หน้าผลลัพธ์ 21 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5228)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	ZBIT•BLUE•BITCOIN ZBIT	$0.125 ₿0.000039	3.16	$2.63M ₿893.25	$0.1329 ₿0.000086	$0.1077 ₿0.000034	$4.19K ₿13.75	$2.63M ₿893.25	$2.63M ₿893.25
2359	Inspect INSP	$0.006474 ₿0.0000026	4.10	$2.62M ₿522.5	$0.006578 ₿0.0000029	$0.006126 ₿0.0000025	$136.4K ₿98.88	$6.48M ₿2.66K	$2.62M ₿522.5
2360	Minted MTD	$0.01123 ₿0.00000073	-9.16	$2.62M ₿144.89	$0.01686 ₿0.00000076	$0.01055 ₿0.00000071	$78.18K ₿0.29	$10.83M ₿686.76	$2.62M ₿144.89
2361	UniLend Finance UFT	$0.02633 ₿0.0000077	19.25	$2.61M ₿769.42	$0.0351 ₿0.0000079	$0.02117 ₿0.0000076	$9.26M ₿63.05	$2.61M ₿769.42	$2.61M ₿769.42
2362	Ref Finance REF	$0.06933 ₿0.0000065	18.11	$2.61M ₿212.68	$0.0694 ₿0.0000071	$0.05765 ₿0.0000064	$114.76K ₿0.23	$6.94M ₿657.61	$2.61M ₿212.68
2364	Core Blockchain XCB	$0.03873	0	$2.6M	$0	$0	$26.91K	$14.18M	$2.6M
2366	Boop BOOP	$0.00002606 ₿0.0000000060	11.19	$2.6M ₿0	$0.00002616 ₿0.0000000060	$0.00002237 ₿0.0000000038	$16.96K ₿31.66	$2.6M ₿609.01	$2.6M ₿0
2368	Dagger XDAG	$0.002038 ₿0.00000010	-10.51	$2.59M ₿124.62	$0.002341 ₿0.00000010	$0.00202 ₿0.000000093	$228.38K ₿0.44	$2.95M ₿145.41	$2.59M ₿124.62
2369	NAV NAV	$0.0185	11.59	$2.59M	$0.02062	$0.01408	$341.65K	$18.52M	$2.59M
2371	LogX Network LOGX	$0.01269	1.56	$2.59M	$0.01299	$0.01216	$4.98M	$12.69M	$2.59M
2373	VNX Gold VNXAU	$98.86 ₿0.0011	1.05	$2.58M ₿11.16	$100.77 ₿0.0011	$97.48 ₿0.0010	$61.23K ₿1.66	$2.58M ₿11.16	$2.58M ₿11.16
2374	Tron Bull Coin TBULL	$0.00258	10.49	$2.58M	$0.002638	$0.002321	$1.95M	$2.58M	$2.58M
2375	Arkadiko DIKO	$0.03391 ₿0.0000078	8.57	$2.58M ₿605.76	$0.03419 ₿0.000010	$0.03099 ₿0.0000077	$773.91 ₿0.84	$3.39M ₿796.76	$2.58M ₿605.76
2376	Winnie the Poodle WINNIE	$0.002576	12.12	$2.58M	$0.00258	$0.002188	$3.88K	$2.58M	$2.58M
2377	Data Lake LAKE	$0.001714 ₿0.00000033	42.61	$2.57M ₿303.09	$0.001722 ₿0.00000034	$0.001157 ₿0.00000032	$21.34K ₿3.19	$4.29M ₿840.17	$2.57M ₿303.09
2378	AIPad AIPAD	$0.01334 ₿0.0000021	7.69	$2.57M ₿212.75	$0.01346 ₿0.0000023	$0.01189 ₿0.0000021	$18.6K ₿8.04	$2.65M ₿428.61	$2.57M ₿212.75
2379	Kenshi KNS	$0.00298 ₿0.00000047	14.03	$2.57M ₿406.12	$0.002988 ₿0.00000048	$0.002501 ₿0.00000046	$3.09K ₿0.49	$2.98M ₿472.23	$2.57M ₿406.12
2380	The Balkan Dwarf $KEKEC	$0.00006561 ₿0.0000000020	29.23	$2.56M ₿0	$0.00006601 ₿0.0000000023	$0.00004653 ₿0.0000000017	$632.14K ₿2.68	$2.56M ₿83.29	$2.56M ₿0
