Страница результатов 21 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3894	Roco Finance ROCO	$0.009821 ₿0.0000050	11.41	$918.3K ₿129.77	$0.01005 ₿0.0000053	$0.008767 ₿0.0000046	$503.04 ₿4.67	$977.73K ₿499.29	$918.3K ₿129.77
3896	Shade Protocol SHD	$0.1764 ₿0.000085	-2.92	$915.68K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$236.16K ₿4.98	$1.76M ₿857.81	$915.68K ₿227.79
3898	PLEARN PLN	$0.01011 ₿0.0000018	7.79	$914.37K ₿153.8	$0.01049 ₿0.0000019	$0.009371 ₿0.0000018	$72.94K ₿1.08	$3.48M ₿647.65	$914.37K ₿153.8
3899	GEEQ GEEQ	$0.01679 ₿0.0000038	1.54	$913.81K ₿196.42	$0.01761 ₿0.0000040	$0.01646 ₿0.0000038	$235.27K ₿6.27	$1.68M ₿392.84	$913.81K ₿196.42
3903	UNFK $UNFK	$0.00000001011	-3.35	$910.47K	$0.00000001064	$0.00000001	$63.29	$910.47K	$910.47K
3904	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,399.21 ₿1.011	$89,817.1 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3906	Populous PPT	$0.02511 ₿0.00000073	-2.45	$909.84K ₿26.78	$0.02581 ₿0.00000096	$0.02511 ₿0.00000063	$97.02 ₿4.74	$1.34M ₿39.36	$909.84K ₿26.78
3910	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001997 ₿0.0000000022	$0.0001944 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3912	Alpaca Finance ALPACA	$0.005961 ₿0.0000034	-0.90	$904.45K ₿517.27	$0.006165 ₿0.0000035	$0.005941 ₿0.0000034	$117.55K ₿76.59	$904.45K ₿517.27	$904.45K ₿517.27
3913	Spheroid Universe SPH	$0.0003422 ₿0.000000042	-4.46	$904K ₿93.32	$0.0003582 ₿0.000000043	$0.0003391 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3917	ScPrime SCP	$0.016 ₿0.0000025	0.24	$901.72K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.84K ₿0.01	$901.72K ₿137.84	$901.72K ₿137.29
3918	UDAO UDAO	$0.08721	0.01	$901.77K	$0.08847	$0.0864	$74.05K	$17.45M	$901.77K
3922	VitaRNA VITARNA	$0.3926	-2.47	$897.92K	$0.4137	$0.3738	$2.3K	$1.96M	$897.92K
3924	Vtrading VTRADING	$0.0008948	-7.63	$896.76K	$0.0009709	$0.0008555	$11.91K	$896.76K	$896.76K
3930	WOZX WOZX	$0.001443 ₿0.00000010	-0.01*	$893.56K ₿64.05	$0.00162 ₿0.00000010	$0.00144 ₿0.000000098	$4.39K ₿0.33	$1.44M ₿102.85	$893.56K ₿64.05
3931	UCX UCX	$0.02 ₿0.00000076	-0.86	$893.43K ₿34	$0.02023 ₿0.00000084	$0.01995 ₿0.00000074	$37.49K ₿1.11	$19.98M ₿761.19	$893.43K ₿34
3933	OPCAT OPCAT	$0.04249	-5.46	$892.36K	$0.04539	$0.04231	$3.92K	$892.36K	$892.36K
3934	ISLAND Token ISLAND	$0.006527	-2.41	$890.96K	$0.006728	$0.006473	$211.52K	$6.05M	$890.96K
3935	Sekuya Multiverse SKYA	$0.001779	-0.77	$890.85K	$0.001822	$0.001779	$138.49K	$1.79M	$890.85K
3936	FOMO FOMO	$0.000008899	-0.73	$890.04K	$0.00000935	$0.00000866	$105.36K	$890.04K	$890.04K
3937	Blinks.gg BGG1	$0.0008874	-6.03	$887.34K	$0.0009564	$0.0008435	$78.05K	$887.34K	$887.34K
