21 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	Rifampicin $RIF	$0.003067	-4.56	$3.07M	$0.003459	$0.002999	$10.92M	$3.07M	$3.07M
2447	Meter MTRG	$0.09496 ₿0.000027	-2.79	$3.07M ₿985.73	$0.1026 ₿0.000027	$0.09496 ₿0.000025	$30.65K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
2448	Altair AIR	$0.007771 ₿0.00000050	-4.93	$3.06M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$46.5K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Liquina LQNA	$2.86	-1.18	$3.06M	$2.92	$2.85	$22.7K	$3.06M	$3.06M
2450	메트로놈 MET	$0.3617 ₿0.000022	-2.18	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.95K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2451	Urolithin A $URO	$0.003053	-4.31	$3.05M	$0.003428	$0.003001	$9.02M	$3.05M	$3.05M
2453	Gamium GMM	$0.00006215 ₿0.000000013	-4.16	$3.04M ₿606.37	$0.00006486 ₿0.000000014	$0.00006224 ₿0.000000013	$89.46K ₿6.51	$3.11M ₿619.01	$3.04M ₿606.37
2455	Kasper KASPER	$0.0001062	-6.51	$3.05M	$0.0001176	$0.00009919	$145.35K	$3.05M	$3.05M
2456	OctonetAI OCTO	$0.03041	-3.35	$3.04M	$0.04015	$0.03043	$349.42K	$3.04M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.53 ₿0.000024	$1.54 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mindscraft MINDS	$0.003028	-6.81	$3.03M	$0.003378	$0.002787	$36.24K	$3.03M	$3.03M
2459	Radiant RXD	$0.0002266 ₿0.000000028	-0.36	$3.02M ₿294.22	$0.0002284 ₿0.000000031	$0.0002249 ₿0.000000028	$85.05K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2460	TPRO Network TPRO	$0.002645 ₿0.00000030	-4.15	$3.01M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$37.18K ₿4.59	$3.01M ₿363.4	$3.01M ₿363.4
2463	셀프키 KEY	$0.0005031 ₿0.00000013	2.12	$3.02M ₿825.81	$0.0005104 ₿0.00000014	$0.0004905 ₿0.00000013	$146.69K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2465	Bazed Games BAZED	$0.03947 ₿0.0000031	-4.79	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$603.2 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2467	BRN Metaverse BRN	$0.1191 ₿0.0000095	-1.53	$3.01M ₿215.12	$0.1244 ₿0.000010	$0.1188 ₿0.0000091	$308.37K ₿16.6	$3.35M ₿2.19K	$3.01M ₿215.12
2470	Virtua TVK	$0.03527 ₿0.0000031	-4.31	$3.01M ₿565.82	$0.03826 ₿0.0000034	$0.03382 ₿0.0000031	$7.42K ₿4.39	$42.33M ₿3.83K	$3.01M ₿565.82
2472	비트쉐어 BTS	$0.001106 ₿0.000000055	-0.44	$3M ₿151.75	$0.001116 ₿0.000000057	$0.001094 ₿0.000000055	$73.79K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,792	-1.05	$2.99M	$106,127	$101,845	$160.53K	$2.99M	$2.99M
2478	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.71	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$45.46K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2480	LETSTOP STOP	$0.0602	-9.40	$2.97M	$0.06646	$0.05914	$282.43K	$6.02M	$2.97M
2481	Ben the Dog BENDOG	$0.002966	-5.84	$2.97M	$0.003293	$0.00296	$105.93K	$2.97M	$2.97M
2483	wanBTC WANBTC	$103,154 ₿1.0035	-1.36	$2.96M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.6K ₿0.3	$2.96M	$2.96M ₿0
2484	Neutrino XTN	$0.03029 ₿0.00000065	-5.97	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.29 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	City Tycoon Games CTG	$0.2463 ₿0.0000019	-1.20	$2.96M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.71K ₿0.21	$246.32M ₿1.89K	$2.96M ₿22.71
