Страница результатов 21 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Wrapped Accumulate WACME	$0.00688 ₿0.00000016	3.00	$1.87M ₿38.61	$0.0075 ₿0.00000042	$0.00334 ₿0.00000016	$48.27 ₿0.03	$2.07M ₿43.18	$1.87M ₿38.61
2829	Fud the Pug FUD	$0.00000003666 ₿0.0000000000061	-0.54	$2.11M ₿0	$0.00000003749 ₿0.0000000000070	$0.00000003491 ₿0.0000000000056	$283.67K ₿22.64	$2.76M ₿616.68	$2.11M ₿0
2830	Loky by Virtuals LOKY	$0.002352	-21.18	$2.17M	$0.003042	$0.002329	$48.33K	$2.34M	$2.17M
2832	Mobius MOBI	$0.004185 ₿0.00000016	1.90	$2.15M ₿84.76	$0.004606 ₿0.00000016	$0.004104 ₿0.00000015	$82.64K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
2833	Chainge Finance XCHNG	$0.004282 ₿0.0000033	-4.46	$2.12M ₿1.67K	$0.004732 ₿0.0000034	$0.003808 ₿0.0000033	$1.28K ₿63.47	$5.14M ₿4.05K	$2.12M ₿1.67K
2834	Cosplay Token COT	$0.00226 ₿0.00000062	-1.93	$2.12M ₿586.7	$0.002316 ₿0.00000063	$0.002237 ₿0.00000057	$23.07K ₿4.83	$2.26M ₿625.73	$2.12M ₿586.7
2835	Chinese Doge Wow CHIDO	$0.002184	6.88	$2.08M	$0.002458	$0.001929	$38.83K	$2.08M	$2.08M
2840	XCAD Network XCAD	$0.0287 ₿0.000014	-1.67	$2.13M ₿755.38	$0.02929 ₿0.000015	$0.02833 ₿0.000014	$529.26K ₿94.35	$5.6M ₿2.92K	$2.13M ₿755.38
2843	Tidecoin TDC	$0.1132	-3.23	$2.1M	$0.1178	$0.1127	$121	$2.1M	$2.1M
2844	Smart Layer Network SLN	$0.02761 ₿0.000045	-1.71	$2.11M ₿729.86	$0.02814 ₿0.000049	$0.02731 ₿0.000044	$321.5K ₿41.66	$2.76M ₿4.6K	$2.11M ₿729.86
2846	Xend Finance RWA	$0.01058 ₿0.0000033	0.61	$2.12M ₿395.27	$0.01062 ₿0.0000036	$0.0105 ₿0.0000033	$78.37K ₿13.89	$2.12M ₿676.28	$2.12M ₿395.27
2847	Guacamole GUAC	$0.00000002272 ₿0.0000000000028	-0.60	$2.23M ₿281.4	$0.00000002309 ₿0.0000000000034	$0.00000002262 ₿0.0000000000027	$11.18K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2851	Mirror Protocol MIR	$0.01272 ₿0.0000010	-0.04	$1.99M ₿165.81	$0.01336 ₿0.0000011	$0.01253 ₿0.0000010	$58.23K ₿5.82	$4.71M ₿393.75	$1.99M ₿165.81
2853	Bread BREAD	$1.81	-0.60	$2.09M	$1.87	$1.8	$3.7K	$2.09M	$2.09M
2854	Dopex Rebate Token RDPX	$1.54 ₿0.000077	1.39	$2.1M ₿105.92	$1.55 ₿0.000080	$1.51 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2855	Iron Bank EURO IBEUR	$0.6913 ₿0.000015	-0.83	$2.07M ₿235.82	$0.7017 ₿0.000015	$0.6904 ₿0.000015	$1.02K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2859	Gridcoin GRC	$0.00428 ₿0.000000099	-11.93	$2.08M ₿45.83	$0.005411 ₿0.000000099	$0.004101 ₿0.000000089	$116.34 ₿0	$2.15M	$2.08M ₿45.83
2860	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	0.02	$2.08M ₿50.38	$0.01841 ₿0.00000044	$0.01828 ₿0.00000043	$175.25K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2861	XANA XETA	$0.0004203 ₿0.00000013	-15.31	$2.07M ₿295	$0.0004963 ₿0.00000015	$0.0004005 ₿0.00000011	$529.83K ₿36.65	$2.07M ₿680.07	$2.07M ₿295
