Pagina dei risultati 21 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2451	Kizuna KIZUNA	$0.000000003211 ₿0.00000000000022	21.62	$3.1M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$141.05K ₿2.75	$3.1M ₿213.6	$3.1M ₿213.6
2454	KIP KIP	$0.001566	8.31	$3.07M	$0.001637	$0.0014	$168.94K	$15.66M	$3.07M
2455	Biconomy Exchange Token BIT	$0.00001073 ₿0.000000000079	4.44	$3.07M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.53M ₿50.99	$3.07M ₿23.86
2457	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,478	-0.19	$3.07M	$106,127	$101,845	$124.82K	$3.07M	$3.07M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	VNX EURO VEUR	$1.12 ₿0.000015	0.25	$3.06M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$329.95K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2460	Memes AI MEMESAI	$0.003064	-9.12	$3.07M	$0.003478	$0.002865	$121.64K	$3.07M	$3.07M
2461	Commune AI COMAI	$0.04349 ₿0.000018	-5.16	$3.06M ₿1.2K	$0.04772 ₿0.000019	$0.04254 ₿0.000017	$128.9K ₿6.9	$43.5M ₿18.4K	$3.06M ₿1.2K
2463	Virtua TVK	$0.03589 ₿0.0000031	3.24	$3.06M ₿565.82	$0.03657 ₿0.0000034	$0.03374 ₿0.0000031	$8.51K ₿4.39	$43.07M ₿3.83K	$3.06M ₿565.82
2464	MEMENTO•MORI (Runes) MORI	$0.03053	1.81	$3.05M	$0.03231	$0.02999	$3.85K	$3.05M	$3.05M
2465	Unibright UBT	$0.02033 ₿0.0000014	4.39	$3.05M ₿222.66	$0.02179 ₿0.0000015	$0.01901 ₿0.0000013	$30.52K ₿0.8	$3.05M ₿222.66	$3.05M ₿222.66
2466	Refund RFD	$0.00000305 ₿0.00000000010	5.04	$3.05M ₿106.14	$0.00000305 ₿0.00000000010	$0.00000287 ₿0.00000000010	$98.08K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2468	Arcana Network XAR	$0.006369 ₿0.0000027	3.79	$3.04M ₿0	$0.006486 ₿0.0000028	$0.006015 ₿0.0000026	$183.97K ₿67.02	$6.37M	$3.04M ₿0
2469	Arkadiko DIKO	$0.03996 ₿0.0000078	-2.98	$3.04M ₿605.76	$0.04163 ₿0.000010	$0.03978 ₿0.0000077	$829.5 ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2470	City Tycoon Games CTG	$0.2529 ₿0.0000019	1.08	$3.04M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$72.61K ₿0.21	$252.95M ₿1.89K	$3.04M ₿22.71
2471	Chainge Finance XCHNG	$0.006142 ₿0.0000033	-16.94	$3.03M ₿1.67K	$0.007395 ₿0.0000034	$0.005454 ₿0.0000033	$50.97K ₿63.47	$7.37M ₿4.05K	$3.03M ₿1.67K
2473	wanBTC WANBTC	$105,376 ₿1.0035	1.91	$3.03M ₿0	$106,852 ₿1.022	$101,989 ₿0.98	$1.41K ₿0.3	$3.03M	$3.03M ₿0
2474	Kasper KASPER	$0.0001055	-4.21	$3.04M	$0.0001123	$0.0001045	$139.14K	$3.04M	$3.04M
2475	Radiant RXD	$0.000227 ₿0.000000028	0.12	$3.03M ₿294.22	$0.0002271 ₿0.000000031	$0.0002249 ₿0.000000028	$86.84K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2476	Cerebrum DAO NEURON	$0.0001408	1.55	$3.02M	$0.0001448	$0.0001338	$19.55K	$12.12M	$3.02M
2477	BRN Metaverse BRN	$0.119 ₿0.0000095	-3.05	$3.02M ₿215.12	$0.1232 ₿0.000010	$0.1186 ₿0.0000091	$295.36K ₿16.6	$3.35M ₿2.19K	$3.02M ₿215.12
2478	SelfKey KEY	$0.000502 ₿0.00000013	-0.36	$3.01M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$109.43K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2480	Sekuya Multiverse SKYA	$0.007541	2.42	$3.01M	$0.008819	$0.007363	$324.54K	$7.54M	$3.01M
2481	Ben the Dog BENDOG	$0.003008	-2.60	$3.01M	$0.003183	$0.00296	$96.08K	$3.01M	$3.01M
