หน้าผลลัพธ์ 21 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5234)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2423	Ledger AI LEDGER	$0.001289	-0.97	$2.79M	$0.001368	$0.001252	$26.36K	$4.07M	$2.79M
2424	Mint Club MINT	$0.00000224 ₿0.000000000095	-23.25	$2.57M ₿109.87	$0.000003109 ₿0.00000000010	$0.00000291 ₿0.000000000093	$415.61 ₿2.13	$2.57M ₿109.87	$2.57M ₿109.87
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Aviator AVI	$0.000398 ₿0.000000077	17.79	$2.77M ₿520.3	$0.000398 ₿0.000000086	$0.0003357 ₿0.000000076	$35.4K ₿3.36	$3.68M ₿716.1	$2.77M ₿520.3
2427	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	0.07	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02427 ₿0.00000043	$309.28K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2428	Shido Network SHIDO	$0.0001537 ₿0.000000025	-0.82	$2.76M ₿454.65	$0.0001582 ₿0.000000027	$0.0001522 ₿0.000000024	$216.55K ₿20.75	$2.76M ₿458.64	$2.76M ₿454.65
2429	Neutrino XTN	$0.02848 ₿0.00000065	0.44	$2.76M ₿48.76	$0.02849 ₿0.00000070	$0.02587 ₿0.00000063	$581.89 ₿0.37	$2.76M ₿48.76	$2.76M ₿48.76
2430	Etherisc DIP	$0.007189 ₿0.00000035	-1.45	$2.74M ₿136.22	$0.007295 ₿0.00000036	$0.006184 ₿0.00000035	$24.28K ₿0.44	$7.15M ₿355.26	$2.74M ₿136.22
2431	Stargaze STARS	$0.001028 ₿0.00000043	-0.44	$2.75M ₿1.09K	$0.001034 ₿0.00000044	$0.0009962 ₿0.00000039	$9.55K ₿9.18	$3.07M ₿1.31K	$2.75M ₿1.09K
2432	VNX Gold VNXAU	$109.74 ₿0.0011	2.62	$2.76M ₿11.16	$110.61 ₿0.0011	$106.57 ₿0.0010	$62.11K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2433	Data Ownership Protocol DOP	$0.0002743	-3.98	$2.75M	$0.0002923	$0.0002704	$2.97M	$6.41M	$2.75M
2435	SelfKey KEY	$0.0004571 ₿0.00000013	4.16	$2.75M ₿825.81	$0.0004623 ₿0.00000014	$0.0004319 ₿0.00000013	$118.4K ₿246.22	$2.75M ₿825.81	$2.75M ₿825.81
2436	Agave Token AGVE	$27.39 ₿0.00076	-0.63	$2.74M ₿21.42	$27.57 ₿0.00081	$27.01 ₿0.00076	$75.97 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2437	Kasper KASPER	$0.00009532	3.50	$2.74M	$0.00009872	$0.00009153	$151.85K	$2.74M	$2.74M
2438	TOP Network TOP	$0.0001859 ₿0.0000000040	2.20	$2.73M ₿16.57	$0.0001859 ₿0.0000000041	$0.0001759 ₿0.0000000038	$1.65M ₿14.21	$2.73M ₿80.92	$2.73M ₿16.57
2439	SavePlanetEarth SPE	$0.004632 ₿0.00000013	-0.85	$2.73M ₿80.62	$0.004672	$0.004497	$16.88K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2440	Ta-da TADA	$0.004114 ₿0.0000032	-2.21	$2.73M ₿195.92	$0.004386 ₿0.0000033	$0.004105 ₿0.0000032	$101.9K ₿3.84	$4.11M ₿3.28K	$2.73M ₿195.92
