21 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2765	Kompete KOMPETE	$0.003532 ₿0.00000049	3.76	$2.39M ₿332.5	$0.00355 ₿0.00000050	$0.003394 ₿0.00000049	$4.79K ₿0.23	$3M ₿418.25	$2.39M ₿332.5
2766	GensoKishi Metaverse MV	$0.005968 ₿0.00000057	-5.13	$2.39M ₿135.54	$0.006408 ₿0.00000059	$0.005974 ₿0.00000053	$662.54K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2768	Silk SILK	$1.33 ₿0.000016	0.11	$2.38M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$508.42K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2769	SEIYAN SEIYAN	$0.003043 ₿0.00000017	-0.22	$2.37M ₿0	$0.003113 ₿0.00000020	$0.002818 ₿0.00000016	$214.53K ₿2.79	$3.04M ₿174.51	$2.37M ₿0
2770	Nailong NAILONG	$0.002355	28.22	$2.37M	$0.002443	$0.001745	$211.09K	$2.37M	$2.37M
2772	EDUM EDUM	$0.2201 ₿0.000014	0.29	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2192 ₿0.000014	$360.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Moonsama SAMA	$0.003177 ₿0.00000025	27.24	$2.37M ₿135.53	$0.003199 ₿0.00000025	$0.002467 ₿0.00000022	$75.85K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2775	Juicebox JBX	$0.001272 ₿0.000000045	0.25	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2776	The Lokie Cabal CABAL	$0.002358	-0.86	$2.36M	$0.002384	$0.002323	$6.89	$2.36M	$2.36M
2778	Qi Dao QI	$0.01606 ₿0.00000063	3.15	$2.35M ₿52.98	$0.01618	$0.01546	$5.47 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2779	Paladin PAL	$0.1224 ₿0.0000020	5.77	$2.35M ₿31.16	$0.1238 ₿0.0000021	$0.1128 ₿0.0000020	$21.49K ₿0.01	$6.12M ₿105.23	$2.35M ₿31.16
2780	Lattice Token LTX	$0.07325 ₿0.0000030	9.71	$2.35M ₿97.61	$0.07357 ₿0.0000030	$0.06677 ₿0.0000021	$133.43K ₿0.84	$7.33M ₿304.21	$2.35M ₿97.61
2784	Elastic Finance Token EEFI	$40.38	1.78	$2.34M	$41.24	$39.57	$11.63K	$2.34M	$2.34M
2785	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-3.97	$2.34M ₿71.84	$0.00000000009 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$12.52K ₿0.74	$2.77M ₿87.86	$2.34M ₿71.84
2787	OpenOcean OOE	$0.004621 ₿0.00000029	0.65	$2.33M ₿148.08	$0.004633 ₿0.00000029	$0.004494 ₿0.00000029	$201.82K ₿5.56	$4.62M ₿293.51	$2.33M ₿148.08
2788	QBX QBX	$0.001688	-6.11	$2.33M	$0.001907	$0.001617	$122.36K	$2.33M	$2.33M
2789	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9722 ₿0.0000092	$0.7621 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2790	MOAI MOAI	$0.0233 ₿0.00000039	3.86	$2.33M ₿0	$0.02361 ₿0.00000040	$0.02178 ₿0.00000035	$4.78K ₿0.53	$2.33M ₿37.41	$2.33M ₿0
2793	Polytrader by Virtuals POLY	$0.002321	19.96	$2.32M	$0.002454	$0.001882	$115.53K	$2.32M	$2.32M
