21 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2764	ShibaDoge SHIBDOGE	$0 ₿0.	-2.93	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$5.03K ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2769	Arcana Network XAR	$0.00465 ₿0.0000027	-1.57	$2.38M ₿0	$0.004755 ₿0.0000028	$0.004551 ₿0.0000026	$322.06K ₿67.02	$4.66M	$2.38M ₿0
2770	BobaCat PSPS	$0.004116 ₿0.00000064	-2.86	$2.37M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$258.76K ₿15.6	$2.37M ₿369.26	$2.37M ₿369.26
2772	EDUM EDUM	$0.2189 ₿0.000014	0.04	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$357.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Silk SILK	$1.33 ₿0.000016	-0.16	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$468.77K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2775	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2778	RabbitX RBX	$0.00392 ₿0.0000013	-7.45	$2.35M ₿498.61	$0.00424 ₿0.0000014	$0.00392 ₿0.0000013	$4.46K ₿2.14	$3.92M ₿1.37K	$2.35M ₿498.61
2780	Eliza ELIZA	$0.002356	6.26	$2.36M	$0.002356	$0.002195	$1.44M	$2.36M	$2.36M
2782	Kompete KOMPETE	$0.003463 ₿0.00000049	-1.91	$2.34M ₿332.5	$0.003533 ₿0.00000050	$0.003382 ₿0.00000049	$9.91K ₿0.23	$2.95M ₿418.25	$2.34M ₿332.5
2784	Juicebox JBX	$0.001259 ₿0.000000045	0.07	$2.34M ₿89.26	$0.001264 ₿0.000000049	$0.001238 ₿0.000000045	$45.02 ₿0.07	$2.42M ₿93.34	$2.34M ₿89.26
2785	Elastic Finance Token EEFI	$40.22	0.99	$2.34M	$40.66	$39.63	$3.74K	$2.34M	$2.34M
2786	MOAI MOAI	$0.02336 ₿0.00000039	2.36	$2.33M ₿0	$0.02336 ₿0.00000040	$0.0219 ₿0.00000035	$3.7K ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2787	Paladin PAL	$0.1215 ₿0.0000020	-0.87	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$4.33K ₿0.01	$6.08M ₿105.23	$2.33M ₿31.16
2788	Trio (Ordinals) TRIO	$0.5692	27.40	$2.33M	$0.6074	$0.4228	$401.95K	$11.96M	$2.33M
2790	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9726 ₿0.0000092	$0.7624 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2791	Qi Dao QI	$0.01588 ₿0.00000063	-0.85	$2.33M ₿52.98	$0.01603	$0.01564	$4.62 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2792	Woman Yelling At Cat WYAC	$0.002342	7.59	$2.32M	$0.002475	$0.002145	$59.15K	$2.32M	$2.32M
2794	Habibi (Sol) HABIBI	$0.002307	-16.38	$2.31M	$0.002813	$0.00211	$148.54K	$2.31M	$2.31M
2795	Nile NILE	$0.5141 ₿0.000025	3.14	$2.31M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$5.4K ₿2.06	$7.68M ₿129.7	$2.31M ₿0
2796	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.04	$2.31M	$1	$0.9977	$781.35K	$2.31M	$2.31M
2798	파퓰러스 PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1018 ₿0.00000096	$0.06709 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2800	AgentAlgo AGENT	$0.1101	11.86	$2.31M	$0.1112	$0.09323	$54.16K	$2.31M	$2.31M
2802	Stride Staked TIA STTIA	$2.03 ₿0.00016	-1.80	$2.3M ₿0	$2.08 ₿0.00016	$1.98 ₿0.00016	$547.22 ₿5.39	$2.3M	$2.3M ₿0
2803	OpenOcean OOE	$0.004542 ₿0.00000029	-1.15	$2.29M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$263.19K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2805	LibertAI LTAI	$0.1396	0	$2.28M	$0.1396	$0.1396	$203.01	$3.22M	$2.28M