2441	Paladin PAL	$0.1473 ₿0.0000020	-3.59	$2.73M ₿31.16	$0.1528 ₿0.0000021	$0.1446 ₿0.0000020	$5.95K ₿0.01	$7.37M ₿105.23	$2.73M ₿31.16
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02733 ₿0.00000028	$0.02496 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Crypto Asset Governance Alliance CAGA	$0.00004382 ₿0.0000000079	-0.71	$2.73M ₿468.84	$0.00004797 ₿0.0000000080	$0.0000433 ₿0.0000000077	$45.68K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2443	GemHUB GHUB	$0.0143 ₿0.0000015	-0.48	$2.73M ₿141.62	$0.01449 ₿0.0000015	$0.01357 ₿0.0000014	$90.73K ₿3.49	$17.16M ₿1.83K	$2.73M ₿141.62
2444	Urolithin A $URO	$0.002721	20.54	$2.72M	$0.002844	$0.002109	$8.67M	$2.72M	$2.72M
2447	Strike STRIKE	$0.1509	3.77	$2.72M	$0.1563	$0.1433	$9.18K	$3.77M	$2.72M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Metronome MET	$0.3204 ₿0.000022	-1.46	$2.71M ₿120.44	$0.3254 ₿0.000022	$0.3202 ₿0.000021	$140.17 ₿0.47	$4.61M ₿330.27	$2.71M ₿120.44
2450	Safemars SAFEMARS	$0.000000007052 ₿0.00000000000016	2.03	$2.7M ₿64.73	$0.000000007052 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$3.37K ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2451	IMPT IMPT	$0.002237 ₿0.000000060	-1.80	$2.7M ₿72.04	$0.002278 ₿0.000000061	$0.002187 ₿0.000000060	$258.47K ₿1.99	$3.69M ₿130.64	$2.7M ₿72.04
2452	Dagger XDAG	$0.002121 ₿0.00000010	0.05	$2.7M ₿124.62	$0.00215 ₿0.00000010	$0.002033 ₿0.000000093	$302.48K ₿0.44	$3.07M ₿145.41	$2.7M ₿124.62
2454	SocialGood SG	$0.1179 ₿0.00000036	1.64	$2.7M ₿8.7	$0.1325 ₿0.00000038	$0.1158 ₿0.00000035	$856.75K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2455	Dogebonk DOBO	$0.000000004947 ₿0.00000000000014	0.62	$2.69M ₿80.11	$0.000000004947 ₿0.00000000000014	$0.000000004876 ₿0.00000000000014	$39.35 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.39 ₿0.000024	$1.46 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Unibot UNIBOT	$2.69 ₿0.00026	0.14	$2.69M ₿264.07	$2.7 ₿0.00028	$2.67 ₿0.00025	$105.66K ₿45.94	$2.69M ₿264.07	$2.69M ₿264.07
2459	Keep3rV1 KP3R	$6.13 ₿0.0014	-3.24	$2.68M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$87.65K ₿482.94	$2.68M ₿763.75	$2.68M ₿763.75
2462	Music by Virtuals MUSIC	$0.002683	-26.41	$2.68M	$0.003646	$0.002449	$128.72K	$2.68M	$2.68M
2464	LibertAI LTAI	$0.167	-3.88	$2.68M	$0.1738	$0.1629	$4.98	$3.71M	$2.68M
2466	TONToken TON	$0.009963 ₿0.00000040	1.80	$2.67M ₿109.95	$0.01017 ₿0.00000044	$0.009486 ₿0.00000037	$17.83K ₿0.91	$3.99M ₿164.02	$2.67M ₿109.95