2795	Rizzmas RIZZMAS	$0.00000466	-2.22	$2.32M	$0.000004909	$0.00000456	$677.39K	$2.32M	$2.32M
2797	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.09	$2.31M	$1	$0.996	$1.1M	$2.31M	$2.31M
2798	Stride Staked TIA STTIA	$2.04 ₿0.00016	2.90	$2.31M ₿0	$2.05 ₿0.00016	$1.94 ₿0.00016	$3.73K ₿5.39	$2.31M	$2.31M ₿0
2799	Nostra NSTR	$0.02279	-0.16	$2.31M	$0.02338 ₿0.	$0.02205 ₿0.	$131.15K ₿0	$2.31M	$2.31M
2800	파퓰러스 PPT	$0.06374 ₿0.00000073	0.44	$2.31M ₿26.78	$0.06424 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2801	메이드세이프 EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2802	Realis Worlds REALIS	$0.002398	6.37	$2.3M	$0.002484	$0.002233	$475.11K	$2.41M	$2.3M
2806	LibertAI LTAI	$0.14	12.91	$2.29M	$0.141	$0.1229	$219.47	$3.23M	$2.29M
2807	Banano BAN	$0.001429 ₿0.00000011	-4.18	$2.29M ₿173.45	$0.001492 ₿0.00000011	$0.001369 ₿0.00000010	$7.71K ₿0.37	$2.74M ₿212.65	$2.29M ₿173.45
2808	Hapi HAPI	$3.12 ₿0.00037	-2.66	$2.29M ₿266.25	$3.21 ₿0.00039	$3.05 ₿0.00036	$192.07K ₿6.87	$2.34M ₿273.17	$2.29M ₿266.25
2810	Vexanium VEX	$0.002279 ₿0.000000021	-3.25	$2.28M ₿21.39	$0.002392 ₿0.000000021	$0.002241 ₿0.000000020	$5.38K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2811	TITAN TITAN	$0.0863	1.26	$2.28M	$0.08723	$0.08386	$5.31K	$3.46M	$2.28M
2812	AIPad AIPAD	$0.01184 ₿0.0000021	2.49	$2.28M ₿212.75	$0.0119 ₿0.0000023	$0.01117 ₿0.0000021	$238.6K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2814	Balance Tokens BALN	$0.08626 ₿0.0000028	-3.56	$2.27M ₿0	$0.09218 ₿0.0000029	$0.08637 ₿0.0000028	$6.59K ₿0.07	$2.27M ₿41.62	$2.27M ₿0
2817	Ben the Dog BENDOG	$0.002271	1.45	$2.27M	$0.002341	$0.002186	$64.52K	$2.27M	$2.27M
2818	FAYA FAYA	$0.0000002136 ₿0.0000000000032	0.91	$2.28M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.49K ₿0.85	$21.37M ₿328.74	$2.28M ₿33.8
2819	DucatusX DUCX	$0.008158 ₿0.000000086	-0.15	$2.27M ₿7.56	$0.008171 ₿0.000000086	$0.007459 ₿0.000000082	$30.58K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2823	Matr1x Fire FIRE	$0.03394 ₿0.000015	-25.95	$2.26M ₿141.09	$0.04663 ₿0.000016	$0.03167 ₿0.000015	$1.66M ₿172.71	$32.78M ₿2.76K	$2.26M ₿141.09
2826	Top Hat HAT	$0.002281	-10.82	$2.26M	$0.00256	$0.002086	$3.33M	$2.26M	$2.26M
2827	Vapor VAPOR	$0.002245	2.11	$2.26M	$0.002334	$0.002199	$40.06K	$2.26M	$2.26M
2828	Verse VERSE	$0.00006359 ₿0.0000000052	-2.34	$2.25M ₿67.47	$0.00006621 ₿0.0000000055	$0.00006323 ₿0.0000000051	$50.58K ₿1.42	$12.36M ₿1.02K	$2.25M ₿67.47
2830	Nile NILE	$0.4976 ₿0.000025	1.74	$2.24M ₿0	$0.5185 ₿0.000028	$0.4734 ₿0.000023	$22.21K ₿2.06	$7.43M ₿129.7	$2.24M ₿0