3940	Paint Swap BRUSH	$0.002885 ₿0.00000047	-3.19	$885.88K ₿171.63	$0.003056 ₿0.00000049	$0.002713 ₿0.00000045	$6.37K ₿0.74	$885.88K ₿178.98	$885.88K ₿171.63
3943	Plebbit PLEB	$0.0000005918 ₿0.00000000011	-6.23	$884.33K ₿169.59	$0.0000006341 ₿0.00000000011	$0.00000059 ₿0.00000000011	$268.18 ₿0.05	$884.33K ₿169.59	$884.33K ₿169.59
3944	First Convicted RACCON FRED	$0.000884	-0.23	$883.77K	$0.0008986	$0.0008328	$298.92K	$883.77K	$883.77K
3945	EverETH EVERETH	$0.000000002337 ₿0.000000000000018	-0.36	$884.05K ₿7.17	$0.000000002365 ₿0.000000000000020	$0.000000002309 ₿0.000000000000018	$3.61 ₿0	$1.15M ₿9.36	$884.05K ₿7.17
3947	Nostra NSTR	$0.008831	-1.05	$884.23K	$0.009375 ₿0.	$0.008552 ₿0.	$23.21K ₿0	$884.23K	$884.23K
3949	BarnBridge BOND	$0.09013 ₿0.000059	0.58	$881.57K ₿575.75	$0.09099 ₿0.000063	$0.08854 ₿0.000058	$220.83K ₿187.58	$901.24K ₿594.91	$881.57K ₿575.75
3951	League of Kingdoms LOKA	$0.02927 ₿0.0000052	-0.72	$880.97K ₿604.15	$0.02948 ₿0.0000055	$0.02761 ₿0.0000052	$13.03K ₿102.16	$14.64M ₿1.07K	$880.97K ₿604.15
3952	TAO INU TAONU	$0.0009512 ₿0.00000018	-5.43	$880.82K ₿0	$0.00102 ₿0.00000019	$0.0008361 ₿0.00000015	$59.51K ₿4.42	$880.82K ₿166.71	$880.82K ₿0
3955	BinStarter BSR	$0.01507 ₿0.0000011	-0.13	$879.93K ₿0	$0.01523 ₿0.0000011	$0.01485 ₿0.0000010	$13.8K ₿0.04	$1.51M ₿94.13	$879.93K ₿0
3957	SEIYAN SEIYAN	$0.001128 ₿0.00000017	-4.57	$879.75K ₿0	$0.001191 ₿0.00000020	$0.001112 ₿0.00000016	$150.61K ₿2.79	$1.13M ₿174.51	$879.75K ₿0
3958	AIPad AIPAD	$0.004558 ₿0.0000021	-4.41	$877.59K ₿212.75	$0.004779 ₿0.0000023	$0.004471 ₿0.0000021	$155.66K ₿8.04	$907.37K ₿428.61	$877.59K ₿212.75
3961	ASX Capital ASX	$0.1187 ₿0.0000038	-6.24	$876.71K ₿0	$0.127 ₿0.0000039	$0.1143 ₿0.0000038	$492.53 ₿0.08	$1.19M ₿0.04	$876.71K ₿0
3963	Terminus TERMINUS	$0.008763	-10.06	$876.39K	$0.009815	$0.008551	$307.45K	$876.39K	$876.39K
3965	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.4085 ₿0.0000045	$0.4021 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3968	ritestream RITE	$0.001024 ₿0.00000069	8.83	$872.56K ₿126.4	$0.001025 ₿0.00000072	$0.0009339 ₿0.00000063	$125.66K ₿13.47	$1.02M ₿695.09	$872.56K ₿126.4
3969	Honeyland HXD	$0.001988 ₿0.0000016	-0.76	$873.08K ₿392.88	$0.002042 ₿0.0000020	$0.001987 ₿0.0000016	$26.4K ₿3.99	$1.99M ₿1.68K	$873.08K ₿392.88
3971	Equilibria XEQ	$0.01429 ₿0.000000080	13.20	$872.7K ₿4.89	$0.01751 ₿0.000000086	$0.01233 ₿0.000000078	$2.15K ₿0.47	$1.2M ₿6.74	$872.7K ₿4.89
3972	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-5.11	$872.34K ₿0	$0.00000134 ₿0.0000000013	$0.00000125 ₿0.0000000011	$77.34K ₿12.44	$1.26M ₿1.18K	$872.34K ₿0