2467	PAR Stablecoin PAR	$1.19 ₿0.000015	0.95	$2.67M ₿33.47	$1.19 ₿0.000014	$1.15 ₿0.000013	$465.26 ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2469	Aura Network AURA	$0.006707 ₿0.00000061	4.18	$2.68M ₿191.35	$0.006847 ₿0.00000062	$0.006359 ₿0.00000058	$77.29K ₿4.73	$6.75M ₿618.56	$2.68M ₿191.35
2470	Bitcoin 2 BTC2	$0.148 ₿0.0000059	0.01*	$2.66M ₿107.27	$0.1493 ₿0.0000059	$0.1479 ₿0.0000055	$1.39K ₿0.02	$2.66M ₿107.27	$2.66M ₿107.27
2471	Audit AUDIT	$0.02655	0	$2.66M	$0	$0	$14.32	$2.66M	$2.66M
2472	LAOS Network LAOS	$0.008299	-1.30	$2.65M	$0.008409	$0.008297	$62.4	$8.3M	$2.65M
2475	Sylo SYLO	$0.0004489 ₿0.000000039	-3.26	$2.65M ₿166.14	$0.0004652 ₿0.000000042	$0.0004425 ₿0.000000039	$1.55M ₿19.13	$4.48M ₿399.5	$2.65M ₿166.14
2477	Meter MTRG	$0.08199 ₿0.000027	-2.46	$2.65M ₿985.73	$0.08406 ₿0.000027	$0.0814 ₿0.000025	$98.01K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
2478	ApeScreener APES	$0.02642	7.91	$2.64M	$0.02642	$0.02377	$8.78K	$2.64M	$2.64M
2481	Amocucinare AMORE	$0.002966	2.54	$2.64M	$0.002974	$0.002877	$2.53K	$2.94M	$2.64M
2482	Rubic RBC	$0.01304 ₿0.00000050	-0.07	$2.63M ₿50.62	$0.01306 ₿0.00000051	$0.01259 ₿0.00000047	$191.14K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2484	Defactor FACTR	$0.02163 ₿0.0000027	-0.75	$2.63M ₿310.35	$0.02219 ₿0.0000028	$0.02139 ₿0.0000026	$53.81K ₿7.21	$6.49M ₿816.11	$2.63M ₿310.35
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Portugal National Team Fan Token POR	$0.7296 ₿0.000046	0.68	$2.62M ₿203.32	$0.7613 ₿0.000047	$0.7212 ₿0.000042	$360.36K ₿15.32	$14.54M ₿936.56	$2.62M ₿203.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05822 ₿0.00000060	$0.05598 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	SpaceCatch CATCH	$0.06707 ₿0.000029	-8.69	$2.61M ₿0	$0.07453 ₿0.000030	$0.06571 ₿0.000028	$56.09K ₿9.36	$6.71M ₿2.92K	$2.61M ₿0
2488	catwifhat $CWIF	$0.00000008584 ₿0.0000000000041	-4.11	$2.61M ₿0	$0.00000009048 ₿0.0000000000046	$0.00000008467 ₿0.0000000000041	$58.73K ₿11.28	$2.61M	$2.61M ₿0
2493	Dynex DNX	$0.02548 ₿0.0000098	-0.37	$2.6M ₿868.33	$0.02607 ₿0.000010	$0.02524 ₿0.0000098	$165.72K ₿32.42	$2.6M ₿868.35	$2.6M ₿868.33
2494	Zygo The Frog ZYGO	$0.002593	28.03	$2.59M	$0.002787	$0.001957	$121.17K	$2.59M	$2.59M
2495	LAIKA the Cosmodog LAIKA	$0.00000259	-0.29	$2.59M	$0.000002619	$0.0000025	$26.15K	$2.59M	$2.59M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,239	1.74	$2.59M	$96,267	$93,084	$34.89K	$2.59M	$2.59M
2497	TPRO Network TPRO	$0.002266 ₿0.00000030	-1.09	$2.59M ₿363.4	$0.002291 ₿0.00000035	$0.002255 ₿0.00000031	$493.29 ₿4.59	$2.59M ₿363.4	$2.59M ₿363.4
