หน้าผลลัพธ์ 21 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5246)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2825	Waffles WAFFLES	$0.002205	7.32	$2.21M	$0.002254	$0.002053	$101.11K	$2.21M	$2.21M
2829	PLAY PLAY	$0.002959	-1.06	$2.2M	$0.003342	$0.002946	$989.05	$2.96M	$2.2M
2830	MAX MAX	$0.002201	2.86	$2.2M	$0.002297	$0.002071	$1.52M	$2.2M	$2.2M
2832	Unibright UBT	$0.01464 ₿0.0000014	11.99	$2.2M ₿222.66	$0.0161 ₿0.0000015	$0.01307 ₿0.0000013	$27.23K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2837	Mey Network MEY	$0.02538	-2.68	$2.19M	$0.02665	$0.02508	$113.35K	$57.72M	$2.19M
2838	LEO LEO	$0.0002304 ₿0.000000022	17.20	$2.19M ₿215.45	$0.0002484 ₿0.000000025	$0.0001964 ₿0.000000022	$93.13K ₿3.18	$2.3M ₿226.78	$2.19M ₿215.45
2839	Dog Wif Nunchucks NINJA	$0.002178 ₿0.00000017	13.17	$2.18M ₿0	$0.0022 ₿0.00000018	$0.001854 ₿0.00000016	$9.01K ₿2.36	$2.18M ₿170.63	$2.18M ₿0
2840	International Stable Currency ISC	$1.95 ₿0.000024	-0.31	$2.17M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.87K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2842	Doland Tremp TREMP	$0.02168 ₿0.0000098	2.11	$2.17M ₿0	$0.0222 ₿0.000011	$0.02108 ₿0.0000096	$523.98K ₿19.67	$2.17M	$2.17M ₿0
2843	Merchant Token MTO	$0.03655 ₿0.0000016	5.90	$2.16M ₿96.2	$0.03818 ₿0.0000017	$0.03451 ₿0.0000016	$409 ₿0.37	$3.38M ₿150.36	$2.16M ₿96.2
2844	Mobius MOBI	$0.004092 ₿0.00000016	11.07	$2.16M ₿84.76	$0.004222 ₿0.00000016	$0.003585 ₿0.00000015	$63.04K ₿0.42	$3.74M ₿146.43	$2.16M ₿84.76
2845	Paladin PAL	$0.1123 ₿0.0000020	3.14	$2.16M ₿31.16	$0.1142 ₿0.0000021	$0.1087 ₿0.0000020	$5.71K ₿0.01	$5.62M ₿105.23	$2.16M ₿31.16
2849	Realis Worlds REALIS	$0.002253	19.28	$2.15M	$0.002349	$0.001809	$361.36K	$2.25M	$2.15M
2850	Dogechain DC	$0.0000463 ₿0.000000011	3.53	$2.15M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$666.15K ₿38.95	$7.81M ₿2.01K	$2.15M ₿331.9
2852	Mint Club MINT	$0.000001859 ₿0.000000000095	1.29	$2.14M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$9.67 ₿2.13	$2.14M ₿109.87	$2.14M ₿109.87
2853	Populous PPT	$0.05901 ₿0.00000073	8.15	$2.14M ₿26.78	$0.05911 ₿0.00000096	$0.05443 ₿0.00000063	$5.91 ₿4.74	$3.14M ₿39.36	$2.14M ₿26.78
2854	Smart Layer Network SLN	$0.02792 ₿0.000045	6.39	$2.14M ₿729.86	$0.02865 ₿0.000049	$0.02612 ₿0.000044	$449.86K ₿41.66	$2.79M ₿4.6K	$2.14M ₿729.86
2855	Unique Network UNQ	$0.009575 ₿0.00000011	-1.83	$2.13M ₿35.32	$0.01002 ₿0.00000011	$0.009542 ₿0.00000010	$7.56K ₿2.03	$9.99M ₿117.19	$2.13M ₿35.32
2858	Wrapped QOM WQOM	$0.00000001689	-2.63	$2.13M	$0.00000001764	$0.00000001606	$19.06K	$10.14M	$2.13M