2863	Mynth MNT	$0.04873	3.41	$2.11M	$0.04941	$0.04708	$62.26	$4.87M	$2.11M
2864	SelfieDogCoin SELFIE	$0.002083	3.90	$2.09M	$0.002143	$0.001954	$121.74K	$2.09M	$2.09M
2865	BlueMove MOVE	$0.009385 ₿0.0000010	-0.61	$2.04M ₿138.65	$0.009673 ₿0.0000014	$0.009134 ₿0.00000094	$54.32K ₿0.83	$2.82M ₿314.51	$2.04M ₿138.65
2866	Crash On Base CRASH	$0.00217	3.42	$2.07M	$0.002165	$0.002088	$2.37K	$2.07M	$2.07M
2867	Ctrl CTRL	$0.008745	4.75	$2.1M	$0.009696	$0.007755	$80.73K	$2.1M	$2.1M
2868	Dork Lord DORKY	$0.02913	4.01	$2.02M	$0.02997	$0.02662	$475.45K	$2.02M	$2.02M
2869	Paladin PAL	$0.1067 ₿0.0000020	-0.30	$2.05M ₿31.16	$0.1093 ₿0.0000021	$0.1061 ₿0.0000020	$207.29 ₿0.01	$5.34M ₿105.23	$2.05M ₿31.16
2870	EverRise RISE	$0.0000289 ₿0.0000000017	-0.83	$2.07M ₿128.62	$0.00002926 ₿0.0000000019	$0.00002877 ₿0.0000000017	$661.91 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2871	Impermax IBEX	$0.02824 ₿0.00000052	-0.03	$2.04M ₿0	$0.02886 ₿0.00000052	$0.02808 ₿0.00000051	$135.71 ₿0.01	$2.04M ₿26.89	$2.04M ₿0
2872	Freya the Chainbreaker FREYA	$0.004132	12.59	$2.1M	$0.004606	$0.003455	$84.97K	$2.3M	$2.1M
2873	Defactor FACTR	$0.01684 ₿0.0000027	0.99	$2.05M ₿310.35	$0.01716 ₿0.0000028	$0.01661 ₿0.0000026	$103.22K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2875	USDbr USDBR	$0.9359	-0.01*	$2.05M	$0.9369	$0.9358	$6.16	$2.05M	$2.05M
2876	MarsDAO MDAO	$0.02599 ₿0.0000025	-0.09	$2.04M ₿194.87	$0.02641 ₿0.0000025	$0.02574 ₿0.0000023	$278.2K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2877	PLEARN PLN	$0.0229 ₿0.0000018	-2.37	$2.07M ₿153.8	$0.02353 ₿0.0000019	$0.02228 ₿0.0000018	$16.52K ₿1.08	$7.88M ₿647.65	$2.07M ₿153.8
2878	MagicCraft MCRT	$0.0004053 ₿0.000000032	-1.11	$2.04M ₿135.45	$0.0004109 ₿0.000000039	$0.0004047 ₿0.000000032	$462.18K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2882	Mint Club MINT	$0.000001779 ₿0.000000000095	14.78	$2.05M ₿109.87	$0.00000183 ₿0.00000000010	$0.000001549 ₿0.000000000093	$144.54 ₿2.13	$2.05M ₿109.87	$2.05M ₿109.87
2883	Poolz Finance POOLX	$0.4015 ₿0.000081	0.84	$2.07M ₿399.74	$0.4055 ₿0.000081	$0.386 ₿0.000075	$128.88K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2885	Dogechain DC	$0.00004284 ₿0.000000011	-0.50	$2M ₿331.9	$0.0000439 ₿0.000000012	$0.00004234 ₿0.000000011	$143.12K ₿38.95	$7.27M ₿2.01K	$2M ₿331.9
2886	Data Ownership Protocol DOP	$0.0001957	-1.54	$2.07M	$0.0002052	$0.0001949	$2.78M	$4.59M	$2.07M
2887	Doland Tremp TREMP	$0.02038 ₿0.0000098	-2.54	$2.04M ₿0	$0.02111 ₿0.000011	$0.02027 ₿0.0000096	$511.31K ₿19.67	$2.04M	$2.04M ₿0