2486	Jeo Boden BODEN	$0.00428 ₿0.000010	70.95	$2.95M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$4.52M ₿31.8	$2.95M ₿7.57K	$2.95M ₿7.57K
2487	BitBonk BBONK	$0.00000985	0.52	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0617 ₿0.00000060	$0.05932 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Common Wealth WLTH	$0.003618	12.98	$2.95M	$0.003987	$0.003192	$188.41K	$3.56M	$2.95M
2489	Portugal National Team Fan Token POR	$0.8223 ₿0.000046	-2.42	$2.95M ₿203.32	$0.8702 ₿0.000047	$0.8008 ₿0.000042	$381.03K ₿15.32	$16.42M ₿936.56	$2.95M ₿203.32
2490	Cosplay Token COT	$0.003139 ₿0.00000062	-0.31	$2.94M ₿586.7	$0.003184 ₿0.00000063	$0.003085 ₿0.00000057	$21.37K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2491	Memes AI MEMESAI	$0.002959	-11.54	$2.96M	$0.003599	$0.002865	$118.19K	$2.96M	$2.96M
2492	Saber SBR	$0.001309 ₿0.000000053	1.61	$2.94M ₿63.3	$0.001322 ₿0.000000055	$0.001282 ₿0.000000052	$103.6K ₿3.19	$3.98M ₿63.3	$2.94M ₿63.3
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	PLEARN PLN	$0.03241 ₿0.0000018	-0.09	$2.93M ₿153.8	$0.03267 ₿0.0000019	$0.03241 ₿0.0000018	$348.8K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Banano BAN	$0.001826 ₿0.00000011	-0.42	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.11K ₿0.37	$3.5M ₿212.65	$2.93M ₿173.45
2497	Okayeg OKAYEG	$0.00000695	-4.68	$2.93M	$0.00000778	$0.000006819	$18.09K	$2.93M	$2.93M
2498	Elastic Finance Token EEFI	$50.22	-3.19	$2.92M	$52.67	$50.05	$24.66K	$2.92M	$2.92M
2500	Refund RFD	$0.000002929 ₿0.00000000010	-2.10	$2.92M ₿106.14	$0.000003109 ₿0.00000000010	$0.00000286 ₿0.00000000010	$97.94K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2502	Javsphere JAV	$0.01078	-1.95	$2.92M	$0.01119	$0.01047	$25.87K	$8.7M	$2.92M
2503	Pigcoin PIG	$0.00000101 ₿0.00000000050	0.27	$2.91M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$30.18K ₿3.11K	$2.91M ₿1.52K	$2.91M ₿0
2507	Arcana Network XAR	$0.006063 ₿0.0000027	-4.72	$2.9M ₿0	$0.006663 ₿0.0000028	$0.006015 ₿0.0000026	$182.05K ₿67.02	$6.06M	$2.9M ₿0
2508	메이드세이프 EMAID	$0.09383 ₿0.0000099	0.04	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.82 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2509	Dog Wif Nunchucks NINJA	$0.002885 ₿0.00000017	-1.97	$2.89M ₿0	$0.003038 ₿0.00000018	$0.002876 ₿0.00000016	$5.44K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2510	Cerebrum DAO NEURON	$0.0001351	-3.70	$2.89M	$0.0001464	$0.0001345	$20.94K	$11.61M	$2.89M
2511	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9892 ₿0.000013	$182.02 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2512	Baby Pepe BABYPEPE	$0.000006829	-5.93	$2.88M	$0.00000742	$0.000006389	$23.57K	$2.88M	$2.88M
2514	The Lokie Cabal CABAL	$0.002871	0.83	$2.87M	$0.002878	$0.002847	$17.17	$2.87M	$2.87M