2831	Spice SFI	$27.98 ₿0.00048	0.23	$2.24M ₿38.45	$28.7 ₿0.00055	$27.07 ₿0.00047	$83.68K ₿1.02	$2.58M ₿44.25	$2.24M ₿38.45
2833	TOP Network TOP	$0.000152 ₿0.0000000040	-0.04	$2.23M ₿16.57	$0.000154 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.08M ₿14.21	$2.23M ₿80.92	$2.23M ₿16.57
2834	MongCoin MONG	$0.000000003215 ₿0.00000000000025	-5.46	$2.22M ₿0	$0.000000003403 ₿0.00000000000026	$0.00000000322 ₿0.00000000000024	$365.12K ₿33.26	$2.22M	$2.22M ₿0
2837	FOMO FOMO	$0.00002211	0.57	$2.22M	$0.00002534	$0.00002159	$449.88K	$2.22M	$2.22M
2838	Eliza ELIZA	$0.002208	-2.02	$2.21M	$0.002283	$0.002119	$2.67M	$2.21M	$2.21M
2839	라이트코인 캐시 LCC	$0.002719 ₿0.000000099	-12.18	$2.21M ₿79.31	$0.003096 ₿0.000000099	$0.002077 ₿0.000000080	$4.27 ₿0	$2.21M ₿83.36	$2.21M ₿79.31
2840	Mirror Protocol MIR	$0.01414 ₿0.0000010	-0.64	$2.21M ₿165.81	$0.0145 ₿0.0000011	$0.01333 ₿0.0000010	$72.02K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2842	Rubic RBC	$0.01094 ₿0.00000050	2.91	$2.21M ₿50.62	$0.01103 ₿0.00000051	$0.01047 ₿0.00000047	$382.04K ₿3.79	$2.21M ₿50.62	$2.21M ₿50.62
2844	Ridotto RDT	$0.006988 ₿0.00000070	-0.86	$2.2M ₿224.83	$0.007062 ₿0.00000073	$0.006979 ₿0.00000059	$91.39K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2847	Serenity SERSH	$0.0542 ₿0.0000090	1.05	$2.19M ₿39.65	$0.05446 ₿0.0000099	$0.05346 ₿0.0000085	$926.58K ₿105.58	$5.38M ₿899.69	$2.19M ₿39.65
2848	AI Network AIN	$0.008133 ₿0.00000054	-0.65	$2.19M ₿138.93	$0.008241 ₿0.00000058	$0.008105 ₿0.00000053	$72.25K ₿2.28	$5.69M ₿380.61	$2.19M ₿138.93
2850	Charles the Chad CHAD	$0.002183	-9.26	$2.18M	$0.002538	$0.00204	$12.66K	$2.18M	$2.18M
2854	Dork Lord DORKY	$0.03142	-12.10	$2.18M	$0.03574	$0.03031	$395.77K	$2.18M	$2.18M
2855	Chickencoin CHKN	$0.00000003152 ₿0.0000000000072	-3.75	$2.17M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$92.3K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2857	Synk SYNK	$0.02179	22.67	$2.18M	$0.02222	$0.01627	$79.57K	$2.18M	$2.18M
2858	파티클 PART	$0.1449 ₿0.0000053	1.17	$2.18M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$253.96 ₿1.54	$2.18M	$2.18M ₿74.19
2859	Minted MTD	$0.009354 ₿0.00000073	0.51	$2.18M ₿144.89	$0.009452 ₿0.00000076	$0.009206 ₿0.00000071	$1.14K ₿0.29	$9.04M ₿686.76	$2.18M ₿144.89
2860	RNT RNT	$0.002177	6.09	$2.18M	$0.002277	$0.002032	$36.07K	$2.18M	$2.18M
2861	International Stable Currency ISC	$1.95 ₿0.000024	2.62	$2.18M ₿0	$1.96 ₿0.000025	$1.89 ₿0.000024	$3.44K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2862	Inspect INSP	$0.005334 ₿0.0000026	7.59	$2.18M ₿522.5	$0.005129 ₿0.0000029	$0.004877 ₿0.0000025	$367.05K ₿98.88	$5.37M ₿2.66K	$2.18M ₿522.5