2894	Nailong NAILONG	$0.002128	17.00	$2.13M	$0.002215	$0.001751	$83.3K	$2.13M	$2.13M
2895	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2896	LEO LEO	$0.0002124 ₿0.000000022	-3.99	$2.03M ₿215.45	$0.0002275 ₿0.000000025	$0.0002053 ₿0.000000022	$111.01K ₿3.18	$2.14M ₿226.78	$2.03M ₿215.45
2898	Mazze MAZZE	$0.0007689 ₿0.00000012	1.75	$2.01M ₿308.6	$0.0007753 ₿0.00000014	$0.0007506 ₿0.000000077	$44.04K ₿29.65	$3.72M ₿585.1	$2.01M ₿308.6
2899	Libra Incentix LIXX	$0.0003001 ₿0.000000061	-10.50	$2.01M ₿411.6	$0.0003362 ₿0.000000061	$0.0002961 ₿0.000000058	$88.63K ₿16.27	$4.5M ₿921.48	$2.01M ₿411.6
2900	Furmula FURM	$0.00265	-1.46	$1.99M	$0.00271	$0.00263	$258.69K	$2.45M	$1.99M
2902	Gala Music MUSIC	$0.01311 ₿0.0000017	-0.88	$1.97M ₿184.09	$0.01338 ₿0.0000017	$0.013 ₿0.0000017	$154.02K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2904	NanoByte NBT	$0.001541 ₿0.000000036	0.80	$1.99M ₿46.71	$0.001587 ₿0.000000037	$0.001482 ₿0.000000034	$239.7K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2905	Pikamoon PIKA	$0.0001124 ₿0.000000027	7.76	$2.01M ₿0	$0.0001174 ₿0.000000028	$0.000104 ₿0.000000024	$94.92K ₿8.73	$5.25M ₿1.36K	$2.01M ₿0
2906	Stable STABLE	$1.99 ₿0.00010	-1.26	$1.99M ₿0	$2.04 ₿0.00010	$1.98 ₿0.000095	$8.12 ₿0.06	$1.99M	$1.99M ₿0
2908	Presearch PRE	$0.003413 ₿0.00000030	-0.58	$2.01M ₿162.64	$0.003452 ₿0.00000030	$0.00333 ₿0.00000029	$5.62K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2910	Signum SIGNA	$0.0009066 ₿0.000000018	0.03	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$36.76K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2911	TLX TLX	$0.03399	0	$1.98M	$0.03399	$0.03399	$1.36	$2.38M	$1.98M
2912	Celer Bridged WETH (Conflux) WETH	$2,487.1	0.02	$1.98M	$2,510.14	$2,478.17	$7.19K	$1.98M	$1.98M
2913	Keep3rV1 KP3R	$4.45 ₿0.0014	0.61	$2M ₿763.75	$4.55 ₿0.0015	$4.27 ₿0.0013	$148.65K ₿482.94	$2M ₿763.75	$2M ₿763.75
2914	TOP Network TOP	$0.000134 ₿0.0000000040	-0.73	$1.98M ₿16.57	$0.000141 ₿0.0000000041	$0.000133 ₿0.0000000038	$346.21K ₿14.21	$1.98M ₿80.92	$1.98M ₿16.57
2915	OpenOcean OOE	$0.003864 ₿0.00000029	-1.97	$1.95M ₿148.08	$0.003997 ₿0.00000029	$0.003865 ₿0.00000029	$184.03K ₿5.56	$3.87M ₿293.51	$1.95M ₿148.08
2919	PINO PINO	$0.00199	1.07	$1.98M	$0.002057	$0.001966	$8.89K	$1.98M	$1.98M
2920	Phil PHIL	$0.00196	0.28	$1.96M	$0.002014	$0.001951	$741.29K	$1.96M	$1.96M
2921	Optim Finance O	$0.1162	6.16	$2.04M	$0.117	$0.1094	$5.02K	$2.9M	$2.04M
2922	XAYA WCHI	$0.03368 ₿0.0000011	-0.64	$1.94M ₿65.79	$0.03434 ₿0.0000011	$0.03351 ₿0.0000011	$1.35K ₿0.26	$2.6M ₿88.29	$1.94M ₿65.79
2925	BitBonk BBONK	$0.00000932	0.01*	$2.8M	$0.00000932	$0.00000931	$5.35	$6.53M	$2.8M