2806	AIPad AIPAD	$0.01183 ₿0.0000021	-0.10	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$222.86K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2807	메이드세이프 EMAID	$0.07385 ₿0.0000099	0.01*	$2.28M ₿290.28	$0.07388 ₿0.0000099	$0.07383 ₿0.0000095	$831.8 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2809	Banano BAN	$0.001423 ₿0.00000011	-1.58	$2.28M ₿173.45	$0.001446 ₿0.00000011	$0.001399 ₿0.00000010	$6.06K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2811	Ben the Dog BENDOG	$0.002271	0.04	$2.27M	$0.002294	$0.00222	$336.34K	$2.27M	$2.27M
2813	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-1.80	$2.27M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$14.56K ₿0.74	$2.69M ₿87.86	$2.27M ₿71.84
2814	TOP Network TOP	$0.000154 ₿0.0000000040	1.31	$2.27M ₿16.57	$0.000159 ₿0.0000000041	$0.000152 ₿0.0000000038	$581.72K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2816	DucatusX DUCX	$0.008154 ₿0.000000086	-0.09	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$31.66K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2817	Spice SFI	$28.26 ₿0.00048	2.62	$2.26M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$157.18K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2819	Serenity SERSH	$0.05571 ₿0.0000090	3.42	$2.26M ₿39.65	$0.05591 ₿0.0000099	$0.05324 ₿0.0000085	$1M ₿105.58	$5.53M ₿899.69	$2.26M ₿39.65
2820	Hapi HAPI	$3.1 ₿0.00037	-0.72	$2.27M ₿266.25	$3.13 ₿0.00039	$3.08 ₿0.00036	$226.11K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2826	AI Network AIN	$0.008355 ₿0.00000054	2.69	$2.25M ₿138.93	$0.008437 ₿0.00000058	$0.008136 ₿0.00000053	$72.65K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2827	Wrapped Accumulate WACME	$0.008289 ₿0.00000016	21.31	$2.25M ₿38.61	$0.008291 ₿0.00000042	$0.006453 ₿0.00000016	$247.39 ₿0.03	$2.5M ₿43.18	$2.25M ₿38.61
2828	Kitten Haimer KHAI	$0.04159 ₿0.000021	-11.19	$2.25M ₿0	$0.04717 ₿0.000025	$0.04121 ₿0.000018	$25.38K ₿8.14	$2.25M ₿1.19K	$2.25M ₿0
2829	ApeScreener APES	$0.02246	-10.81	$2.25M	$0.02519	$0.02198	$18.61K	$2.25M	$2.25M
2830	Balance Tokens BALN	$0.08473 ₿0.0000028	-1.00	$2.23M ₿0	$0.08702 ₿0.0000029	$0.08432 ₿0.0000028	$6.26K ₿0.07	$2.23M ₿41.62	$2.23M ₿0
2831	Vexanium VEX	$0.002231 ₿0.000000021	-2.09	$2.23M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.22K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2832	TITAN TITAN	$0.08452	-2.42	$2.23M	$0.08661	$0.08213	$3.05K	$3.38M	$2.23M
2833	Nostra NSTR	$0.02248	-1.82	$2.22M	$0.02302 ₿0.	$0.02203 ₿0.	$143.22K ₿0	$2.22M	$2.22M
2834	Top Hat HAT	$0.002257	-2.08	$2.24M	$0.002305	$0.002011	$1.84M	$2.24M	$2.24M
2835	Rizzmas RIZZMAS	$0.00000448	-3.17	$2.23M	$0.000004639	$0.000004429	$477.42K	$2.23M	$2.23M
2838	FAYA FAYA	$0.0000002075 ₿0.0000000000032	-2.36	$2.21M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.46K ₿0.85	$20.76M ₿328.74	$2.21M ₿33.8
2839	MongCoin MONG	$0.000000003208 ₿0.00000000000025	-1.09	$2.21M ₿0	$0.000000003263 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$339.3K ₿33.26	$2.21M	$2.21M ₿0
2841	Urolithin A $URO	$0.002201	1.58	$2.2M	$0.002231	$0.002134	$2.2M	$2.2M	$2.2M
2842	SAD HAMSTER HAMMY	$0.002205 ₿0.000000034	7.82	$2.21M ₿0	$0.002471 ₿0.000000059	$0.002045 ₿0.000000021	$482.33K ₿6.32	$2.21M ₿34.61	$2.21M ₿0
2843	Realis Worlds REALIS	$0.002297	-3.93	$2.19M	$0.002496	$0.002184	$493.9K	$2.3M	$2.19M
2849	Core Blockchain XCB	$0.03068	0.01*	$2.19M	$0.03068	$0.03068	$878.19	$11.36M	$2.19M