3973	TRONPAD TRONPAD	$0.001139 ₿0.000000031	-1.42	$871.83K ₿24.45	$0.00116 ₿0.000000032	$0.001125 ₿0.000000031	$77.29 ₿0	$871.83K ₿24.45	$871.83K ₿24.45
3974	Chain-key USDT CKUSDT	$1	0.40	$869.23K	$1.01	$0.9828	$49.32K	$869.23K	$869.23K
3976	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,821	-1.60	$866.55K	$91,431	$88,851	$2.59K	$866.55K	$866.55K
3978	Bitcoin Pro BTCP	$6.71 ₿0.00037	0.01*	$866.33K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.96K ₿0.11	$14.1M ₿782	$866.33K ₿48.04
3979	Optim Finance O	$0.04916	-5.43	$863.82K	$0.05285	$0.04839	$983.35	$1.23M	$863.82K
3984	Hxro HXRO	$0.001388 ₿0.0000013	-1.03	$861.58K ₿867.49	$0.001412 ₿0.0000014	$0.001346 ₿0.0000013	$124.41 ₿0.63	$1.39M ₿1.4K	$861.58K ₿867.49
3988	Blockasset BLOCK	$0.002759 ₿0.0000024	-2.80	$860.4K ₿587.91	$0.002839 ₿0.0000025	$0.002727 ₿0.0000019	$15.07K ₿6.19	$860.4K ₿775.19	$860.4K ₿587.91
3989	Boba Oppa BOBAOPPA	$0.0001801 ₿0.0000000081	-2.68	$857.76K ₿0	$0.0001912 ₿0.0000000082	$0.0001785 ₿0.0000000063	$134.56 ₿8.47	$857.76K ₿811.62	$857.76K ₿0
3990	ElonRWA ELONRWA	$0.00002684	-5.83	$857.57K	$0.00002864	$0.00002654	$2.19K	$1.87M	$857.57K
3993	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3954 ₿0.000014	-60.45	$855.84K ₿0	$1 ₿0.000014	$0.3665 ₿0.000014	$763.01 ₿67.39	$855.84K	$855.84K ₿0
3995	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1292 ₿0.0000014	$0.07552 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3997	Ferro FER	$0.0004683 ₿0.00000013	-6.84	$851.85K ₿155.39	$0.0005377 ₿0.00000013	$0.0004625 ₿0.00000013	$142.37K ₿0.17	$2.39M ₿633.07	$851.85K ₿155.39
3999	DeMi DEMI	$0.49 ₿0.000041	0.01*	$850.72K ₿0	$0.4901 ₿0.000041	$0.4897 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
4004	Luce LUCE	$0.0008464	1.36	$846.38K	$0.000882	$0.0008058	$314.35K	$846.38K	$846.38K
4007	CryoDAO CRYO	$0.3209 ₿0.000018	-1.16	$845.74K ₿0	$0.3345 ₿0.000022	$0.3094 ₿0.000017	$10.5K ₿0.43	$1.42M ₿79.71	$845.74K ₿0
4008	Aston Villa Fan Token AVL	$0.1414 ₿0.000019	1.89	$841.38K ₿24.07	$0.1588 ₿0.000020	$0.1361 ₿0.000016	$888.19K ₿13.7	$1.41M ₿192.33	$841.38K ₿24.07
4009	Giko Cat GIKO	$0.08386	-20.06	$841.43K	$0.1083	$0.07376	$39.89K	$841.43K	$841.43K
4011	Smart MFG MFG	$0.00214 ₿0.0000000093	-13.19	$840.45K ₿3.61	$0.002481	$0.002136	$129.02K ₿0.01	$1.86M ₿8.16	$840.45K ₿3.61
4012	ORA Coin ORA	$0.01488	4.93	$838.08K	$0.01488	$0.009725	$1.11K	$4.96M	$838.08K
4013	LIMBO LIMBO	$0.0008379	-1.78	$837.99K	$0.0008752	$0.0008316	$74.72K	$837.99K	$837.99K
4016	Orange ORNJ	$0.008354 ₿0.0000080	-5.23	$835.66K ₿490.55	$0.008816 ₿0.0000087	$0.007945 ₿0.0000079	$78.98K ₿66.05	$835.66K ₿800.24	$835.66K ₿490.55
4017	Metal Dollar XMD	$1 ₿0.000014	0.16	$839.03K ₿0	$1.01 ₿0.000014	$0.965 ₿0.000014	$2.23M ₿28.9	$839.03K	$839.03K ₿0