2859	Ctrl CTRL	$0.008877	-17.59	$2.13M	$0.01077	$0.006643	$59.49K	$2.13M	$2.13M
2860	CatSlap SLAP	$0.0005412	3.25	$2.13M	$0.0005659	$0.0005242	$220.03K	$4.07M	$2.13M
2861	Mirror Protocol MIR	$0.01365 ₿0.0000010	5.09	$2.13M ₿165.81	$0.01365 ₿0.0000011	$0.01256 ₿0.0000010	$62.13K ₿5.82	$5.06M ₿393.75	$2.13M ₿165.81
2862	Dopex Rebate Token RDPX	$1.56 ₿0.000077	0.26	$2.13M ₿105.92	$1.58 ₿0.000080	$1.55 ₿0.000077	$8.96 ₿0.01	$3.28M ₿163.27	$2.13M ₿105.92
2863	Furmula FURM	$0.00283	6.39	$2.13M	$0.00285	$0.00266	$252.32K	$2.62M	$2.13M
2864	Phil PHIL	$0.002139	6.15	$2.13M	$0.002178	$0.001992	$661.38K	$2.13M	$2.13M
2865	Gridcoin GRC	$0.004371 ₿0.000000099	7.90	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004049 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2867	Ridotto RDT	$0.006755 ₿0.00000070	-0.11	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.006748 ₿0.00000059	$75.62K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2870	Iron Bank EURO IBEUR	$0.7076 ₿0.000015	3.79	$2.12M ₿235.82	$0.7116 ₿0.000015	$0.6818 ₿0.000015	$3.93K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2871	BobaCat PSPS	$0.003675 ₿0.00000064	8.76	$2.12M ₿369.26	$0.003705 ₿0.00000071	$0.003379 ₿0.00000057	$319.21K ₿15.6	$2.12M ₿369.26	$2.12M ₿369.26
2873	Mynth MNT	$0.04893	6.96	$2.12M	$0.04993	$0.04542	$489.33	$4.89M	$2.12M
2877	MagicCraft MCRT	$0.0004201 ₿0.000000032	3.66	$2.12M ₿135.45	$0.0004202 ₿0.000000039	$0.0004044 ₿0.000000032	$589.48K ₿10.33	$3.02M ₿202.58	$2.12M ₿135.45
2879	Libertum LBM	$0.03648	13.92	$2.11M	$0.04147	$0.03198	$118.94K	$7.3M	$2.11M
2880	EverRise RISE	$0.00002949 ₿0.0000000017	1.38	$2.11M ₿128.62	$0.00003011 ₿0.0000000019	$0.000029 ₿0.0000000017	$2.2K ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2883	Ternoa CAPS	$0.00115 ₿0.00000035	5.47	$2.1M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$170.21K ₿8.03	$2.87M ₿873.85	$2.1M ₿535.48
2885	Gala Music MUSIC	$0.01393 ₿0.0000017	7.76	$2.1M ₿184.09	$0.01421 ₿0.0000017	$0.01287 ₿0.0000017	$136.8K ₿94	$2.1M ₿184.09	$2.1M ₿184.09
2889	Banana BANANA	$0.2455 ₿0.000029	-9.18	$2.09M ₿182.59	$0.2874 ₿0.000031	$0.2309 ₿0.000029	$16.5K ₿1.32	$3.2M ₿307.85	$2.09M ₿182.59
2891	Sallar ALL	$0.0008026	2.93	$2.09M	$0.0008084	$0.0007634	$35.77K	$2.09M	$2.09M
2892	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	-22.11	$2.08M ₿50.38	$0.02354 ₿0.00000044	$0.01824 ₿0.00000043	$156.69K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2894	OctonetAI OCTO	$0.02076	24.54	$2.08M	$0.02076	$0.01637	$153.27K	$2.08M	$2.08M
2897	LAIKA the Cosmodog LAIKA	$0.00000207	1.87	$2.07M	$0.00000207	$0.00000199	$28.82K	$2.07M	$2.07M