2926	Ridotto RDT	$0.006207 ₿0.00000070	-1.10	$1.95M ₿224.83	$0.006291 ₿0.00000073	$0.006204 ₿0.00000059	$75.09K ₿3.15	$3.11M ₿354.59	$1.95M ₿224.83
2929	Dog Wif Nunchucks NINJA	$0.001926 ₿0.00000017	-8.63	$1.93M ₿0	$0.00211 ₿0.00000018	$0.00192 ₿0.00000016	$11.11K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
2931	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004656 ₿0.000000043	$0.004456 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2932	DappRadar RADAR	$0.001304 ₿0.00000012	1.94	$1.95M ₿144.26	$0.001318 ₿0.00000013	$0.001272 ₿0.00000012	$172.41K ₿7.41	$13.05M ₿1.28K	$1.95M ₿144.26
2937	Mumu MUMU	$0.00000000279 ₿0.00000000000018	0.61	$1.92M ₿0	$0.000000002806 ₿0.00000000000021	$0.000000002767 ₿0.00000000000016	$54.29K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2938	Mt Pelerin Shares MPS	$3.81 ₿0.000074	4.13	$1.9M ₿37.34	$3.84 ₿0.000074	$3.65 ₿0.000063	$308.69 ₿0.04	$38.09M ₿746.85	$1.9M ₿37.34
2941	Tri Sigma TRISIG	$0.002402	71.69	$2.3M	$0.002324	$0.001364	$1.04M	$2.3M	$2.3M
2942	SERO SERO	$0.004422 ₿0.000000067	6.40	$1.93M ₿27.76	$0.004465 ₿0.000000067	$0.004137 ₿0.000000065	$202.92K ₿6.42	$2.87M ₿43.55	$1.93M ₿27.76
2944	Quadrant Protocol EQUAD	$0.003094 ₿0.00000010	-10.74	$1.68M ₿56.27	$0.003542	$0.003042	$359.49 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
2946	Populous PPT	$0.05256 ₿0.00000073	-6.37	$1.9M ₿26.78	$0.0562 ₿0.00000096	$0.05174 ₿0.00000063	$214.36 ₿4.74	$2.79M ₿39.36	$1.9M ₿26.78
2949	Alpaca Finance ALPACA	$0.01256 ₿0.0000034	-0.77	$1.91M ₿517.27	$0.01289 ₿0.0000035	$0.01237 ₿0.0000034	$1.97M ₿76.59	$1.91M ₿517.27	$1.91M ₿517.27
2950	RNT RNT	$0.001801	-1.04	$1.8M	$0.001848	$0.001782	$11.35K	$1.8M	$1.8M
2951	DeFi DEFI	$0.001952 ₿0.0000020	-2.16	$1.92M ₿352.18	$0.002058 ₿0.0000022	$0.001945 ₿0.0000020	$774.64K ₿9.12	$1.95M ₿2.07K	$1.92M ₿352.18
2953	Synk SYNK	$0.01932	25.78	$1.93M	$0.01936	$0.01536	$58.7K	$1.93M	$1.93M
2957	Cellana Finance CELL	$0.00598 ₿0.00000099	-3.05	$1.9M ₿0	$0.006195 ₿0.0000010	$0.005969 ₿0.00000098	$102.41K ₿14.39	$6.47M ₿1.02K	$1.9M ₿0
2958	Stride Staked TIA STTIA	$1.66 ₿0.00016	-2.78	$1.86M ₿0	$1.73 ₿0.00016	$1.64 ₿0.00016	$2.59K ₿5.39	$1.86M	$1.86M ₿0
2959	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	0.32	$1.78M ₿0	$0.00000274 ₿0.0000000013	$0.00000269 ₿0.0000000011	$256.58K ₿12.44	$2.7M ₿1.18K	$1.78M ₿0
2960	Ajna Protocol AJNA	$0.00244 ₿0.00000086	-1.03	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$49.4K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2961	LAIKA the Cosmodog LAIKA	$0.000001859	-5.46	$1.86M	$0.000002009	$0.00000185	$25.84K	$1.86M	$1.86M