4020	Anzen Finance ANZ	$0.0009778	57.96	$831.9K	$0.001044	$0.0005912	$84.98K	$9.77M	$831.9K
4023	ONINO ONI	$0.02103 ₿0.0000053	-0.97	$830.42K ₿193.87	$0.02149 ₿0.0000054	$0.02083 ₿0.0000048	$127.32K ₿1.91	$2.1M ₿541.46	$830.42K ₿193.87
4026	Solama SOLAMA	$0.001226 ₿0.00000031	-1.10	$829.14K ₿210.78	$0.001265 ₿0.00000033	$0.0012 ₿0.00000031	$158.78K ₿4.18	$829.14K ₿213.94	$829.14K ₿210.78
4029	Metaverse Index MVI	$8.15 ₿0.00066	-6.69	$826.21K ₿109.33	$8.82 ₿0.00069	$7.76 ₿0.00065	$466.13 ₿0.32	$826.21K ₿109.33	$826.21K ₿109.33
4032	NUSA NUSA	$8.91 ₿0.00016	-1.66	$825.37K ₿13.46	$9.42 ₿0.00017	$8.62 ₿0.00015	$4.31K ₿0	$1.02M ₿17.56	$825.37K ₿13.46
4033	Rally RLY	$0.0001644 ₿0.00000025	-11.91	$824.55K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001642 ₿0.00000024	$3.74K ₿36.1	$2.47M ₿3.81K	$824.55K ₿1.27K
4036	Carnomaly CARR	$0.0004704 ₿0.000000068	1.12	$823.28K ₿0	$0.0004768 ₿0.000000076	$0.0004369 ₿0.000000062	$16K ₿1.83	$823.28K ₿36.26	$823.28K ₿0
4037	Harambe on Solana HARAMBE	$0.0008195 ₿0.00000020	-2.08	$822.52K ₿202.51	$0.0008804 ₿0.00000027	$0.0008124 ₿0.00000020	$6.66K ₿6.74	$822.52K ₿202.51	$822.52K ₿202.51
4044	Butthole Coin BUTTHOLE	$0.0008205	-6.37	$820.56K	$0.0008901	$0.0008158	$483.91K	$820.56K	$820.56K
4045	DappRadar RADAR	$0.0005363 ₿0.00000012	-2.38	$818.83K ₿144.26	$0.0005521 ₿0.00000013	$0.0005211 ₿0.00000012	$42.9K ₿7.41	$5.37M ₿1.28K	$818.83K ₿144.26
4047	Celsius Network CEL	$0.02292 ₿0.0000029	-6.10	$818.8K ₿1.26K	$0.02504 ₿0.0000032	$0.02281 ₿0.0000029	$206.13K ₿19.3	$818.8K ₿2.06K	$818.8K ₿1.26K
4048	Stride Staked Osmo STOSMO	$0.09627 ₿0.000022	-1.01	$817.78K ₿453.11	$0.09823 ₿0.000023	$0.09461 ₿0.000022	$9.9K ₿0.69	$817.78K ₿453.11	$817.78K ₿453.11
4049	Pussy Financial PUSSY	$0.00000374 ₿0.00000000015	-1.94	$817.59K ₿33.09	$0.000004779 ₿0.00000000015	$0.00000362 ₿0.00000000015	$315.31 ₿0.01	$1.57M ₿63.63	$817.59K ₿33.09
4050	Solchat CHAT	$0.09089 ₿0.000092	-3.35	$817.39K ₿820.77	$0.09711 ₿0.00010	$0.08641 ₿0.000091	$62.94K ₿22.69	$818.12K ₿837.99	$817.39K ₿820.77
4051	VEE VEE	$0.0001324	-0.94	$818.12K	$0.0001347	$0.000132	$24.73K	$818.12K	$818.12K
4052	Witnet WIT	$0.0006129 ₿0.00000013	-2.67	$817K ₿176.97	$0.0006297 ₿0.00000013	$0.0006098 ₿0.00000012	$116.01 ₿3.35	$1.53M ₿331.93	$817K ₿176.97
4055	Koinos KOIN	$0.009492 ₿0.000011	17.88	$814.33K ₿468.65	$0.009493 ₿0.000012	$0.008052 ₿0.000011	$453.4 ₿1.97	$814.33K ₿468.65	$814.33K ₿468.65
4060	Xend Finance RWA	$0.004068 ₿0.0000033	-1.57	$812.23K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$17.21K ₿13.89	$812.23K ₿676.28	$812.23K ₿395.27
4063	Chasm CAI	$0.008132	-18.14	$813.27K	$0.009959	$0.008071	$50.47K	$8.13M	$813.27K