2864	Core Blockchain XCB	$0.03044	1.02	$2.17M	$0.03062	$0.03013	$1.48K	$11.27M	$2.17M
2867	Boop BOOP	$0.00002165 ₿0.0000000060	-1.03	$2.16M ₿0	$0.00002186 ₿0.0000000060	$0.00002133 ₿0.0000000038	$5.94K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2868	SERO SERO	$0.00494 ₿0.000000067	-1.63	$2.16M ₿27.76	$0.005024 ₿0.000000067	$0.004845 ₿0.000000065	$158.1K ₿6.42	$3.22M ₿43.55	$2.16M ₿27.76
2871	Stable STABLE	$2.15 ₿0.00010	2.29	$2.15M ₿0	$2.16 ₿0.00010	$2.1 ₿0.000095	$80.02 ₿0.06	$2.15M	$2.15M ₿0
2872	AI ROCKET by Virtuals ROCKET	$0.002882	24.77	$2.15M	$0.002958	$0.002112	$25.07K	$2.88M	$2.15M
2873	EverRise RISE	$0.00002996 ₿0.0000000017	3.07	$2.15M ₿128.62	$0.00003087 ₿0.0000000019	$0.00002896 ₿0.0000000017	$478.19 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2874	Furmula FURM	$0.00291	1.36	$2.15M	$0.003029	$0.002731	$510.09K	$2.64M	$2.15M
2875	Poolz Finance POOLX	$0.411 ₿0.000081	-4.32	$2.14M ₿399.74	$0.4394 ₿0.000081	$0.4103 ₿0.000075	$243.82K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2876	Urolithin A $URO	$0.002141	6.13	$2.14M	$0.002165	$0.002	$3.64M	$2.14M	$2.14M
2877	Shieldeum SDM	$0.00813	-2.26	$2.14M	$0.008318	$0.008105	$266.5K	$8.13M	$2.14M
2878	Octavia VIA	$0.02492 ₿0.000015	1.30	$2.14M ₿227.94	$0.02505 ₿0.000017	$0.02432 ₿0.000015	$127.92K ₿8.95	$2.49M ₿1.59K	$2.14M ₿227.94
2880	Mey Network MEY	$0.02447	2.71	$2.14M	$0.02476	$0.02374	$146.49K	$56.29M	$2.14M
2881	Defactor FACTR	$0.01755 ₿0.0000027	-1.81	$2.13M ₿310.35	$0.01788 ₿0.0000028	$0.01739 ₿0.0000026	$120.32K ₿7.21	$5.27M ₿816.11	$2.13M ₿310.35
2882	Cashaa CAS	$0.002931 ₿0.000000060	10.21	$2.13M ₿43.87	$0.003298 ₿0.000000060	$0.002554 ₿0.000000056	$224.97K ₿0.95	$2.93M ₿60.44	$2.13M ₿43.87
2883	Defi-Ira IRA	$0.009686	4.86	$2.13M	$0.009792	$0.009133	$3.58K	$2.13M	$2.13M
2884	KIP KIP	$0.00108	-4.30	$2.12M	$0.001218	$0.00108	$1.95M	$10.82M	$2.12M
2885	Iron Bank EURO IBEUR	$0.7069 ₿0.000015	1.23	$2.12M ₿235.82	$0.7101 ₿0.000015	$0.6921 ₿0.000015	$2.66K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2887	Optimus AI OPTI	$0.0212 ₿0.0000041	-5.15	$2.12M ₿419.12	$0.02237 ₿0.0000046	$0.02035 ₿0.0000040	$108.8K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2890	XAYA WCHI	$0.03668 ₿0.0000011	-0.20	$2.11M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$4.58K ₿0.26	$2.84M ₿88.29	$2.11M ₿65.79
2892	K9 Finance DAO KNINE	$0.000003239 ₿0.0000000011	-0.74	$2.12M ₿0	$0.000003379 ₿0.0000000013	$0.000003099 ₿0.0000000011	$163.79K ₿12.44	$3.24M ₿1.18K	$2.12M ₿0
