21 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3756	DEUS Finance DEUS	$5.89 ₿0.00051	-0.52	$1M ₿76.17	$5.92 ₿0.00051	$5.78 ₿0.00049	$5.18 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3758	XCAD Network XCAD	$0.009716 ₿0.000014	-3.74	$997.16K ₿755.38	$0.01022 ₿0.000015	$0.009712 ₿0.000014	$656.39K ₿94.35	$1.89M ₿2.92K	$997.16K ₿755.38
3760	xFund XFUND	$99.89 ₿0.0069	-0.15	$995.27K ₿69.15	$100.36 ₿0.0073	$98.73 ₿0.0069	$447.72 ₿0.24	$995.28K ₿69.15	$995.27K ₿69.15
3762	Tetsuo Coin TETSUO	$0.0009918	-6.30	$991.87K	$0.001078	$0.0009839	$69.61K	$991.87K	$991.87K
3763	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3764	Belt BELT	$0.04844 ₿0.0000016	0.44	$989.98K ₿28.81	$0.04852 ₿0.0000016	$0.04779 ₿0.0000016	$18.32 ₿0.01	$2.52M ₿62.64	$989.98K ₿28.81
3765	Crust Network CRU	$0.03709 ₿0.000019	-1.28	$991.04K ₿594.4	$0.03762 ₿0.000021	$0.03683 ₿0.000019	$38.94K ₿18.48	$1.3M ₿624.17	$991.04K ₿594.4
3766	Omni OMNI	$1.6 ₿0.000011	21.21	$989.02K ₿7.03	$1.6 ₿0.000011	$1.32 ₿0.000011	$390.01 ₿0	$989.02K ₿7.03	$989.02K ₿7.03
3770	Dither DITH	$0.009868 ₿0.0000022	8.00	$986.81K ₿0	$0.009868 ₿0.0000025	$0.009096 ₿0.0000021	$7.66K ₿0.29	$986.81K ₿219.04	$986.81K ₿0
3772	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3776	BarnBridge BOND	$0.1004 ₿0.000059	2.47	$982.92K ₿575.75	$0.101 ₿0.000063	$0.09734 ₿0.000058	$218.78K ₿187.58	$1M ₿594.91	$982.92K ₿575.75
3778	My DeFi Pet DPET	$0.01954 ₿0.00000091	12.99	$981.71K ₿45.68	$0.02138 ₿0.00000091	$0.0169 ₿0.00000088	$10.91K ₿1.02	$1.95M ₿90.95	$981.71K ₿45.68
3780	Poolz Finance POOLX	$0.1862 ₿0.000081	-0.02	$979.34K ₿399.74	$0.1903 ₿0.000081	$0.1846 ₿0.000075	$69.63K ₿17.19	$1.03M ₿447.56	$979.34K ₿399.74
3782	High Yield USD (Base) HYUSD	$1.11	0.02	$978.59K	$1.11	$1.11	$86.27	$978.59K	$978.59K
3783	Hxro HXRO	$0.001576 ₿0.0000013	-1.67	$977.98K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$24.51 ₿0.63	$1.58M ₿1.4K	$977.98K ₿867.49
3784	FXN FXN	$0.001083	-1.65	$975.45K	$0.001112	$0.001082	$80.11K	$1.08M	$975.45K
3786	Doland Tremp TREMP	$0.00981 ₿0.0000098	-0.37	$980.65K ₿0	$0.009956 ₿0.000011	$0.009562 ₿0.0000096	$393.28K ₿19.67	$980.65K	$980.65K ₿0
3787	RNT RNT	$0.0009744	0.60	$974.13K	$0.0009956	$0.000959	$73.74K	$974.13K	$974.13K
3790	Grumpy Cat Coin GRUMPY	$0.0001057	0.02	$970.25K	$0.0001071	$0.0001044	$154.01	$970.25K	$970.25K
3791	Pchain PI	$0.0009516 ₿0.000000057	0.13	$969.59K ₿58.12	$0.0009709 ₿0.000000063	$0.0009421 ₿0.000000054	$12.02K ₿0.25	$1.49M ₿89.63	$969.59K ₿58.12
3794	Domi DOMI	$0.002105 ₿0.00000069	0.13	$968.34K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$16.47K ₿4.05	$2.11M ₿692.83	$968.34K ₿242.58