2482	BitShares BTS	$0.001108 ₿0.000000055	0.87	$3.01M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$87.62K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2484	Altair AIR	$0.007616 ₿0.00000050	-6.80	$3M ₿197.5	$0.008211 ₿0.00000050	$0.007611 ₿0.00000048	$41.53K ₿0.27	$3.61M ₿237.39	$3M ₿197.5
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Elastic Finance Token EEFI	$51.45	-0.97	$3M	$52.39	$49.92	$21.44K	$3M	$3M
2486	Okayeg OKAYEG	$0.000007119	0.14	$2.99M	$0.0000075	$0.000006819	$16.54K	$2.99M	$2.99M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06351 ₿0.00000060	$0.06107 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Data Lake LAKE	$0.001959 ₿0.00000033	5.15	$3.07M ₿303.09	$0.002091 ₿0.00000034	$0.00148 ₿0.00000032	$29.97K ₿3.19	$5.03M ₿840.17	$3.07M ₿303.09
2488	Populous PPT	$0.08256 ₿0.00000073	3.55	$2.99M ₿26.78	$0.08262 ₿0.00000096	$0.07721 ₿0.00000063	$101.87 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2489	Pigcoin PIG	$0.000001039 ₿0.00000000050	6.02	$2.99M ₿0	$0.000001049 ₿0.00000000064	$0.0000009818 ₿0.00000000050	$25.55K ₿3.11K	$2.99M ₿1.52K	$2.99M ₿0
2491	Common Wealth WLTH	$0.003659	5.00	$2.98M	$0.003987	$0.003397	$194.34K	$3.6M	$2.98M
2492	Saber SBR	$0.001326 ₿0.000000053	1.95	$2.98M ₿63.3	$0.001331 ₿0.000000055	$0.001282 ₿0.000000052	$96.53K ₿3.19	$4.03M ₿63.3	$2.98M ₿63.3
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Angle Protocol ANGLE	$0.01476 ₿0.0000015	-0.75	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$46.53K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2496	Javsphere JAV	$0.01098	3.46	$2.97M	$0.01104	$0.01055	$28.11K	$8.86M	$2.97M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Typus TYPUS	$0.01485	0.51	$2.98M	$0.01529	$0.01397	$38.81K	$14.92M	$2.98M
2498	K9 Finance DAO KNINE	$0.000004609 ₿0.0000000011	5.49	$2.97M ₿0	$0.00000465 ₿0.0000000013	$0.000004289 ₿0.0000000011	$154.28K ₿12.44	$4.61M ₿1.18K	$2.97M ₿0
2499	Furmula FURM	$0.00393	-1.51	$2.96M	$0.00411	$0.00375	$487.9K	$3.64M	$2.96M
2500	Portugal National Team Fan Token POR	$0.8244 ₿0.000046	1.61	$2.96M ₿203.32	$0.8349 ₿0.000047	$0.8066 ₿0.000042	$238.61K ₿15.32	$16.43M ₿936.56	$2.96M ₿203.32
2502	Hoge Finance HOGE	$0.000007119 ₿0.00000000039	-7.29	$2.96M ₿162.28	$0.000007849 ₿0.00000000040	$0.00000633 ₿0.00000000038	$14K ₿0.27	$2.96M ₿162.28	$2.96M ₿162.28
2504	Baby Pepe BABYPEPE	$0.000007009	5.22	$2.99M	$0.000007119	$0.000006389	$21.81K	$2.99M	$2.99M
2505	Tidecoin TDC	$0.1587	20.44	$2.94M	$0.1605	$0.1152	$2.02K	$2.94M	$2.94M
2507	Project89 PROJECT89	$0.002939	-5.47	$2.94M	$0.003268	$0.00243	$455.88K	$2.94M	$2.94M
2509	Data Ownership Protocol DOP	$0.0002896	-1.70	$2.93M	$0.0003845	$0.000289	$3.01M	$6.76M	$2.93M
2510	Boomer BOOMER	$0.003164 ₿0.000000057	6.35	$2.93M ₿0	$0.003176 ₿0.000000062	$0.002923 ₿0.000000037	$567.42K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2512	LETSTOP STOP	$0.05935	-0.68	$2.93M	$0.06467	$0.05803	$490.67K	$5.94M	$2.93M