2381	Ternoa CAPS	$0.001399 ₿0.00000035	12.54	$2.56M ₿535.48	$0.001404 ₿0.00000036	$0.001211 ₿0.00000033	$84.7K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2384	LibertAI LTAI	$0.1651	19.99	$2.55M	$0.1655	$0.137	$51.43	$3.46M	$2.55M
2385	Contango TANGO	$0.02403	15.30	$2.55M	$0.02403	$0.01981	$4.51K	$24.04M	$2.55M
2386	Fud the Pug FUD	$0.00000004411 ₿0.0000000000061	17.98	$2.54M ₿0	$0.00000004421 ₿0.0000000000070	$0.00000003527 ₿0.0000000000056	$297.4K ₿22.64	$3.34M ₿616.68	$2.54M ₿0
2387	Safemars SAFEMARS	$0.000000006662 ₿0.00000000000016	1.71	$2.54M ₿64.73	$0.000000006637 ₿0.00000000000017	$0.000000006403 ₿0.00000000000016	$20.48K ₿0.26	$2.54M ₿64.73	$2.54M ₿64.73
2388	Osmosis allSOL SOL	$119.3	12.64	$2.54M	$120.03	$101.45	$405.64K	$2.54M	$2.54M
2389	Valinity VY	$0.2096	-3.50	$2.54M	$0.2186	$0.2064	$21.27	$2.97M	$2.54M
2390	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2392	Chihuahua Chain HUAHUA	$0.00002275 ₿0.0000000025	10.80	$2.52M ₿257.04	$0.00002286 ₿0.0000000025	$0.00002025 ₿0.0000000024	$354.11K ₿3.84	$2.69M ₿262.69	$2.52M ₿257.04
2393	Qmall QMALL	$0.03569 ₿0.00000099	-1.61	$2.52M ₿69.97	$0.03746 ₿0.0000010	$0.03564 ₿0.00000096	$5.93K ₿1.84	$3.57M ₿99.15	$2.52M ₿69.97
2395	Kaspy KASPY	$0.000007609	13.74	$2.52M	$0.00000775	$0.00000653	$33.55K	$2.52M	$2.52M
2396	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.19	$2.51M	$1.01	$0.9843	$189.13K	$2.51M	$2.51M
2397	Top Hat HAT	$0.002514	8.43	$2.5M	$0.002642	$0.002154	$6.12M	$2.5M	$2.5M
2399	Rai Reflex Index RAI	$3.11 ₿0.000041	1.58	$2.5M ₿72.57	$3.15 ₿0.000041	$3.05 ₿0.000039	$126.33K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2401	Nyan Heroes NYAN	$0.01708	-5.80	$2.5M	$0.01813	$0.01682	$2.73M	$17.07M	$2.5M
2402	Bitcoin on Base BTCB	$0.1598	12.53	$2.5M	$0.1638	$0.1362	$24.22K	$2.5M	$2.5M
2404	Harold HAROLD	$0.002499	30.92	$2.5M	$0.002758	$0.001781	$106.26K	$2.5M	$2.5M
2405	GET Protocol GET	$0.5534 ₿0.000042	19.26	$2.5M ₿514.19	$0.5524 ₿0.000044	$0.447 ₿0.000039	$111.45 ₿3.44	$12.47M ₿967.58	$2.5M ₿514.19
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dejitaru Tsuka TSUKA	$0.002502 ₿0.00000056	4.18	$2.5M ₿551	$0.002517 ₿0.00000060	$0.002375 ₿0.00000054	$93.65K ₿8.92	$2.5M ₿551	$2.5M ₿551
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	LikeCoin (ERC-20) LIKE	$0.001703 ₿0.000000026	11.21	$2.49M ₿36.12	$0.001723 ₿0.000000026	$0.001496 ₿0.000000025	$940.05 ₿0	$3.41M ₿52.2	$2.49M ₿36.12