2964	GAMEE GMEE	$0.001378 ₿0.00000026	0.94	$1.88M ₿177	$0.001392 ₿0.00000027	$0.001362 ₿0.00000026	$236.45K ₿11	$4.38M ₿840.1	$1.88M ₿177
2965	Charles the Chad CHAD	$0.001889	-0.69	$1.89M	$0.001934	$0.001886	$853.37	$1.89M	$1.89M
2966	GAM3S.GG G3	$0.004112 ₿0.0000026	-0.56	$1.91M ₿0	$0.00422 ₿0.0000032	$0.003981 ₿0.0000026	$825.64K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2968	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	25.05	$1.19M ₿101.02	$0.00000000038 ₿0.000000000000028	$0.000000000258 ₿0.000000000000025	$3.74K ₿9.68	$1.94M ₿165.2	$1.19M ₿101.02
2969	OSCAR OSCAR	$0.002091	-10.35	$1.87M	$0.002394	$0.00207	$224.81K	$1.87M	$1.87M
2972	Chasm CAI	$0.0185	0.60	$1.85M	$0.01878	$0.01594	$47.76K	$18.5M	$1.85M
2973	Octavia VIA	$0.02089 ₿0.000015	0.76	$1.86M ₿227.94	$0.02093 ₿0.000017	$0.02048 ₿0.000015	$93.53K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
2975	VOI Network VOI	$0.000962	-0.90	$1.85M	$0.0009852	$0.0009477	$780.83	$9.62M	$1.85M
2976	BuildAI BUILD	$0.2078 ₿0.0000080	14.36	$1.84M ₿71.13	$0.2199 ₿0.0000084	$0.1815 ₿0.0000063	$15.43K ₿2.4	$2.08M ₿80.24	$1.84M ₿71.13
2977	DeHub DHB	$0.0003892 ₿0.000000025	0.90	$1.85M ₿83.48	$0.0003927 ₿0.000000028	$0.0003701 ₿0.000000024	$1.94K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2978	Shiba Predator QOM	$0.000000003085 ₿0.00000000000072	0.70	$1.85M ₿435	$0.000000003146 ₿0.00000000000074	$0.000000003057 ₿0.00000000000072	$1.03K ₿0.81	$1.85M ₿435	$1.85M ₿435
2982	ritestream RITE	$0.002682 ₿0.00000069	-0.25	$1.85M ₿126.4	$0.002711 ₿0.00000072	$0.002675 ₿0.00000063	$130.1K ₿13.47	$2.68M ₿695.09	$1.85M ₿126.4
2984	Floppa FLOPPA	$0.001842	0.08	$1.84M	$0.001869	$0.001834	$2.14K	$1.84M	$1.84M
2985	Minted MTD	$0.007941 ₿0.00000073	-0.59	$1.85M ₿144.89	$0.00804 ₿0.00000076	$0.007839 ₿0.00000071	$458.8 ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
2988	Wrapped QOM WQOM	$0.00000001507	-0.61	$1.9M	$0.00000001577	$0.00000001431	$16.03K	$9.04M	$1.9M
2989	Aviator AVI	$0.0002618 ₿0.000000077	0.23	$1.82M ₿520.3	$0.0002642 ₿0.000000086	$0.0002292 ₿0.000000076	$47.09K ₿3.36	$2.42M ₿716.1	$1.82M ₿520.3
2990	e-Money NGM	$0.02301 ₿0.00000015	4.30	$1.82M ₿12.48	$0.02346 ₿0.00000016	$0.02197 ₿0.00000015	$626.5 ₿0.04	$3.17M ₿21.71	$1.82M ₿12.48
2991	Realis Worlds REALIS	$0.001825	0.59	$1.74M	$0.001932	$0.001759	$321K	$1.82M	$1.74M
2992	Gala Film FILM	$0.01372	0.72	$1.78M	$0.01625	$0.01353	$1.26K	$1.78M	$1.78M
2993	WiFi Map WIFI	$0.003079 ₿0.0000018	-1.83	$1.82M ₿566.16	$0.003189 ₿0.0000019	$0.003062 ₿0.0000018	$58.53K ₿12.9	$3.09M ₿1.84K	$1.82M ₿566.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}