2513	PLEARN PLN	$0.03238 ₿0.0000018	-0.66	$2.93M ₿153.8	$0.03266 ₿0.0000019	$0.03233 ₿0.0000018	$358.07K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01346 ₿0.00000012	$0.004447 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Yield Yak YAK	$292.43 ₿0.0090	0.98	$2.93M ₿90.91	$299.97 ₿0.0092	$282.44 ₿0.0089	$339.78 ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2519	Lattice Token LTX	$0.09081 ₿0.0000030	3.95	$2.91M ₿97.61	$0.101 ₿0.0000030	$0.08415 ₿0.0000021	$33.3K ₿0.84	$9.08M ₿304.21	$2.91M ₿97.61
2520	Dog Wif Nunchucks NINJA	$0.0029 ₿0.00000017	0.60	$2.9M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$10.49K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2521	Jeo Boden BODEN	$0.004199 ₿0.000010	-9.26	$2.9M ₿7.57K	$0.004892 ₿0.000012	$0.003436 ₿0.000010	$2.1M ₿31.8	$2.9M ₿7.57K	$2.9M ₿7.57K
2522	Dogebonk DOBO	$0.000000005322 ₿0.00000000000014	1.18	$2.9M ₿80.11	$0.000000005351 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$543.55 ₿0.12	$5.32M ₿146.4	$2.9M ₿80.11
2523	Cosplay Token COT	$0.003089 ₿0.00000062	-1.09	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003083 ₿0.00000057	$22.8K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2525	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2526	Habibi (Sol) HABIBI	$0.002892	-2.33	$2.89M	$0.003067	$0.002802	$105.58K	$2.89M	$2.89M
2527	mStable USD MUSD	$1 ₿0.000014	0.57	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$205.12 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2456 ₿0.0000023	$0.2361 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Ledger AI LEDGER	$0.001342	-3.91	$2.89M	$0.001397	$0.001294	$20.29K	$4.22M	$2.89M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Swan Chain SWAN	$0.0235	1.90	$2.89M	$0.02436	$0.02206	$135.82K	$23.51M	$2.89M
2533	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0.002871	$0.002871	$17.17	$2.87M	$2.87M
2534	Banano BAN	$0.001786 ₿0.00000011	-1.39	$2.86M ₿173.45	$0.001862 ₿0.00000011	$0.001724 ₿0.00000010	$9.98K ₿0.37	$3.43M ₿212.65	$2.86M ₿173.45
2535	CatSlap SLAP	$0.0007258	1.20	$2.87M	$0.000736	$0.0006899	$7.83K	$5.48M	$2.87M
2538	Gala Music MUSIC	$0.01932 ₿0.0000017	1.32	$2.86M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$163.73K ₿94	$2.86M ₿184.09	$2.86M ₿184.09
2540	Liquina LQNA	$2.68	-6.62	$2.89M	$2.91	$2.7	$27.1K	$2.89M	$2.89M
2541	Colony Avalanche Index CAI	$88.83 ₿0.0039	1.29	$2.86M ₿39.46	$91.87 ₿0.0040	$86.24 ₿0.0038	$59.75K ₿1.19	$2.86M ₿12.39	$2.86M ₿39.46
2543	Navigator Exchange NAVI	$0.9449 ₿0.000011	1.59	$2.85M ₿34.56	$1.01 ₿0.000013	$0.9164 ₿0.000010	$87.79K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2544	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2129 ₿0.0000020	$0.1876 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2545	Shark Cat SC	$0.00287 ₿0.0000012	-0.97	$2.84M ₿0	$0.00326 ₿0.0000014	$0.002827 ₿0.0000010	$664.69K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2546	Gamium GMM	$0.00005793 ₿0.000000013	-8.24	$2.84M ₿606.37	$0.00006363 ₿0.000000014	$0.00005751 ₿0.000000013	$96.24K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2547	Loom Network LOOMOLD	$0.003397 ₿0.0000015	-0.32	$2.83M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$226.82K ₿7.75	$3.4M ₿1.49K	$2.83M ₿1.24K