3796	UNFK $UNFK	$0.00000001074	-0.09	$966.95K	$0.00000001077	$0.00000001061	$5.39	$966.95K	$966.95K
3799	LTO Network EQTY	$0.003319 ₿0.0000035	-5.95	$966.15K ₿1.53K	$0.003529 ₿0.0000036	$0.003251 ₿0.0000034	$165.59K ₿123.34	$966.15K ₿1.53K	$966.15K ₿1.53K
3803	Dor DOR	$0.00293 ₿0.00000031	0.23	$963.12K ₿20.81	$0.00293 ₿0.00000033	$0.002903 ₿0.00000030	$218.64K ₿1.52	$1.27M ₿118.11	$963.12K ₿20.81
3810	Boop BOOP	$0.000009629 ₿0.0000000060	0.03	$958.82K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.83K ₿31.66	$958.82K ₿609.01	$958.82K ₿0
3813	Numerico NWC	$0.00615 ₿0.0000021	-5.10	$955.66K ₿370.47	$0.006481 ₿0.0000024	$0.00571 ₿0.0000020	$69.61K ₿7.8	$1.63M ₿590.34	$955.66K ₿370.47
3814	Reservoir rUSD RUSD	$0.9995	-0.14	$954.25K	$1	$0.9957	$7.46K	$954.25K	$954.25K
3815	Bread BREAD	$1.05	-0.46	$952.78K	$1.06	$1.04	$47.07	$952.78K	$952.78K
3816	AIPad AIPAD	$0.004941 ₿0.0000021	0.01*	$951.26K ₿212.75	$0.004999 ₿0.0000023	$0.00492 ₿0.0000021	$153.11K ₿8.04	$983.54K ₿428.61	$951.26K ₿212.75
3818	MAD MAD	$0.0000009459	0.73	$949.92K	$0.00000095	$0.0000009298	$167.17K	$949.92K	$949.92K
3820	Paint Swap BRUSH	$0.003079 ₿0.00000047	-2.00	$948.47K ₿171.63	$0.00315 ₿0.00000049	$0.003062 ₿0.00000045	$821.12 ₿0.74	$948.47K ₿178.98	$948.47K ₿171.63
3826	Qmall QMALL	$0.0133 ₿0.00000099	9.82	$939.85K ₿69.97	$0.03128 ₿0.0000010	$0.01211 ₿0.00000096	$5.81 ₿1.84	$1.33M ₿99.15	$939.85K ₿69.97
3828	Honeyland HXD	$0.002138 ₿0.0000016	-1.82	$938.44K ₿392.88	$0.002187 ₿0.0000020	$0.002138 ₿0.0000016	$16.53K ₿3.99	$2.14M ₿1.68K	$938.44K ₿392.88
3829	ZeroLend ZERO	$0.00001127	-4.95	$937.19K	$0.00001203	$0.00001127	$74.5K	$1.13M	$937.19K
3830	ORBIO ORBIO	$0.00002792 ₿0.000000027	2.20	$939.01K ₿0	$0.0000279 ₿0.000000028	$0.00002712 ₿0.000000024	$267.76K ₿8.73	$1.23M ₿1.36K	$939.01K ₿0
3833	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4326 ₿0.000014	-56.72	$935.79K ₿0	$1 ₿0.000014	$0.4259 ₿0.000014	$1.07K ₿67.39	$935.79K	$935.79K ₿0
3835	Obortech OBOT	$0.00473 ₿0.00000080	-7.97	$934.27K ₿158.49	$0.00514 ₿0.00000091	$0.003907 ₿0.00000076	$635.67 ₿2.35	$1.42M ₿240.74	$934.27K ₿158.49
3836	Smoking Chicken Fish SCF	$0.0009348	2.62	$933.81K	$0.001031	$0.0009045	$190.36K	$933.81K	$933.81K
3838	Sekuya Multiverse SKYA	$0.00187	0.31	$932.32K	$0.001881	$0.00182	$90.5K	$1.87M	$932.32K
3841	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,369.21 ₿1.011	$90,770.31 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3842	TRONPAD TRONPAD	$0.001214 ₿0.000000031	0.42	$929.48K ₿24.45	$0.00122 ₿0.000000032	$0.001204 ₿0.000000031	$20.33 ₿0	$929.48K ₿24.45	$929.48K ₿24.45