2410	Giko Cat GIKO	$0.2485	13.87	$2.49M	$0.2484	$0.1899	$197.5K	$2.49M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05408 ₿0.00000064	$0.05351 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	ICB Network ICBX	$0.0003088	13.31	$2.47M	$0.0003438	$0.0002708	$51.75K	$30.89M	$2.47M
2413	Roko Network ROKO	$0.00001186 ₿0.00000000097	25.85	$2.47M ₿191.75	$0.00001211 ₿0.0000000010	$0.000008859 ₿0.00000000084	$43.46K ₿2.5	$4.39M ₿360.08	$2.47M ₿191.75
2414	PINO PINO	$0.002488	18.56	$2.46M	$0.00269	$0.001972	$38.35K	$2.46M	$2.46M
2415	Nostra NSTR	$0.02461	9.06	$2.46M	$0.02524 ₿0.	$0.02227 ₿0.	$36.99K ₿0	$2.46M	$2.46M
2416	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.05	$2.46M ₿107.27	$0.1398 ₿0.0000059	$0.1348 ₿0.0000055	$1.44K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2417	Furmula FURM	$0.003269	17.83	$2.46M	$0.003308	$0.002681	$845.7K	$3.03M	$2.46M
2418	FRIC FRIC	$0.002453	30.27	$2.46M	$0.002714	$0.001807	$556.86K	$2.46M	$2.46M
2419	UNKJD MBS	$0.003923 ₿0.00000030	1.10	$2.46M ₿132.95	$0.003945 ₿0.00000033	$0.003632 ₿0.00000030	$35.95K ₿1.63	$3.93M ₿304.73	$2.46M ₿132.95
2420	KiboShib KIBSHI	$0.000002449 ₿0.000000000086	12.38	$2.45M ₿87.84	$0.00000256 ₿0.000000000092	$0.000002099 ₿0.000000000084	$201.19K ₿0.42	$2.45M ₿87.84	$2.45M ₿87.84
2422	BarnBridge BOND	$0.2529 ₿0.000059	0.16	$2.45M ₿575.75	$0.2551 ₿0.000063	$0.2284 ₿0.000058	$506.4K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2423	Dolan Duck DOLAN	$0.02493 ₿0.00000019	17.09	$2.45M ₿0	$0.02483 ₿0.00000024	$0.01955 ₿0.00000016	$110.32K ₿1.34	$2.45M ₿19.47	$2.45M ₿0
2424	Everyworld EVERY	$0.001122 ₿0.00000085	-5.89	$2.45M ₿0	$0.001199 ₿0.00000096	$0.00111 ₿0.00000066	$30.66K ₿35.39	$11.22M ₿8.51K	$2.45M ₿0
2425	Wrapped Solana (Universal) USOL	$118.95	12.56	$2.45M	$120.03	$101.4	$1.85M	$2.45M	$2.45M
2426	Crust Network CRU	$0.09196 ₿0.000019	5.06	$2.44M ₿594.4	$0.09147 ₿0.000021	$0.0837 ₿0.000019	$229.7K ₿18.48	$3.2M ₿624.17	$2.44M ₿594.4
2427	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2428	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1355	-2.24	$2.44M	$0.143	$0.1343	$143.69K	$13.54M	$2.44M
2429	Doland Tremp TREMP	$0.02437 ₿0.0000098	10.81	$2.44M ₿0	$0.02462 ₿0.000011	$0.02115 ₿0.0000096	$652K ₿19.67	$2.44M	$2.44M ₿0
2432	VitaRNA VITARNA	$1.06	14.06	$2.42M	$1.08	$0.8964	$237.96	$5.32M	$2.42M