2515	Safemars SAFEMARS	$0.000000007476 ₿0.00000000000016	0.68	$2.87M ₿64.73	$0.000000007496 ₿0.00000000000017	$0.000000007417 ₿0.00000000000016	$7.1K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2516	Furmula FURM	$0.00381	-6.62	$2.87M	$0.00423	$0.00375	$467.3K	$3.52M	$2.87M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01308 ₿0.00000012	$0.00432 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Navigator Exchange NAVI	$0.9482 ₿0.000011	-3.70	$2.86M ₿34.56	$1.01 ₿0.000013	$0.9178 ₿0.000010	$93.72K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2519	Dogebonk DOBO	$0.000000005251 ₿0.00000000000014	-0.91	$2.86M ₿80.11	$0.000000005378 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$94.82 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2520	파퓰러스 PPT	$0.07864 ₿0.00000073	-7.79	$2.85M ₿26.78	$0.08557 ₿0.00000096	$0.07721 ₿0.00000063	$219.47 ₿4.74	$4.19M ₿39.36	$2.85M ₿26.78
2521	BarnBridge BOND	$0.2913 ₿0.000059	-0.79	$2.85M ₿575.75	$0.3042 ₿0.000063	$0.2896 ₿0.000058	$545.19K ₿187.58	$2.91M ₿594.91	$2.85M ₿575.75
2522	Ledger AI LEDGER	$0.001322	-9.58	$2.85M	$0.001493	$0.001294	$21.17K	$4.16M	$2.85M
2524	KIP KIP	$0.001449	-3.47	$2.84M	$0.001688	$0.0014	$159.99K	$14.5M	$2.84M
2525	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2068 ₿0.0000020	$0.1822 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2527	Shark Cat SC	$0.002856 ₿0.0000012	-4.52	$2.83M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$671.21K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2386 ₿0.0000023	$0.2294 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Typus TYPUS	$0.01401	-5.65	$2.82M	$0.01549	$0.01408	$15.27K	$14.08M	$2.82M
2529	Yield Yak YAK	$286.12 ₿0.0090	-5.10	$2.86M ₿90.91	$312.19 ₿0.0092	$282.44 ₿0.0089	$456.36 ₿0.23	$2.86M ₿90.91	$2.86M ₿90.91
2531	TopGoal GOAL	$0.00526 ₿0.0000010	7.52	$2.82M ₿0	$0.005448 ₿0.0000011	$0.004844 ₿0.0000010	$38.13K ₿1.82	$5.26M	$2.82M ₿0
2532	K9 Finance DAO KNINE	$0.00000438 ₿0.0000000011	-0.28	$2.82M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$163.89K ₿12.44	$4.38M ₿1.18K	$2.82M ₿0
2533	XANA XETA	$0.0008284 ₿0.00000013	0.75	$2.81M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$302.17K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2534	Habibi (Sol) HABIBI	$0.002824	-7.49	$2.82M	$0.003208	$0.002802	$85.24K	$2.82M	$2.82M
2535	Doland Tremp TREMP	$0.0279 ₿0.0000098	-0.67	$2.79M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.48M ₿19.67	$2.79M	$2.79M ₿0
2536	Poolz Finance POOLX	$0.5439 ₿0.000081	3.81	$2.8M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$53.76K ₿17.19	$2.99M ₿447.56	$2.8M ₿399.74
2537	Honeyland HXD	$0.006363 ₿0.0000016	-1.84	$2.79M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.38K ₿3.99	$6.36M ₿1.68K	$2.79M ₿392.88
2539	Colony Avalanche Index CAI	$86.44 ₿0.0039	-5.32	$2.79M ₿39.46	$94.51 ₿0.0040	$86.24 ₿0.0038	$80.09K ₿1.19	$2.79M ₿12.39	$2.79M ₿39.46
2541	Boomer BOOMER	$0.002999 ₿0.000000057	1.46	$2.78M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$661.82K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2542	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2543	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.38	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02433 ₿0.00000043	$359.89K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2544	CatSlap SLAP	$0.0006997	-4.74	$2.76M	$0.0007544	$0.0006899	$5.28K	$5.28M	$2.76M