2898	PLEARN PLN	$0.02288 ₿0.0000018	1.69	$2.07M ₿153.8	$0.0232 ₿0.0000019	$0.02127 ₿0.0000018	$37.67K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2899	Impermax IBEX	$0.02854 ₿0.00000052	2.43	$2.06M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$217.36 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2903	USDbr USDBR	$0.9372	0.18	$2.05M	$0.9372	$0.9321	$5.28K	$2.05M	$2.05M
2904	Core Blockchain XCB	$0.02839	0	$2.05M	$0	$0	$2.15K	$10.54M	$2.05M
2907	Xend Finance RWA	$0.01026 ₿0.0000033	1.32	$2.05M ₿395.27	$0.01028 ₿0.0000036	$0.009928 ₿0.0000033	$72.15K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
2908	Fact0rn FACT	$1.95 ₿0.00064	2.28	$2.05M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$21.88K ₿6.01	$2.05M ₿122.11	$2.05M ₿0
2909	Presearch PRE	$0.003472 ₿0.00000030	2.29	$2.05M ₿162.64	$0.003603 ₿0.00000030	$0.003389 ₿0.00000029	$7.28K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
2911	Celer Bridged WETH (Conflux) WETH	$2,552.32	5.88	$2.05M	$2,571.04	$2,410.49	$45.22K	$2.05M	$2.05M
2912	Poolz Finance POOLX	$0.3987 ₿0.000081	0.71	$2.04M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$118.22K ₿17.19	$2.19M ₿447.56	$2.04M ₿399.74
2913	Stride Staked TIA STTIA	$1.82 ₿0.00016	18.33	$2.04M ₿0	$1.81 ₿0.00016	$1.54 ₿0.00016	$4.17K ₿5.39	$2.04M	$2.04M ₿0
2914	VOI Network VOI	$0.00106	-0.45	$2.04M	$0.001074	$0.001048	$704.4	$10.6M	$2.04M
2916	Optim Finance O	$0.1161	5.43	$2.04M	$0.1184	$0.1096	$4.64K	$2.91M	$2.04M
2917	Crust Network CRU	$0.07625 ₿0.000019	10.39	$2.04M ₿594.4	$0.07653 ₿0.000021	$0.06896 ₿0.000019	$220.69K ₿18.48	$2.67M ₿624.17	$2.04M ₿594.4
2918	TITAN TITAN	$0.07719	15.76	$2.04M	$0.0785	$0.06625	$9.25K	$3.09M	$2.04M
2919	sudoswap SUDO	$0.08016 ₿0.0000030	1.46	$2.04M ₿77.34	$0.08208 ₿0.0000032	$0.07563 ₿0.0000029	$96.88K ₿10.66	$4.65M ₿178.44	$2.04M ₿77.34
2921	Ben the Dog BENDOG	$0.002027	-0.89	$2.03M	$0.002195	$0.001958	$343.63K	$2.03M	$2.03M
2925	Freya the Chainbreaker FREYA	$0.003993	20.77	$2.03M	$0.004164	$0.003195	$100.51K	$2.22M	$2.03M
2927	Degen Spartan AI DEGENAI	$0.002023	1.33	$2.02M	$0.002083	$0.001919	$1.92M	$2.02M	$2.02M
2929	Synesis One SNS	$0.002732 ₿0.0000010	28.81	$2.02M ₿520.79	$0.002731 ₿0.0000011	$0.002118 ₿0.0000010	$357.33K ₿31.77	$2.73M ₿1.07K	$2.02M ₿520.79
2930	Alpaca Finance ALPACA	$0.01352 ₿0.0000034	3.27	$2.02M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$3.27M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
2931	TLX TLX	$0.03434	0.17	$2.02M	$0.03506	$0.03385	$13.78	$2.42M	$2.02M