2498	TLX TLX	$0.04418	0	$2.58M	$0	$0	$21.75	$3.09M	$2.58M
2500	VitaRNA VITARNA	$1.13	-4.36	$2.57M	$1.19	$1.1	$1.44K	$5.65M	$2.57M
2501	Banano BAN	$0.001602 ₿0.00000011	-3.32	$2.57M ₿173.45	$0.001657 ₿0.00000011	$0.001588 ₿0.00000010	$8.94K ₿0.37	$3.07M ₿212.65	$2.57M ₿173.45
2502	Lumerin LMR	$0.00405 ₿0.0000010	0.17	$2.56M ₿638.35	$0.00406 ₿0.0000011	$0.00404 ₿0.00000095	$14.01K ₿3.94	$4.05M ₿1.05K	$2.56M ₿638.35
2503	Rifampicin $RIF	$0.002562	17.83	$2.56M	$0.002855	$0.002014	$11.68M	$2.56M	$2.56M
2504	Wing Finance WING	$0.513 ₿0.00011	5.74	$2.56M ₿478.51	$0.5382 ₿0.00012	$0.4719 ₿0.00011	$622.52K ₿106.91	$3.92M ₿607.27	$2.56M ₿478.51
2505	Hapi HAPI	$3.48 ₿0.00037	0.81	$2.56M ₿266.25	$3.52 ₿0.00039	$3.38 ₿0.00036	$29.21K ₿6.87	$2.62M ₿273.17	$2.56M ₿266.25
2506	LEOX LEOX	$0.05038 ₿0.000017	-0.38	$2.56M ₿438.32	$0.05086 ₿0.000018	$0.04964 ₿0.000017	$11.79K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2507	AVAX HAS NO CHILL NOCHILL	$0.001646 ₿0.00000022	0.04	$2.55M ₿348.28	$0.001654 ₿0.00000024	$0.001628 ₿0.00000021	$144.89K ₿8.68	$2.55M ₿348.28	$2.55M ₿348.28
2508	Poolz Finance POOLX	$0.4913 ₿0.000081	0.06	$2.53M ₿399.74	$0.5039 ₿0.000081	$0.4857 ₿0.000075	$265.08K ₿17.19	$2.71M ₿447.56	$2.53M ₿399.74
2510	Mey Network MEY	$0.02908	-2.73	$2.54M	$0.02993	$0.02793	$167.42K	$66.88M	$2.54M
2511	DrPepe.ai BRYAN	$0.000000002882	-12.74	$2.54M	$0.000000003355	$0.000000002594	$13.22K	$2.54M	$2.54M
2513	Bazed Games BAZED	$0.03303 ₿0.0000031	3.88	$2.53M ₿243.88	$0.03314 ₿0.0000033	$0.03032 ₿0.0000028	$4.89K ₿2.67	$2.53M ₿243.88	$2.53M ₿243.88
2516	SUI Agents SUIAI	$0.03779	-7.35	$2.53M	$0.04149	$0.0367	$72.58K	$2.53M	$2.53M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01234 ₿0.00000012	$0.004077 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2251 ₿0.0000023	$0.2164 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2518	BobaCat PSPS	$0.004367 ₿0.00000064	-1.58	$2.52M ₿369.26	$0.004473 ₿0.00000071	$0.004117 ₿0.00000057	$67.43K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2521	Synk SYNK	$0.0252	-2.67	$2.54M	$0.02746	$0.02271	$40.47K	$2.54M	$2.54M
2522	Mirror Protocol MIR	$0.01615 ₿0.0000010	-2.72	$2.52M ₿165.81	$0.0168 ₿0.0000011	$0.01607 ₿0.0000010	$79.58K ₿5.82	$5.99M ₿393.75	$2.52M ₿165.81
2523	Okratech Token ORT	$0.003081 ₿0.00000017	-7.10	$2.52M ₿62	$0.003332 ₿0.00000020	$0.003039 ₿0.00000015	$533.62K ₿31.58	$2.69M ₿154.96	$2.52M ₿62