3843	PlutusDAO PLS	$0.02001 ₿0.00000061	-0.18	$927.48K ₿6.63	$0.02023 ₿0.00000064	$0.01998 ₿0.00000060	$1.03 ₿0.21	$2M ₿61.18	$927.48K ₿6.63
3847	Chasm CAI	$0.009274	0.44	$924.48K	$0.009297	$0.007956	$57.44K	$9.24M	$924.48K
3848	Alpaca Finance ALPACA	$0.006085 ₿0.0000034	-3.51	$923.94K ₿517.27	$0.006887 ₿0.0000035	$0.006091 ₿0.0000034	$185.74K ₿76.59	$923.94K ₿517.27	$923.94K ₿517.27
3849	Moon Tropica CAH	$0.3289 ₿0.00053	4.82	$922.93K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.37K ₿13.95	$11.51M ₿1.87K	$922.93K ₿1.45K
3850	MongCoin MONG	$0.000000001337 ₿0.00000000000025	0.75	$922.24K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$69.74K ₿33.26	$922.24K	$922.24K ₿0
3851	OPCAT OPCAT	$0.04387	-1.13	$921.47K	$0.04438	$0.04387	$3.78K	$921.47K	$921.47K
3852	Kenshi KNS	$0.001074 ₿0.00000047	0.98	$920.69K ₿406.12	$0.001071 ₿0.00000048	$0.001059 ₿0.00000046	$138.43 ₿0.49	$1.07M ₿472.23	$920.69K ₿406.12
3853	Blox MYRC MYRC	$0.2414	0.43	$920.29K	$0.2419	$0.2401	$1.39K	$920.29K	$920.29K
3854	AICHAIN AIT	$0.001469 ₿0.000000049	-0.06	$919.79K ₿30.9	$0.00147 ₿0.000000049	$0.001455 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3859	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.0122 ₿0.00000013	$0.01112 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3862	Lair LAIR	$0.001288	-1.83	$914.29K	$0.001312	$0.001288	$11.62K	$1.29M	$914.29K
3863	aixCB by Virtuals AIXCB	$0.000918	-1.85	$912.72K	$0.0009353	$0.0009004	$2.23K	$912.72K	$912.72K
3873	The Root Network ROOT	$0.0002975 ₿0.00000097	-5.57	$906.84K ₿0	$0.0003152 ₿0.0000010	$0.0002956 ₿0.00000093	$373.31K ₿212.3	$3.57M ₿11.54K	$906.84K ₿0
3877	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002018 ₿0.0000000022	$0.0001965 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3880	ZARA AI ZARA	$0.001385	69.17	$866.47K	$0.001708	$0.0008131	$680.49K	$896.76K	$866.47K
3881	Terraport TERRA	$0.003422 ₿0.00000028	1.07	$900.19K ₿0	$0.003609 ₿0.00000030	$0.003304 ₿0.00000027	$56.73K ₿0.53	$2.17M ₿218	$900.19K ₿0
3882	KANGO KANGO	$0.000003149	-3.37	$898.53K	$0.000003319	$0.000002969	$121.94K	$898.53K	$898.53K
3883	UCX UCX	$0.02004 ₿0.00000076	-0.34	$897.22K ₿34	$0.02016 ₿0.00000084	$0.01998 ₿0.00000074	$58.81K ₿1.11	$20.04M ₿761.19	$897.22K ₿34
3885	Metaverse Index MVI	$8.9 ₿0.00066	0.48	$895.87K ₿109.33	$8.93 ₿0.00069	$8.79 ₿0.00065	$16.91 ₿0.32	$895.87K ₿109.33	$895.87K ₿109.33
3886	Antfarm Token ATF	$0.1011 ₿0.0000025	-8.24	$895.13K ₿24.7	$0.1106 ₿0.0000025	$0.1011 ₿0.0000024	$123.65 ₿0	$895.13K ₿24.7	$895.13K ₿24.7
3887	VCGamers VCG	$0.008948 ₿0.00000014	1.02	$895.04K ₿14.82	$0.009071 ₿0.00000014	$0.008703 ₿0.00000013	$11.11K ₿0.01	$895.05K ₿14.82	$895.04K ₿14.82