2932	Defit DEFIT	$0.06454 ₿0.0000030	5.14	$2.02M ₿85.4	$0.06592 ₿0.0000031	$0.06139 ₿0.0000030	$1.08K ₿0.09	$3.23M ₿151.39	$2.02M ₿85.4
2934	Keep3rV1 KP3R	$4.48 ₿0.0014	3.62	$2.01M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$216.27K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2935	OpenOcean OOE	$0.003987 ₿0.00000029	2.63	$2.01M ₿148.08	$0.004079 ₿0.00000029	$0.003883 ₿0.00000029	$146K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2938	Tron Bull Coin TBULL	$0.002001	1.01	$2M	$0.002048	$0.00198	$624.63K	$2M	$2M
2939	enqAI ENQAI	$0.002019 ₿0.00000067	8.74	$2M ₿655.75	$0.002033 ₿0.00000077	$0.00166 ₿0.00000066	$64.02K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2940	Kitten Haimer KHAI	$0.03703 ₿0.000021	18.58	$2M ₿0	$0.03734 ₿0.000025	$0.03108 ₿0.000018	$47.59K ₿8.14	$2M ₿1.19K	$2M ₿0
2941	SAD HAMSTER HAMMY	$0.002 ₿0.000000034	5.75	$2M ₿0	$0.002121 ₿0.000000059	$0.001891 ₿0.000000021	$325.24K ₿6.32	$2M ₿34.61	$2M ₿0
2943	Chainge Finance XCHNG	$0.004024 ₿0.0000033	2.71	$1.99M ₿1.67K	$0.004721 ₿0.0000034	$0.00387 ₿0.0000033	$691.91 ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2944	Pikamoon PIKA	$0.0001113 ₿0.000000027	6.14	$1.99M ₿0	$0.0001165 ₿0.000000028	$0.0001045 ₿0.000000024	$99.2K ₿8.73	$5.21M ₿1.36K	$1.99M ₿0
2945	NanoByte NBT	$0.001539 ₿0.000000036	-0.03	$1.99M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$77.42K ₿1.25	$15.36M ₿361.38	$1.99M ₿46.71
2946	Mazze MAZZE	$0.0007601 ₿0.00000012	8.88	$1.98M ₿308.6	$0.0008004 ₿0.00000014	$0.0006945 ₿0.000000077	$52.16K ₿29.65	$3.68M ₿585.1	$1.98M ₿308.6
2947	GAMEE GMEE	$0.001453 ₿0.00000026	2.02	$1.98M ₿177	$0.001466 ₿0.00000027	$0.001423 ₿0.00000026	$179.75K ₿11	$4.62M ₿840.1	$1.98M ₿177
2948	Signum SIGNA	$0.0009068 ₿0.000000018	0.10	$1.98M ₿40.92	$0.0009107 ₿0.000000019	$0.0009054 ₿0.000000018	$36.76K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2950	Charles the Chad CHAD	$0.001959	4.26	$1.96M	$0.002039	$0.001879	$2.92K	$1.96M	$1.96M
2951	Nailong NAILONG	$0.001961	18.00	$1.96M	$0.002116	$0.001586	$109.95K	$1.96M	$1.96M
2954	AIPad AIPAD	$0.01017 ₿0.0000021	4.21	$1.96M ₿212.75	$0.01027 ₿0.0000023	$0.009727 ₿0.0000021	$232.3K ₿8.04	$2.03M ₿428.61	$1.96M ₿212.75
2955	Quadrant Protocol EQUAD	$0.003613 ₿0.00000010	23.13	$1.96M ₿56.27	$0.003622	$0.002929	$431.35 ₿0.01	$3.6M ₿103.59	$1.96M ₿56.27
2956	WiFi Map WIFI	$0.00331 ₿0.0000018	-4.37	$1.96M ₿566.16	$0.003502 ₿0.0000019	$0.003312 ₿0.0000018	$182.08K ₿12.9	$3.32M ₿1.84K	$1.96M ₿566.16
2959	Reflexer Ungovernance Token FLX	$2.36 ₿0.00010	-6.90	$1.95M ₿95.07	$2.66 ₿0.00010	$2.31 ₿0.00010	$67.82K ₿0.61	$2.26M ₿102.91	$1.95M ₿95.07