2433	eUSD EUSD	$1.04 ₿0.000014	1.45	$2.42M ₿231.84	$1.06 ₿0.000014	$1.03 ₿0.000014	$11.7K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2434	Dvision Network DVI	$0.009772 ₿0.00000051	7.14	$2.42M ₿127.08	$0.009889 ₿0.00000053	$0.009038 ₿0.00000049	$224.25K ₿14.52	$9.79M ₿514.95	$2.42M ₿127.08
2435	BitShares BTS	$0.0008881 ₿0.000000055	2.04	$2.41M ₿151.75	$0.000908 ₿0.000000057	$0.0008682 ₿0.000000055	$91.55K ₿14.83	$2.66M ₿167.72	$2.41M ₿151.75
2436	Unibot UNIBOT	$2.4 ₿0.00026	13.71	$2.4M ₿264.07	$2.4 ₿0.00028	$2.03 ₿0.00025	$171.71K ₿45.94	$2.4M ₿264.07	$2.4M ₿264.07
2437	Degen Spartan AI DEGENAI	$0.002416	22.22	$2.4M	$0.002812	$0.001882	$5.63M	$2.4M	$2.4M
2438	City Tycoon Games CTG	$0.2002 ₿0.0000019	8.94	$2.4M ₿22.71	$0.2003 ₿0.0000019	$0.1789 ₿0.0000018	$37.9K ₿0.21	$200.32M ₿1.89K	$2.4M ₿22.71
2439	VinuChain VC	$0.009586 ₿0.00000087	4.07	$2.4M ₿121.79	$0.0096 ₿0.00000090	$0.008965 ₿0.00000086	$252.97K ₿20.28	$9.32M ₿868.41	$2.4M ₿121.79
2440	Cortensor COR	$0.004754	24.60	$2.4M	$0.004791	$0.003623	$13.28K	$4.75M	$2.4M
2441	Autonomous Virtual Beings AVB	$0.002397	21.92	$2.4M	$0.002419	$0.001846	$449.19K	$2.4M	$2.4M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02356 ₿0.00000028	$0.02152 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Bozo Benk BOZO	$0.003 ₿0.00000032	31.49	$2.4M ₿257.29	$0.003003 ₿0.00000039	$0.002103 ₿0.00000031	$13.77K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2443	Film.io FAN	$0.001088	-0.88	$2.4M	$0.001111	$0.001073	$22.45K	$10.89M	$2.4M
2444	Areon Network AREA	$0.02021 ₿0.0000017	-7.02	$2.4M ₿208.13	$0.02194 ₿0.0000017	$0.01915 ₿0.0000016	$24.35K ₿13.4	$5.06M ₿428.26	$2.4M ₿208.13
2445	BobaCat PSPS	$0.004142 ₿0.00000064	25.96	$2.39M ₿369.26	$0.004145 ₿0.00000071	$0.00315 ₿0.00000057	$116.86K ₿15.6	$2.39M ₿369.26	$2.39M ₿369.26
2446	LEOX LEOX	$0.04719 ₿0.000017	15.68	$2.39M ₿438.32	$0.04733 ₿0.000018	$0.03953 ₿0.000017	$88.03K ₿3.85	$2.39M ₿1.2K	$2.39M ₿438.32
2447	Roaring Kitty $ROAR	$0.002388	22.78	$2.39M	$0.00239	$0.001903	$57.56K	$2.39M	$2.39M
2448	Energi NRG	$0.02345 ₿0.0000027	-10.44	$2.39M ₿211.44	$0.02625 ₿0.0000028	$0.02285 ₿0.0000027	$266.35K ₿7.88	$2.39M	$2.39M ₿211.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	ION ION	$111.65 ₿0.0054	8.96	$2.38M ₿116.95	$112.2 ₿0.0057	$97.67 ₿0.0054	$1.21K ₿0.07	$2.38M ₿116.95	$2.38M ₿116.95
2452	DOGC DOGC	$0.00002377	20.84	$2.37M	$0.00002388	$0.00001932	$68.77K	$2.37M	$2.37M