2893	Titan Blaze BLAZE	$1.56	-1.12	$2.11M	$1.66	$0.13	$8.41K	$2.11M	$2.11M
2895	Libre LIBRE	$0.0006964 ₿0.000000015	0.51	$2.1M ₿33.18	$0.0007004 ₿0.000000015	$0.0006469 ₿0.000000015	$70.63K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2897	버스트코인 SIGNA	$0.0009619 ₿0.000000018	0.82	$2.1M ₿40.92	$0.0009667 ₿0.000000019	$0.0009466 ₿0.000000018	$3.31K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2902	Areon Network AREA	$0.01761 ₿0.0000017	-4.51	$2.09M ₿208.13	$0.01846 ₿0.0000017	$0.01715 ₿0.0000016	$18.67K ₿13.4	$4.4M ₿428.26	$2.09M ₿208.13
2903	Aviator AVI	$0.0003007 ₿0.000000077	4.71	$2.09M ₿520.3	$0.0003057 ₿0.000000086	$0.0002595 ₿0.000000076	$51.42K ₿3.36	$2.78M ₿716.1	$2.09M ₿520.3
2904	TLX TLX	$0.03567	1.35	$2.08M	$0.0358	$0.03436	$16.63	$2.5M	$2.08M
2906	Defit DEFIT	$0.06643 ₿0.0000030	1.56	$2.07M ₿85.4	$0.06698 ₿0.0000031	$0.06403 ₿0.0000030	$1.29K ₿0.09	$3.32M ₿151.39	$2.07M ₿85.4
2907	Ternoa CAPS	$0.001133 ₿0.00000035	6.05	$2.07M ₿535.48	$0.001205 ₿0.00000036	$0.001065 ₿0.00000033	$293.43K ₿8.03	$2.83M ₿873.85	$2.07M ₿535.48
2909	Evmos EVMOS	$0.004038 ₿0.0000010	-4.07	$2.07M ₿511.62	$0.004518 ₿0.0000010	$0.003973 ₿0.0000010	$208.92K ₿15.07	$4.04M ₿1.03K	$2.07M ₿511.62
2910	Lumerin LMR	$0.003271 ₿0.0000010	-7.43	$2.07M ₿638.35	$0.003533 ₿0.0000011	$0.003171 ₿0.00000095	$105.13K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2911	OSCAR OSCAR	$0.002299	-4.12	$2.07M	$0.002409	$0.002075	$322.21K	$2.07M	$2.07M
2912	Tron Bull Coin TBULL	$0.002062	-7.99	$2.06M	$0.002247	$0.002062	$1.13M	$2.06M	$2.06M
2913	Treecle TRCL	$0.002061 ₿0.000000023	-7.28	$2.06M ₿23.73	$0.003176 ₿0.000000025	$0.001857 ₿0.000000023	$268.92K ₿0.89	$2.06M ₿23.73	$2.06M ₿23.73
2915	GAM3S.GG G3	$0.004434 ₿0.0000026	-1.64	$2.06M ₿0	$0.004515 ₿0.0000032	$0.00441 ₿0.0000026	$831.94K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2916	Swan Chain SWAN	$0.0144	-10.72	$2.06M	$0.01639	$0.01429	$245.96K	$14.4M	$2.06M
2919	Darwinia Network Native Token RING	$0.001202 ₿0.000000072	0.54	$2.05M ₿129.65	$0.001211 ₿0.000000075	$0.001173 ₿0.000000071	$81.59K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2920	Memes AI MEMESAI	$0.002051	1.52	$2.05M	$0.002166	$0.001819	$349.11K	$2.05M	$2.05M
2921	USDbr USDBR	$0.9356	-0.04	$2.05M	$0.9365	$0.9351	$1.07	$2.05M	$2.05M
2922	Presearch PRE	$0.003472 ₿0.00000030	4.83	$2.05M ₿162.64	$0.00352 ₿0.00000030	$0.003261 ₿0.00000029	$14.29K ₿7.09	$2.78M ₿227.17	$2.05M ₿162.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}