2548	Young Peezy AKA Pepe PEEZY	$0.00283 ₿0.000000035	14.40	$2.83M ₿0	$0.002813 ₿0.000000049	$0.002421 ₿0.000000018	$9.14K ₿4.14	$2.83M ₿35.28	$2.83M ₿0
2549	Safemars SAFEMARS	$0.000000007371 ₿0.00000000000016	-1.53	$2.83M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$7.74K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2550	Charles the Chad CHAD	$0.002822	1.95	$2.82M	$0.00287	$0.002655	$18.08K	$2.82M	$2.82M
2551	Boop BOOP	$0.00002833 ₿0.0000000060	3.59	$2.82M ₿0	$0.00002862 ₿0.0000000060	$0.00002705 ₿0.0000000038	$14.12K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2552	DUKO DUKO	$0.0002815 ₿0.000000021	2.02	$2.81M ₿0	$0.0002822 ₿0.000000026	$0.0002702 ₿0.000000017	$95.32K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Neutrino XTN	$0.02877 ₿0.00000065	-8.46	$2.81M ₿48.76	$0.03148 ₿0.00000070	$0.02876 ₿0.00000063	$596.87 ₿0.37	$2.82M ₿48.76	$2.81M ₿48.76
2555	LandWolf WOLF	$0.0002809	0.91	$2.81M	$0.0003034	$0.0002696	$700.89K	$2.81M	$2.81M
2556	Luminous LUM	$2.81	6.14	$2.81M	$2.81	$2.54	$126.5K	$2.81M	$2.81M
2557	Hapi HAPI	$3.83 ₿0.00037	1.03	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$11.01K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2558	Witch Token WITCH	$0.07073 ₿0.0000043	-0.96	$2.8M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$79.79K ₿4.13	$7.07M ₿430.77	$2.8M ₿116.31
2560	Doland Tremp TREMP	$0.02798 ₿0.0000098	-1.56	$2.8M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.49M ₿19.67	$2.8M	$2.8M ₿0
2561	XANA XETA	$0.0008229 ₿0.00000013	0.14	$2.8M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$277.8K ₿36.65	$4.05M ₿680.07	$2.8M ₿295
2562	Osmosis allETH ETH	$2,518.36	5.33	$2.8M	$2,532.17	$2,354.58	$1.24M	$2.8M	$2.8M
2563	AAG AAG	$0.004584 ₿0.00000013	0.67	$2.79M ₿59.84	$0.004633 ₿0.00000013	$0.004481 ₿0.00000013	$21.3 ₿1.33	$4.58M ₿134.63	$2.79M ₿59.84
2564	RabbitX RBX	$0.004641 ₿0.0000013	-11.92	$2.78M ₿498.61	$0.00529 ₿0.0000014	$0.004633 ₿0.0000013	$154.22K ₿2.14	$4.64M ₿1.37K	$2.78M ₿498.61
2565	LiquidDriver LQDR	$0.2734 ₿0.000010	7.88	$2.78M ₿43.69	$0.2824 ₿0.000010	$0.2501 ₿0.000010	$19.11K ₿0.42	$2.78M	$2.78M ₿43.69
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	CONDO CONDO	$0.0002781	32.38	$2.78M	$0.0002909	$0.0002096	$32.23K	$2.78M	$2.78M
2567	BarnBridge BOND	$0.2843 ₿0.000059	-3.77	$2.78M ₿575.75	$0.3042 ₿0.000063	$0.2837 ₿0.000058	$490.88K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2568	SuiPad SUIP	$0.04009 ₿0.0000015	5.35	$2.76M ₿105.35	$0.04115 ₿0.0000016	$0.03721 ₿0.0000015	$192.34K ₿1.96	$3.99M ₿159.56	$2.76M ₿105.35
2569	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2570	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.06	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02429 ₿0.00000043	$363.86K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2571	Poolz Finance POOLX	$0.5376 ₿0.000081	-1.05	$2.77M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$52.45K ₿17.19	$2.96M ₿447.56	$2.77M ₿399.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}