21 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5231)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2394	TOP Network TOP	$0.000196 ₿0.0000000040	-7.53	$2.88M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.46M ₿14.21	$2.88M ₿80.92	$2.88M ₿16.57
2395	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2396	Jester JEST	$2.9	7.77	$2.89M	$3.1	$2.69	$18.94K	$2.89M	$2.89M
2397	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2398	Dtravel TRVL	$0.007033 ₿0.0000010	2.87	$2.87M ₿317.13	$0.007027 ₿0.0000011	$0.006813 ₿0.0000010	$139.88K ₿2.81	$7.03M ₿1.04K	$2.87M ₿317.13
2399	버스트코인 SIGNA	$0.001312 ₿0.000000018	0.34	$2.86M ₿40.92	$0.001321 ₿0.000000019	$0.001303 ₿0.000000018	$11.18K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2400	Ta-da TADA	$0.004299 ₿0.0000032	15.55	$2.86M ₿195.92	$0.004378 ₿0.0000033	$0.003549 ₿0.0000032	$99.51K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2401	Doge Eat Doge OMNOM	$0.000000009173 ₿0.0000000000029	5.31	$2.85M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008566 ₿0.0000000000029	$64.81K ₿30.55	$9.17M ₿3.01K	$2.85M ₿934.22
2402	Treecle TRCL	$0.002857 ₿0.000000023	-6.60	$2.85M ₿23.73	$0.003059 ₿0.000000025	$0.00267 ₿0.000000023	$23.25K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2403	Chainge Finance XCHNG	$0.005657 ₿0.0000033	-12.37	$2.8M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$115.07K ₿63.47	$6.79M ₿4.05K	$2.8M ₿1.67K
2404	Kinetix Finance Token KAI	$0.00295	-0.30	$2.85M	$0.003262	$0.002944	$13.45K	$2.95M	$2.85M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Sylo SYLO	$0.0004827 ₿0.000000039	0.50	$2.85M ₿166.14	$0.000487 ₿0.000000042	$0.0004759 ₿0.000000039	$1.45M ₿19.13	$4.82M ₿399.5	$2.85M ₿166.14
2406	Catcoin CAT	$0.000000000082 ₿0.000000000000011	3.07	$2.84M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$562.98K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	W Coin WCO	$0.0009558	11.52	$2.83M	$0.001008	$0.0008241	$57.12K	$9.77M	$2.83M
2409	Ethos ETHOS	$0.001865	-6.64	$2.84M	$0.002038	$0.001857	$1.7K	$9.33M	$2.84M
2410	Inspect INSP	$0.007031 ₿0.0000026	2.00	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.00688 ₿0.0000025	$78.58K ₿98.88	$7M ₿2.66K	$2.84M ₿522.5
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06084 ₿0.00000064	$0.0602 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	XANA XETA	$0.0008311 ₿0.00000013	-3.32	$2.83M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$263.66K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2412	OSMI OSMI	$0.01269	21.61	$2.82M	$0.01359	$0.00773	$83.95K	$3.31M	$2.82M
2413	VOI Network VOI	$0.001485	0.15	$2.82M	$0.001548	$0.001432	$27.09K	$14.85M	$2.82M
2414	FXN FXN	$0.003119	16.52	$2.81M	$0.003141	$0.002419	$286.2K	$3.12M	$2.81M
2415	LogX Network LOGX	$0.01268	6.20	$2.84M	$0.01304	$0.01174	$435.23K	$12.72M	$2.84M
2416	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2417	A3S AA	$0.0117 ₿0.0000097	-0.86	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.21M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2421	Unibot UNIBOT	$2.8 ₿0.00026	-0.42	$2.81M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$128.79K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2422	SocialGood SG	$0.1227 ₿0.00000036	5.88	$2.8M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$927.08K ₿0.42	$3.33M ₿9.98	$2.8M ₿8.7
2423	Energi NRG	$0.0276 ₿0.0000027	5.63	$2.8M ₿211.44	$0.0276 ₿0.0000028	$0.02596 ₿0.0000027	$320.39K ₿7.88	$2.81M	$2.8M ₿211.44
2425	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1892 ₿0.0000020	$0.1667 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2426	Friend.tech FRIEND	$0.02945	4.24	$2.79M	$0.02947	$0.02817	$1.88K	$2.79M	$2.79M
2427	IMPT IMPT	$0.002305 ₿0.000000060	1.15	$2.79M ₿72.04	$0.002343 ₿0.000000061	$0.002278 ₿0.000000060	$227.98K ₿1.99	$3.8M ₿130.64	$2.79M ₿72.04
2430	Hasbulla's Cat BARSIK	$0.002756	-5.40	$2.76M	$0.002957	$0.002581	$1.59M	$2.76M	$2.76M
2432	Ixcoin IXC	$0.1322 ₿0.00000016	1.06	$2.78M ₿3.36	$0.1329	$0.1308	$59.36 ₿0	$2.78M ₿3.36	$2.78M ₿3.36