2850	Rubic RBC	$0.01084 ₿0.00000050	0.07	$2.19M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$345.31K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2851	Ridotto RDT	$0.006936 ₿0.00000070	-0.84	$2.18M ₿224.83	$0.007005 ₿0.00000073	$0.006925 ₿0.00000059	$88.72K ₿3.15	$3.47M ₿354.59	$2.18M ₿224.83
2853	International Stable Currency ISC	$1.96 ₿0.000024	0.28	$2.18M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.62K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2854	Synk SYNK	$0.02183	5.81	$2.18M	$0.02383	$0.02052	$54.08K	$2.18M	$2.18M
2856	Minted MTD	$0.009329 ₿0.00000073	-0.28	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$899.48 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2857	Data Lake LAKE	$0.001415 ₿0.00000033	12.29	$2.17M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$48.95K ₿3.19	$3.54M ₿840.17	$2.17M ₿303.09
2859	파티클 PART	$0.1444 ₿0.0000053	-0.26	$2.17M ₿74.19	$0.5681 ₿0.0000053	$0.5396 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2860	ProtoKOLs KOL	$0.217	11.83	$2.17M	$0.2191	$0.1899	$16.46K	$2.17M	$2.17M
2861	FOMO FOMO	$0.00002169	-3.89	$2.17M	$0.00002265	$0.00002139	$418.82K	$2.17M	$2.17M
2862	Boop BOOP	$0.00002173 ₿0.0000000060	0.26	$2.17M ₿0	$0.00002173 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.23K ₿31.66	$2.17M ₿609.01	$2.17M ₿0
2863	Octavia VIA	$0.0252 ₿0.000015	1.09	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$118.78K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2864	Autonomous Virtual Beings AVB	$0.002151	5.22	$2.15M	$0.002156	$0.001986	$400.61K	$2.15M	$2.15M
2865	RNT RNT	$0.002164	-3.70	$2.16M	$0.002266	$0.002085	$17.86K	$2.16M	$2.16M
2868	Mirror Protocol MIR	$0.0138 ₿0.0000010	-5.38	$2.14M ₿165.81	$0.0155 ₿0.0000011	$0.01364 ₿0.0000010	$62.93K ₿5.82	$5.07M ₿393.75	$2.14M ₿165.81
2869	Furmula FURM	$0.00287	-3.94	$2.16M	$0.002989	$0.00277	$483.79K	$2.66M	$2.16M
2870	Chickencoin CHKN	$0.00000003114 ₿0.0000000000072	-1.65	$2.15M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003053 ₿0.0000000000066	$95.71K ₿31.11	$2.15M ₿462.5	$2.15M ₿0
2871	EverRise RISE	$0.00002998 ₿0.0000000017	-0.50	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.95 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2872	Matr1x Fire FIRE	$0.03211 ₿0.000015	-7.16	$2.14M ₿141.09	$0.03492 ₿0.000016	$0.03114 ₿0.000015	$993.84K ₿172.71	$30.99M ₿2.76K	$2.14M ₿141.09
2873	Memes AI MEMESAI	$0.002119	-6.23	$2.12M	$0.00226	$0.001974	$241.7K	$2.12M	$2.12M
2874	Mey Network MEY	$0.02457	0.06	$2.14M	$0.02498	$0.02389	$144.04K	$56.52M	$2.14M
2875	Cashaa CAS	$0.002943 ₿0.000000060	1.93	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002875 ₿0.000000056	$3.87K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2880	Defactor FACTR	$0.01749 ₿0.0000027	-0.44	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$121.61K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2881	Shieldeum SDM	$0.00807	-0.86	$2.13M	$0.008151	$0.008005	$260.36K	$8.07M	$2.13M
2882	LOL LOL	$0.002183	-24.05	$2.13M	$0.00291	$0.00195	$87.06K	$2.13M	$2.13M