2453	ISLAND Token ISLAND	$0.0147	11.60	$2.37M	$0.01478	$0.01249	$551.51K	$14.71M	$2.37M
2454	EDUM EDUM	$0.3296 ₿0.000014	-5.63	$2.37M ₿30.81	$0.3502 ₿0.000014	$0.3283 ₿0.000014	$1.39K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2456	Wrapped AyeAyeCoin WAAC	$0.3943	17.08	$2.37M	$0.4107	$0.3218	$7.17K	$2.37M	$2.37M
2458	Unisocks SOCKS	$7,897.7 ₿0.49	2.03	$2.36M ₿148.01	$7,952.68	$7,585.53	$1.03 ₿0	$2.36M ₿148.01	$2.36M ₿148.01
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Yeet YEET	$0.006094	8.21	$2.35M	$0.006889	$0.004971	$46.09K	$6.1M	$2.35M
2462	IQ6900 IQ	$0.002347	30.92	$2.35M	$0.00245	$0.00178	$607.08K	$2.35M	$2.35M
2463	Libra Incentix LIXX	$0.0003517 ₿0.000000061	-3.13	$2.34M ₿411.6	$0.0003914 ₿0.000000061	$0.0003163 ₿0.000000058	$156.25K ₿16.27	$5.25M ₿921.48	$2.34M ₿411.6
2464	Portugal National Team Fan Token POR	$0.6557 ₿0.000046	4.37	$2.34M ₿203.32	$0.6578 ₿0.000047	$0.6257 ₿0.000042	$152.7K ₿15.32	$13.01M ₿936.56	$2.34M ₿203.32
2467	Talken TALK	$0.009952 ₿0.0000036	5.24	$2.34M ₿724.25	$0.01112 ₿0.0000036	$0.009352 ₿0.0000034	$355K ₿1.31	$4.98M ₿1.78K	$2.34M ₿724.25
2468	ISKRA Token ISK	$0.005981 ₿0.0000036	6.66	$2.33M ₿513.66	$0.006084 ₿0.0000036	$0.005518 ₿0.0000034	$24.05K ₿1.86	$5.98M ₿3.64K	$2.33M ₿513.66
2469	Spheroid Universe SPH	$0.0008825 ₿0.000000042	61.33	$2.33M ₿93.32	$0.0009755 ₿0.000000043	$0.0005259 ₿0.000000041	$1.81K ₿0.83	$2.33M ₿93.32	$2.33M ₿93.32
2470	Catcoin CAT	$0.000000000067 ₿0.000000000000011	9.58	$2.32M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000059 ₿0.000000000000011	$662.88K ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2471	Solchat CHAT	$0.2579 ₿0.000092	11.64	$2.32M ₿820.77	$0.2641 ₿0.00010	$0.2257 ₿0.000091	$39.07K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2472	AION 5100 AION	$0.1114	11.29	$2.32M	$0.1177	$0.09602	$59.84K	$2.32M	$2.32M
2474	Epik Prime EPIK	$0.001886 ₿0.00000020	2.20	$2.31M ₿216.08	$0.001999 ₿0.00000020	$0.001786 ₿0.00000020	$170.68K ₿4.69	$3.78M ₿410.41	$2.31M ₿216.08
2475	Cerebrum DAO NEURON	$0.0001256	1.47	$2.31M	$0.0001259	$0.000108	$4.8K	$10.81M	$2.31M
2476	eBTC EBTC	$80,728	4.57	$2.31M	$86,195	$75,199	$66.82K	$2.31M	$2.31M
2477	Terminus TERMINUS	$0.02299	16.47	$2.3M	$0.02303	$0.01805	$1.28M	$2.3M	$2.3M
2478	Okratech Token ORT	$0.002635 ₿0.00000017	3.16	$2.3M ₿62	$0.002637 ₿0.00000020	$0.00251 ₿0.00000015	$377.66K ₿31.58	$2.31M ₿154.96	$2.3M ₿62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}