2434	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.32	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$242.48K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2437	Lybra LBR	$0.03199 ₿0.0000052	5.17	$2.76M ₿202.9	$0.03197 ₿0.0000055	$0.02885 ₿0.0000051	$458.52K ₿27.95	$2.78M ₿304.75	$2.76M ₿202.9
2438	Meter MTRG	$0.08569 ₿0.000027	4.49	$2.77M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.34K ₿3.01	$4.19M ₿1.28K	$2.77M ₿985.73
2439	Upland SPARKLET	$0.01414	6.17	$2.76M	$0.01502	$0.01332	$1.04M	$14.14M	$2.76M
2440	비트쉐어 BTS	$0.001019 ₿0.000000055	-0.14	$2.76M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$116.11K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2441	Strike STRIKE	$0.1528	5.30	$2.75M	$0.1579	$0.1451	$6.36K	$3.82M	$2.75M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0265 ₿0.00000028	$0.02421 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2443	Aviator AVI	$0.0003561 ₿0.000000077	4.95	$2.75M ₿520.3	$0.0003984 ₿0.000000086	$0.0003393 ₿0.000000076	$34.51K ₿3.36	$3.65M ₿716.1	$2.75M ₿520.3
2444	Agave Token AGVE	$27.5 ₿0.00076	1.57	$2.75M ₿21.42	$27.5 ₿0.00081	$27.01 ₿0.00076	$136.89 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2446	SavePlanetEarth SPE	$0.004642 ₿0.00000013	2.00	$2.74M ₿80.62	$0.004665	$0.004548	$18K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2447	LushAI LUSH	$0.0004545 ₿0.000000043	1.83	$2.75M ₿0	$0.0004581 ₿0.000000043	$0.0004454 ₿0.000000034	$529.38 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2448	Dogebonk DOBO	$0.000000005022 ₿0.00000000000014	2.29	$2.73M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004909 ₿0.00000000000014	$838.97 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.26	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.67 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2452	Amocucinare AMORE	$0.003322	-1.53	$2.72M	$0.003424	$0.003114	$10.63K	$3.3M	$2.72M
2453	OpSec OPSEC	$0.0275 ₿0.000026	21.65	$2.72M ₿2.45K	$0.02758 ₿0.000030	$0.02206 ₿0.000025	$47.67K ₿37.01	$2.72M ₿2.54K	$2.72M ₿2.45K
2454	Rifampicin $RIF	$0.002703	18.70	$2.71M	$0.002818	$0.002256	$9.74M	$2.71M	$2.71M
2455	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2456	AIPad AIPAD	$0.01406 ₿0.0000021	0.39	$2.71M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$15.9K ₿8.04	$2.8M ₿428.61	$2.71M ₿212.75
2457	Spookyswap BOO	$0.2735 ₿0.000036	6.28	$2.71M ₿367.38	$0.2738 ₿0.000038	$0.2559 ₿0.000033	$411.76 ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	PAR Stablecoin PAR	$1.21 ₿0.000015	2.45	$2.71M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.65K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2459	ApeScreener APES	$0.02711	13.20	$2.71M	$0.02712	$0.02377	$17.45K	$2.71M	$2.71M
2460	City Tycoon Games CTG	$0.2249 ₿0.0000019	1.46	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2215 ₿0.0000018	$59.42K ₿0.21	$224.96M ₿1.89K	$2.7M ₿22.71
2463	Cream CREAM	$1.16 ₿0.00069	2.75	$2.69M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$112.92K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2465	Mey Network MEY	$0.03076	-2.26	$2.69M	$0.03194	$0.03029	$330.64K	$70.8M	$2.69M
2467	VNX Gold VNXAU	$106.74 ₿0.0011	-0.62	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$107.66K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2468	eBTC EBTC	$94,200	2.10	$2.68M	$94,336	$92,182	$6.29K	$2.68M	$2.68M
2469	BarnBridge BOND	$0.2734 ₿0.000059	1.92	$2.67M ₿575.75	$0.2736 ₿0.000063	$0.2539 ₿0.000058	$511.59K ₿187.58	$2.73M ₿594.91	$2.67M ₿575.75
2470	Kizuna KIZUNA	$0.000000002783 ₿0.00000000000022	-1.21	$2.67M ₿213.6	$0.000000002849 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$87.04K ₿2.75	$2.67M ₿213.6	$2.67M ₿213.6
2471	Apeiron APRS	$0.01373 ₿0.000011	4.69	$2.67M ₿0	$0.01387 ₿0.000013	$0.01306 ₿0.000011	$224.09K ₿186.13	$13.74M ₿11.93K	$2.67M ₿0
2473	Okratech Token ORT	$0.003064 ₿0.00000017	-1.55	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$355.4K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2474	Dagger XDAG	$0.002098 ₿0.00000010	0.58	$2.67M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$287.08K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2475	Anchor Protocol ANC	$0.007527 ₿0.00000028	-3.80	$2.64M ₿99	$0.007996 ₿0.00000030	$0.006859 ₿0.00000027	$88.98K ₿2.18	$7.53M ₿282.54	$2.64M ₿99