3892	Switcheo SWTH	$0.0005182 ₿0.00000012	-1.16	$891.65K ₿214.71	$0.0005248 ₿0.00000012	$0.0005166 ₿0.00000012	$247.76 ₿1.1	$1.12M ₿269.53	$891.65K ₿214.71
3893	Roco Finance ROCO	$0.00953 ₿0.0000050	-3.38	$891.12K ₿129.77	$0.009876 ₿0.0000053	$0.009406 ₿0.0000046	$13.9 ₿4.67	$948.79K ₿499.29	$891.12K ₿129.77
3894	BlueSparrow BLUESPARROW	$0.02045 ₿0.00000075	2.36	$891.03K ₿32.86	$0.02046 ₿0.00000080	$0.01985 ₿0.00000066	$1.67K ₿0.63	$944.09K ₿34.81	$891.03K ₿32.86
3896	zkSwap Finance ZF	$0.001484 ₿0.00000074	-0.07	$887.99K ₿250.31	$0.001492 ₿0.00000078	$0.001466 ₿0.00000073	$79.37K ₿48.93	$1.18M ₿436.58	$887.99K ₿250.31
3899	Liquid BGT LBGT	$0.8884	-0.19	$886.19K	$0.9163	$0.8791	$17.65K	$886.31K	$886.19K
3901	ISLAND Token ISLAND	$0.006443	0.74	$884.25K	$0.006442	$0.006357	$214.52K	$5.98M	$884.25K
3906	Ferro FER	$0.0005454 ₿0.00000013	-0.17	$880.95K ₿155.39	$0.0005616 ₿0.00000013	$0.000529 ₿0.00000013	$604.35K ₿0.17	$2.78M ₿633.07	$880.95K ₿155.39
3908	ASX Capital ASX	$0.1192 ₿0.0000038	5.75	$879.52K ₿0	$0.1198 ₿0.0000039	$0.1093 ₿0.0000038	$2.89 ₿0.08	$1.19M ₿0.04	$879.52K ₿0
3912	Luce LUCE	$0.0008757	3.27	$877.38K	$0.0008883	$0.0008401	$287K	$877.38K	$877.38K
3914	Brainlet BRAINLET	$0.0008763	4.66	$876.05K	$0.0008762	$0.0007986	$38.32K	$876.05K	$876.05K
3916	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01*	$872.72K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.94K ₿0.11	$14.21M ₿782	$872.72K ₿48.04
3922	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,519	0.20	$869.67K	$90,606	$89,449	$423.41	$869.67K	$869.67K
3923	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001071 ₿0.00000000011	$0.00001035 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3924	Shikoku SHIK	$0.00000000092 ₿0.000000000000027	0.51	$869.1K ₿25.68	$0.000000000925 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$151.45 ₿0.02	$869.1K ₿25.68	$869.1K ₿25.68
3925	League of Ancients LOA	$0.002049 ₿0.000000046	0.16	$868.33K ₿19.52	$0.002098 ₿0.000000046	$0.002039 ₿0.000000043	$146.17 ₿0.19	$2.05M ₿46.1	$868.33K ₿19.52
3930	Gui Inu GUI	$0.00000156 ₿0.00000000057	-4.25	$867.13K ₿206.08	$0.000001639 ₿0.00000000066	$0.000001549 ₿0.00000000056	$193.65K ₿11.84	$1.21M ₿445.18	$867.13K ₿206.08
3931	Chain-key USDT CKUSDT	$0.9975	1.26	$866.38K	$1.01	$0.9851	$32.12K	$866.38K	$866.38K
3932	Virtua TVK	$0.01016 ₿0.0000031	-3.54	$863.7K ₿565.82	$0.01054 ₿0.0000034	$0.009697 ₿0.0000031	$3.52K ₿4.39	$12.2M ₿3.83K	$863.7K ₿565.82
3934	Dmail Network DMAIL	$0.007011 ₿0.000012	-1.18	$862.73K ₿383.03	$0.007231 ₿0.000012	$0.006842 ₿0.000011	$1.6M ₿91.46	$1.4M ₿2.4K	$862.73K ₿383.03