4064	Eigenpie EGP	$0.2193	5.64	$810.88K	$0.2843	$0.1998	$1.44M	$2.2M	$810.88K
4067	Kuma Inu KUMA	$0.000000002025 ₿0.00000000000013	-5.09	$809.15K ₿15.52	$0.000000002139 ₿0.00000000000013	$0.000000002001 ₿0.00000000000012	$66.11 ₿0.23	$995.87K ₿130.74	$809.15K ₿15.52
4070	Terraport TERRA	$0.003051 ₿0.00000028	7.43	$807.99K ₿0	$0.003192 ₿0.00000030	$0.002745 ₿0.00000027	$3.8K ₿0.53	$1.94M ₿218	$807.99K ₿0
4071	zkSwap Finance ZF	$0.00134 ₿0.00000074	-3.95	$807.84K ₿250.31	$0.001418 ₿0.00000078	$0.001325 ₿0.00000073	$92.6K ₿48.93	$1.07M ₿436.58	$807.84K ₿250.31
4072	Virtua TVK	$0.009478 ₿0.0000031	-3.05	$805.04K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$1.77K ₿4.39	$11.37M ₿3.83K	$805.04K ₿565.82
4075	Auroracoin AUR	$0.04068 ₿0.00000084	-2.18	$804.27K ₿16.83	$0.0417 ₿0.00000096	$0.04033 ₿0.00000084	$0.94 ₿0	$854.34K ₿17.88	$804.27K ₿16.83
4079	Gains GAINS	$0.01426 ₿0.0000039	-2.72	$799.24K ₿211.42	$0.01474 ₿0.0000039	$0.0138 ₿0.0000038	$15.73K ₿0.81	$1.43M ₿394.56	$799.24K ₿211.42
4080	EYWA EYWA	$0.001811	0.61	$798.87K	$0.001815	$0.001795	$324.91K	$1.81M	$798.87K
4083	MetaCene MAK	$0.001497	-0.16	$799.4K	$0.001501	$0.001489	$28.74K	$1.5M	$799.4K
4085	Peng PENG	$0.007958 ₿0.0000040	8.42	$796.57K ₿406.18	$0.007984 ₿0.0000045	$0.006884 ₿0.0000032	$189.89K ₿110.29	$796.57K ₿406.18	$796.57K ₿406.18
4088	Lava LAVA	$0.002052 ₿0.00000055	6.50	$796.31K ₿0	$0.0022 ₿0.00000059	$0.001922 ₿0.00000053	$16.26K ₿4.54	$2.05M ₿558.93	$796.31K ₿0
4090	DOGC DOGC	$0.00000793	-14.88	$793.29K	$0.000009919	$0.000007179	$162.13K	$793.29K	$793.29K
4092	Yaku YAKU	$0.001604 ₿0.00000031	0.87	$794.5K ₿27.28	$0.001617 ₿0.00000036	$0.001535 ₿0.00000031	$122.13 ₿0.45	$802.05K ₿156.38	$794.5K ₿27.28
4095	Home3 HTS	$0.00897	-7.78	$792.96K	$0.009766	$0.00891	$1.32K	$866.1K	$792.96K
4097	Domi DOMI	$0.001725 ₿0.00000069	-0.34	$792.15K ₿242.58	$0.001816 ₿0.00000073	$0.001685 ₿0.00000068	$12.84K ₿4.05	$1.72M ₿692.83	$792.15K ₿242.58
4098	Galvan IZE	$0.0001431 ₿0.0000000054	47.11	$917.24K ₿23.42	$0.0001236 ₿0.0000000054	$0.00008752 ₿0.0000000049	$2.89K ₿0.22	$917.24K ₿23.42	$917.24K ₿23.42
4100	Shikoku SHIK	$0.000000000835 ₿0.000000000000027	-7.42	$790.3K ₿25.68	$0.000000000902 ₿0.000000000000027	$0.000000000822 ₿0.000000000000026	$2.96K ₿0.02	$790.3K ₿25.68	$790.3K ₿25.68
4105	Hacash HAC	$0.4939 ₿0.00022	2.24	$787.64K ₿173.4	$0.5177 ₿0.00026	$0.4792 ₿0.00022	$28.31K ₿1.7	$787.89K ₿173.41	$787.64K ₿173.4
4106	Kite KITE	$0.9258 ₿0.00024	-0.26	$786.85K ₿0	$0.9555 ₿0.00025	$0.9109 ₿0.00022	$380.7 ₿0.42	$791.37K ₿249.57	$786.85K ₿0
4109	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.066 ₿0.00000073	$0.05363 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}