2477	Safemars SAFEMARS	$0.000000006953 ₿0.00000000000016	0.58	$2.67M ₿64.73	$0.000000006985 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.3K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2481	AthenaDAO ATH	$0.3044 ₿0.000011	4.15	$2.66M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.13M ₿359.83	$2.66M ₿93.53
2484	AVAX HAS NO CHILL NOCHILL	$0.001703 ₿0.00000022	-5.85	$2.63M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$173.68K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Roaring Kitty $ROAR	$0.00265	-10.39	$2.64M	$0.002995	$0.002461	$70.79K	$2.64M	$2.64M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05645 ₿0.00000060	$0.05428 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Wrapped MistCoin WMC	$5.81 ₿0.00036	3.93	$2.66M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.86K ₿8.65	$3.47M ₿80.86	$2.66M ₿0
2489	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.34	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.37K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2491	Omax OMAX	$0.0002934 ₿0.000000016	2.47	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.0002861 ₿0.000000014	$416.73K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2492	TOMI TOMI	$0.001684 ₿0.000010	5.94	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.28M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2493	Talken TALK	$0.01118 ₿0.0000036	0.95	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$60.48K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-4.11	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$89.98K ₿8.92	$2.62M ₿551	$2.62M ₿551
2497	Etherisc DIP	$0.006825 ₿0.00000035	1.04	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006747 ₿0.00000035	$21.55K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2499	Aura Network AURA	$0.006597 ₿0.00000061	-3.97	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$15.52K ₿4.73	$6.6M ₿618.56	$2.61M ₿191.35
2500	Rubic RBC	$0.01294 ₿0.00000050	0.47	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$186.28K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2501	ScPrime SCP	$0.0465 ₿0.0000025	2.09	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$19.67K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2502	Nyan Heroes NYAN	$0.01786	2.98	$2.62M	$0.01816	$0.01694	$1.39M	$17.87M	$2.62M
2504	Areon Network AREA	$0.02196 ₿0.0000017	-8.07	$2.6M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$73.03K ₿13.4	$5.49M ₿428.26	$2.6M ₿208.13
2507	Dolos The Bully BULLY	$0.002702	23.33	$2.6M	$0.002931	$0.002189	$1.89M	$2.6M	$2.6M
2508	Defactor FACTR	$0.02133 ₿0.0000027	-3.67	$2.59M ₿310.35	$0.02255 ₿0.0000028	$0.0213 ₿0.0000026	$77.46K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2509	Urolithin A $URO	$0.002586	18.90	$2.59M	$0.002638	$0.002174	$9.52M	$2.59M	$2.59M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Hxro HXRO	$0.004177 ₿0.0000013	11.34	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.00375 ₿0.0000013	$511.78 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2512	Bozo Benk BOZO	$0.003236 ₿0.00000032	1.21	$2.59M ₿257.29	$0.003355 ₿0.00000039	$0.002929 ₿0.00000031	$7.3K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2514	Skibidi Toilet SKBDI	$0.03444	-22.81	$2.58M	$0.04691	$0.03324	$610.61K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01197 ₿0.00000012	$0.003953 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01649 ₿0.0000010	3.56	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$97.06K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2518	Dog Wif Nunchucks NINJA	$0.002569 ₿0.00000017	8.96	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002295 ₿0.00000016	$7.33K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2519	KIP KIP	$0.001309	0.79	$2.57M	$0.001326	$0.001228	$115.36K	$13.1M	$2.57M
2520	Seedify NFT Space SNFTS	$0.0005106 ₿0.000000060	-0.59	$2.57M ₿281.06	$0.0005216 ₿0.000000061	$0.0005106 ₿0.000000059	$764.35 ₿0.35	$10.21M ₿1.2K	$2.57M ₿281.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}