3935	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4128 ₿0.0000045	$0.4064 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3937	EverETH EVERETH	$0.000000002279 ₿0.000000000000018	0.65	$861.59K ₿7.17	$0.000000002279 ₿0.000000000000020	$0.000000002221 ₿0.000000000000018	$32.29 ₿0	$1.12M ₿9.36	$861.59K ₿7.17
3939	Charli3 C3	$0.02412 ₿0.0000019	-0.74	$860.49K ₿42.24	$0.02447 ₿0.0000021	$0.024 ₿0.0000018	$48.24 ₿0.7	$2.41M ₿197.21	$860.49K ₿42.24
3940	DPRating RATING	$0.0001955 ₿0.0000000022	2.66	$860.37K ₿9.77	$0.0002043 ₿0.0000000023	$0.0001797 ₿0.0000000020	$12.44K ₿0.06	$1.96M ₿22.19	$860.37K ₿9.77
3945	Sora Validator Token VAL	$0.01504 ₿0.0000069	1.30	$858.05K ₿486.34	$0.01528 ₿0.0000070	$0.01341 ₿0.0000059	$3.59K ₿0.82	$1.5M ₿695.25	$858.05K ₿486.34
3948	Solchat CHAT	$0.0954 ₿0.000092	-1.56	$857.87K ₿820.77	$0.09754 ₿0.00010	$0.0947 ₿0.000091	$107.33K ₿22.69	$858.64K ₿837.99	$857.87K ₿820.77
3949	Treecle TRCL	$0.0008597 ₿0.000000023	0.18	$856.81K ₿23.73	$0.0008604 ₿0.000000025	$0.0008555 ₿0.000000023	$11.55K ₿0.89	$856.81K ₿23.73	$856.81K ₿23.73
3951	First Convicted RACCON FRED	$0.0008551	-8.28	$855.93K	$0.0009323	$0.0008525	$287.29K	$855.93K	$855.93K
3952	LIMBO LIMBO	$0.0008559	-0.02	$855.9K	$0.0008561	$0.0008557	$77.38K	$855.9K	$855.9K
3953	Fuku FUKU	$0.0008549	-3.27	$854.91K	$0.0008916	$0.0008449	$1.39K	$854.91K	$854.91K
3956	Scallop SCLP	$0.01533 ₿0.0000080	-4.13	$853.34K ₿531.6	$0.016 ₿0.0000081	$0.01514 ₿0.0000078	$55.38 ₿12.88	$1.53M ₿804.2	$853.34K ₿531.6
3957	XSwap Treasure XTT	$0.0007194 ₿0.000000018	-1.36	$852.38K ₿21.35	$0.0007293 ₿0.000000018	$0.0007104 ₿0.000000017	$105.61 ₿0.03	$1.01M ₿25.3	$852.38K ₿21.35
3958	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	0.43	$852.86K ₿0	$0.000001239 ₿0.0000000013	$0.000001219 ₿0.0000000011	$113.55K ₿12.44	$1.24M ₿1.18K	$852.86K ₿0
3959	Muse MUSE	$1.03 ₿0.00027	-1.49	$851.74K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$23.65K ₿6.86	$852.29K ₿262.42	$851.74K ₿262.4
3961	Catbal CATBAL	$0.8496	-4.63	$849.56K	$0.8946	$0.8475	$11.64K	$849.56K	$849.56K
3965	Any Inu AI	$0.00000202 ₿0.00000000056	-1.80	$848.19K ₿239.1	$0.000002169 ₿0.00000000058	$0.000001999 ₿0.00000000053	$105.34K ₿14.52	$848.19K ₿239.1	$848.19K ₿239.1
3967	ICB Network ICBX	$0.0001057	-0.54	$846.39K	$0.0002245	$0.0001044	$90.63K	$10.58M	$846.39K
3968	MetaCene MAK	$0.001577	8.30	$845.33K	$0.001589	$0.001436	$16.23K	$1.58M	$845.33K
3972	NAV NAV	$0.004266	-4.85	$843.79K	$0.004491	$0.004272	$4.52K	$4.28M	$843.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}