2961	DeHub DHB	$0.00041 ₿0.000000025	3.36	$1.95M ₿83.48	$0.0004403 ₿0.000000028	$0.0003676 ₿0.000000024	$10.99K ₿0.08	$1.95M ₿203.37	$1.95M ₿83.48
2963	RNT RNT	$0.001942	4.78	$1.94M	$0.001964	$0.001851	$19.33K	$1.94M	$1.94M
2964	Nuls NULS	$0.01717 ₿0.000012	1.05	$1.94M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$238.53K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2967	GAM3S.GG G3	$0.004164 ₿0.0000026	0.48	$1.93M ₿0	$0.004293 ₿0.0000032	$0.00412 ₿0.0000026	$890.31K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2968	Aviator AVI	$0.0002777 ₿0.000000077	24.43	$1.93M ₿520.3	$0.0002776 ₿0.000000086	$0.0002231 ₿0.000000076	$54.29K ₿3.36	$2.57M ₿716.1	$1.93M ₿520.3
2970	Stable STABLE	$1.93 ₿0.00010	2.22	$1.93M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$4.69 ₿0.06	$1.93M	$1.93M ₿0
2971	Gala Film FILM	$0.01491	11.91	$1.93M	$0.01491	$0.01326	$4.95	$1.93M	$1.93M
2972	Chasm CAI	$0.01926	24.13	$1.93M	$0.0194	$0.01552	$50.04K	$19.27M	$1.93M
2973	Vtrading VTRADING	$0.001923	-12.93	$1.92M	$0.002231	$0.0018	$62.81K	$1.92M	$1.92M
2980	Music by Virtuals MUSIC	$0.001912	5.01	$1.91M	$0.001988	$0.001789	$14.21K	$1.91M	$1.91M
2981	Torum XTM	$0.009624 ₿0.00000095	1.87	$1.91M ₿185.03	$0.0101 ₿0.00000095	$0.009222 ₿0.00000093	$490.45K ₿3.11	$7.69M ₿763.64	$1.91M ₿185.03
2984	Krypton DAO KRD	$0.01852 ₿0.000011	0.40	$1.9M ₿1.19K	$0.01898 ₿0.000011	$0.01755 ₿0.000011	$2.81K ₿0.1	$185.29M ₿116.57K	$1.9M ₿1.19K
2985	Defactor FACTR	$0.01559 ₿0.0000027	1.56	$1.89M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$57.43K ₿7.21	$4.67M ₿816.11	$1.89M ₿310.35
2986	Loom Network (NEW) LOOM	$0.001522 ₿0.0000014	2.17	$1.89M ₿1.82K	$0.001576 ₿0.0000015	$0.001445 ₿0.0000014	$723.06K ₿117.4	$1.98M ₿1.93K	$1.89M ₿1.82K
2987	Minted MTD	$0.008136 ₿0.00000073	2.46	$1.89M ₿144.89	$0.008179 ₿0.00000076	$0.007866 ₿0.00000071	$962.18 ₿0.29	$7.87M ₿686.76	$1.89M ₿144.89
2988	GoChain GO	$0.001442 ₿0.000000089	-5.17	$1.89M ₿112.62	$0.001876 ₿0.000000089	$0.001346 ₿0.000000076	$61.11K ₿0.82	$1.9M	$1.89M ₿112.62
2990	LandWolf WOLF	$0.0001886	3.18	$1.89M	$0.0001981	$0.0001719	$88.59K	$1.89M	$1.89M
2992	XAYA WCHI	$0.03265 ₿0.0000011	6.08	$1.88M ₿65.79	$0.03336 ₿0.0000011	$0.03078 ₿0.0000011	$519.27 ₿0.26	$2.52M ₿88.29	$1.88M ₿65.79
2993	Urolithin A $URO	$0.001882	9.93	$1.88M	$0.001902	$0.001712	$2.94M	$1.88M	$1.88M
2994	Shiba Predator QOM	$0.000000003123 ₿0.00000000000072	6.76	$1.87M ₿435	$0.000000003185 ₿0.00000000000074	$0.000000002926 ₿0.00000000000072	$1.27K ₿0.81	$1.87M ₿435	$1.87M ₿435
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}