.002778	11.54	$2.57M	$0.00328	$0.002491	$214.03K	$2.77M	$2.57M
2649	Minted MTD	$0.011 ₿0.00000073	1.42	$2.56M ₿144.89	$0.0113 ₿0.00000076	$0.01078 ₿0.00000071	$6.66K ₿0.29	$10.63M ₿686.76	$2.56M ₿144.89
2650	Ben the Dog BENDOG	$0.00255	-1.25	$2.55M	$0.00264	$0.002551	$353.86K	$2.55M	$2.55M
2651	Hapi HAPI	$3.49 ₿0.00037	-1.38	$2.55M ₿266.25	$3.55 ₿0.00039	$3 ₿0.00036	$174.01K ₿6.87	$2.61M ₿273.17	$2.55M ₿266.25
2652	Furmula FURM	$0.003361	-1.17	$2.53M	$0.00347	$0.003361	$466.79K	$3.11M	$2.53M
2653	ISKRA Token ISK	$0.006409 ₿0.0000036	0.75	$2.55M ₿513.66	$0.006483 ₿0.0000036	$0.006245 ₿0.0000034	$94.73K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2654	PINO PINO	$0.002571	12.32	$2.55M	$0.002759	$0.002289	$39.68K	$2.55M	$2.55M
2655	Lattice Token LTX	$0.0794 ₿0.0000030	-12.25	$2.55M ₿97.61	$0.09161 ₿0.0000030	$0.07917 ₿0.0000021	$98.06K ₿0.84	$7.94M ₿304.21	$2.55M ₿97.61
2656	Omax OMAX	$0.0002827 ₿0.000000016	-8.89	$2.55M ₿145.1	$0.0003104 ₿0.000000016	$0.0002798 ₿0.000000014	$63.91K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2658	Mazze MAZZE	$0.000973 ₿0.00000012	5.68	$2.54M ₿308.6	$0.0009841 ₿0.00000014	$0.0009122 ₿0.000000077	$11.47K ₿29.65	$4.71M ₿585.1	$2.54M ₿308.6
2659	Chain-key Ethereum CKETH	$2,523.45 ₿0.051	0.76	$2.53M ₿0	$2,576.98 ₿0.051	$2,473.03 ₿0.049	$15.22K ₿0.05	$2.53M	$2.53M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}