2524	TITAN TITAN	$0.09529	1.87	$2.52M	$0.09579	$0.0902	$7.62K	$3.81M	$2.52M
2526	Cream CREAM	$1.08 ₿0.00069	-0.98	$2.51M ₿530.76	$1.11 ₿0.00070	$1.05 ₿0.00053	$116.08K ₿588.78	$3.17M ₿6.23K	$2.51M ₿530.76
2527	Crypto.com Bridged DAI (Cronos) DAI	$1	0.14	$2.51M	$1	$0.9968	$15.4K	$2.51M	$2.51M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	A3S AA	$0.01044 ₿0.0000097	-2.31	$2.51M ₿0	$0.01069 ₿0.000011	$0.01039 ₿0.0000092	$1.27M ₿5.12	$3.13M ₿1.94K	$2.51M ₿0
2529	Mdex MDX	$0.002639 ₿0.00000075	0.35	$2.51M ₿726.35	$0.07512 ₿0.00000077	$0.07182 ₿0.00000074	$10.5 ₿15.09	$2.8M ₿810.25	$2.51M ₿726.35
2530	ICB Network ICBX	$0.0003133	7.32	$2.51M	$0.0003377	$0.0002739	$273.73K	$31.34M	$2.51M
2531	Biconomy Exchange Token BIT	$0.000008729 ₿0.000000000079	1.95	$2.5M ₿23.86	$0.000008739 ₿0.000000000079	$0.000008499 ₿0.000000000076	$1.84M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2532	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1387	4.42	$2.5M	$0.1389	$0.1317	$131.26K	$13.88M	$2.5M
2533	Dvision Network DVI	$0.01012 ₿0.00000051	-1.32	$2.5M ₿127.08	$0.01041 ₿0.00000053	$0.01 ₿0.00000049	$171.48K ₿14.52	$10.12M ₿514.95	$2.5M ₿127.08
2535	Commune AI COMAI	$0.03537 ₿0.000018	2.53	$2.49M ₿1.2K	$0.03761 ₿0.000019	$0.03264 ₿0.000017	$138.47K ₿6.9	$35.37M ₿18.4K	$2.49M ₿1.2K
2536	Zipmex Token ZMT	$0.02811 ₿0.00000012	-0.34	$2.49M ₿11.44	$0.02185 ₿0.00000022	$0.01171 ₿0.00000012	$10.1 ₿0.02	$5.61M ₿25.78	$2.49M ₿11.44
2537	Gotti Token GOTTI	$49.71	0.08	$2.49M	$49.87	$48.03	$159.91	$2.49M	$2.49M
2538	Apeiron APRS	$0.01252 ₿0.000011	-0.18	$2.49M ₿0	$0.01421 ₿0.000013	$0.01221 ₿0.000011	$291.95K ₿186.13	$12.6M ₿11.93K	$2.49M ₿0
2539	Ternoa CAPS	$0.001356 ₿0.00000035	-0.28	$2.48M ₿535.48	$0.001365 ₿0.00000036	$0.00135 ₿0.00000033	$51.77K ₿8.03	$3.39M ₿873.85	$2.48M ₿535.48
2540	Kinetix Finance Token KAI	$0.00257	-6.49	$2.48M	$0.002862	$0.001673	$26.05K	$2.57M	$2.48M
2544	Cortensor COR	$0.00489	-0.71	$2.48M	$0.004925	$0.004713	$773.95	$4.9M	$2.48M
2548	LIMBO LIMBO	$0.002465	2.63	$2.47M	$0.002492	$0.002366	$220.51K	$2.47M	$2.47M
2549	Autonomous Virtual Beings AVB	$0.002448	-2.50	$2.45M	$0.002515	$0.002312	$315.2K	$2.45M	$2.45M
2550	Thruster THRUST	$0.01878	-0.07	$2.46M	$0.01884	$0.01809	$1.56K	$9.42M	$2.46M
2551	Talken TALK	$0.009846 ₿0.0000036	7.57	$2.45M ₿724.25	$0.01115 ₿0.0000036	$0.009113 ₿0.0000034	$34.02K ₿1.31	$4.92M ₿1.78K	$2.45M ₿724.25
2552	VOI Network VOI	$0.00128	-0.61	$2.44M	$0.001309	$0.001251	$9.17K	$12.81M	$2.44M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}