2545	Boop BOOP	$0.00002775 ₿0.0000000060	3.43	$2.76M ₿0	$0.00002879 ₿0.0000000060	$0.00002676 ₿0.0000000038	$17.28K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2546	Omax OMAX	$0.0003068 ₿0.000000016	0.46	$2.76M ₿145.1	$0.0003087 ₿0.000000016	$0.0002937 ₿0.000000014	$355.09K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2547	Hapi HAPI	$3.77 ₿0.00037	-0.54	$2.76M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$180.4K ₿6.87	$2.83M ₿273.17	$2.76M ₿266.25
2548	Octavia VIA	$0.03376 ₿0.000015	-2.12	$2.76M ₿227.94	$0.0349 ₿0.000017	$0.03351 ₿0.000015	$43.91K ₿8.95	$3.38M ₿1.59K	$2.76M ₿227.94
2549	Lattice Token LTX	$0.08594 ₿0.0000030	-3.22	$2.76M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$32.27K ₿0.84	$8.59M ₿304.21	$2.76M ₿97.61
2552	Witch Token WITCH	$0.06925 ₿0.0000043	-0.81	$2.74M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$85.57K ₿4.13	$6.93M ₿430.77	$2.74M ₿116.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Frodo the Virtual Samurai FROG	$0.0005386	14.66	$2.72M	$0.0005626	$0.000469	$260.25K	$2.72M	$2.72M
2554	Charles the Chad CHAD	$0.002739	-14.97	$2.74M	$0.003298	$0.002655	$31.72K	$2.74M	$2.74M
2555	Gala Music MUSIC	$0.01851 ₿0.0000017	-5.92	$2.74M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$161.35K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2557	IRISnet IRIS	$0.001711 ₿0.00000054	-0.64	$2.74M ₿884.57	$0.001811 ₿0.00000057	$0.001705 ₿0.00000054	$94.45K ₿56.54	$3.41M ₿1.1K	$2.74M ₿884.57
2558	룸네트워크 LOOMOLD	$0.00321 ₿0.0000015	-2.89	$2.68M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$235.74K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2559	AAG AAG	$0.004487 ₿0.00000013	-2.38	$2.73M ₿59.84	$0.004683 ₿0.00000013	$0.004482 ₿0.00000013	$33.01 ₿1.33	$4.49M ₿134.63	$2.73M ₿59.84
2561	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.03 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2563	Zenrock ROCK	$0.01507	-0.34	$2.72M	$0.01618	$0.01404	$64.37K	$15.06M	$2.72M
2564	Swan Chain SWAN	$0.02213	-1.51	$2.72M	$0.02465	$0.02204	$162.61K	$22.14M	$2.72M
2565	DUKO DUKO	$0.0002714 ₿0.000000021	-4.23	$2.72M ₿0	$0.0002987 ₿0.000000026	$0.0002709 ₿0.000000017	$115.53K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001483 ₿0.00000035	-2.26	$2.71M ₿535.48	$0.001544 ₿0.00000036	$0.001467 ₿0.00000033	$64.88K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2567	SuiPad SUIP	$0.03922 ₿0.0000015	-4.13	$2.71M ₿105.35	$0.04217 ₿0.0000016	$0.03721 ₿0.0000015	$201.52K ₿1.96	$3.92M ₿159.56	$2.71M ₿105.35
2568	LanaCoin LANA	$0.0007654 ₿0.0000000054	0.40	$2.71M ₿18.36	$0.0008149 ₿0.0000000055	$0.0007443 ₿0.0000000053	$307.35 ₿0.01	$5.75M ₿40.78	$2.71M ₿18.36
2569	MongCoin MONG	$0.000000003913 ₿0.00000000000025	-0.49	$2.7M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.21M ₿33.26	$2.7M	$2.7M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}