2884	SERO SERO	$0.00486 ₿0.000000067	-2.25	$2.12M ₿27.76	$0.005009 ₿0.000000067	$0.004814 ₿0.000000065	$161.92K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2885	Optimus AI OPTI	$0.02118 ₿0.0000041	-0.34	$2.12M ₿419.12	$0.0213 ₿0.0000046	$0.02108 ₿0.0000040	$86.97K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2886	QBX QBX	$0.001535	-7.50	$2.12M	$0.001815	$0.001463	$134.46K	$2.12M	$2.12M
2888	버스트코인 SIGNA	$0.0009691 ₿0.000000018	-0.19	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009618 ₿0.000000018	$4.46K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2889	Poolz Finance POOLX	$0.4115 ₿0.000081	-0.67	$2.12M ₿399.74	$0.4155 ₿0.000081	$0.4066 ₿0.000075	$247.31K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2890	Stable STABLE	$2.11 ₿0.00010	-0.58	$2.11M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$1.56 ₿0.06	$2.11M	$2.11M ₿0
2891	Iron Bank EURO IBEUR	$0.7023 ₿0.000015	-0.64	$2.11M ₿235.82	$0.7076 ₿0.000015	$0.6991 ₿0.000015	$778.49 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2892	Polytrader by Virtuals POLY	$0.002138	-4.45	$2.13M	$0.002268	$0.001982	$62.59K	$2.13M	$2.13M
2893	OSMI OSMI	$0.009267	-25.11	$2.1M	$0.01271	$0.009224	$56.98K	$2.41M	$2.1M
2894	Verse VERSE	$0.00005958 ₿0.0000000052	-5.88	$2.1M ₿67.47	$0.00006376 ₿0.0000000055	$0.00005844 ₿0.0000000051	$30.74K ₿1.42	$11.58M ₿1.02K	$2.1M ₿67.47
2896	We Love Tits TITS	$0.002105	5.66	$2.1M	$0.002371	$0.001986	$254.31K	$2.1M	$2.1M
2897	Libre LIBRE	$0.0006966 ₿0.000000015	0.92	$2.1M ₿33.18	$0.0006968 ₿0.000000015	$0.000687 ₿0.000000015	$70.66K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2900	XAYA WCHI	$0.03638 ₿0.0000011	-0.73	$2.1M ₿65.79	$0.03668 ₿0.0000011	$0.03527 ₿0.0000011	$1.6K ₿0.26	$2.81M ₿88.29	$2.1M ₿65.79
2904	Cakepie CKP	$0.533 ₿0.00014	1.73	$2.1M ₿295.73	$0.5624 ₿0.00014	$0.5235 ₿0.00014	$164.25K ₿6.25	$5.33M ₿1.48K	$2.1M ₿295.73
2905	Unibright UBT	$0.01394 ₿0.0000014	2.26	$2.09M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$34.53K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2906	Kunji Finance KNJ	$0.04748 ₿0.0000037	24.75	$2.09M ₿68.99	$0.04852 ₿0.0000064	$0.03805 ₿0.0000035	$114.82K ₿0.95	$4.75M ₿374.49	$2.09M ₿68.99
2907	코체인 GO	$0.00159 ₿0.000000089	2.55	$2.09M ₿112.62	$0.001593 ₿0.000000089	$0.001515 ₿0.000000076	$108.28K ₿0.82	$2.09M	$2.09M ₿112.62
2908	K9 Finance DAO KNINE	$0.000003189 ₿0.0000000011	-3.10	$2.09M ₿0	$0.000003329 ₿0.0000000013	$0.000003159 ₿0.0000000011	$184.08K ₿12.44	$3.19M ₿1.18K	$2.09M ₿0
2909	Defi-Ira IRA	$0.00949	-1.22	$2.09M	$0.009607	$0.009307	$2.49K	$2.09M	$2.09M
2911	Moonsama SAMA	$0.002794 ₿0.00000025	-11.81	$2.08M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$42.23K ₿1.36	$2.79M ₿251.16	$2.08M ₿135.53
2913	Pigcoin PIG	$0.0000007217 ₿0.00000000050	1.48	$2.07M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$107.06K ₿3.11K	$2.07M ₿1.52K	$2.07M ₿0
2915	PINO PINO	$0.002103	19.11	$2.08M	$0.002113	$0.001708	$62.99K	$2.08M	$2.08M
2916	Evmos EVMOS	$0.004031 ₿0.0000010	-0.28	$2.07M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$179.91K ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2917	GAM3S.GG G3	$0.004454 ₿0.0000026	0.20	$2.07M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$662.96K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2921	USDbr USDBR	$0.9364	0.09	$2.05M	$0.9375	$0.9353	$79.87	$2.05M	$2.05M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}