Ergebnisseite 21 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Memes AI MEMESAI	$0.003172	3.00	$3.16M	$0.003257	$0.003053	$105.2K	$3.16M	$3.16M
2461	City Tycoon Games CTG	$0.2628 ₿0.0000019	3.91	$3.15M ₿22.71	$0.2628 ₿0.0000019	$0.2528 ₿0.0000018	$73.49K ₿0.21	$262.89M ₿1.89K	$3.15M ₿22.71
2462	Ben the Dog BENDOG	$0.003157	4.21	$3.15M	$0.003179	$0.003018	$89.21K	$3.15M	$3.15M
2464	Habibi (Sol) HABIBI	$0.003161	4.81	$3.14M	$0.003148	$0.002959	$82.34K	$3.14M	$3.14M
2465	Mazze MAZZE	$0.001204 ₿0.00000012	0.24	$3.14M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.61K ₿29.65	$5.82M ₿585.1	$3.14M ₿308.6
2466	Trabzonspor Fan Token TRA	$0.4806 ₿0.000019	1.39	$3.14M ₿146.57	$0.4852 ₿0.000019	$0.474 ₿0.000018	$229.57K ₿36.02	$4.81M ₿193.34	$3.14M ₿146.57
2468	Tri Sigma TRISIG	$0.00312	3.06	$3.11M	$0.00318	$0.00298	$342.03K	$3.11M	$3.11M
2469	Portugal National Team Fan Token POR	$0.8702 ₿0.000046	4.11	$3.13M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$301.66K ₿15.32	$17.39M ₿936.56	$3.13M ₿203.32
2473	Stargaze STARS	$0.001156 ₿0.00000043	0.98	$3.11M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$16.39K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2476	SuiPad SUIP	$0.04495 ₿0.0000015	13.99	$3.1M ₿105.35	$0.04488 ₿0.0000016	$0.03919 ₿0.0000015	$267.65K ₿1.96	$4.5M ₿159.56	$3.1M ₿105.35
2480	Typus TYPUS	$0.01547	1.59	$3.07M	$0.01556	$0.01486	$75.84K	$15.37M	$3.07M
2481	Energi NRG	$0.03173 ₿0.0000027	0.98	$3.08M ₿211.44	$0.03188 ₿0.0000028	$0.03129 ₿0.0000027	$269.54K ₿7.88	$3.08M	$3.08M ₿211.44
2482	Refund RFD	$0.00000308 ₿0.00000000010	0.99	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$281.98K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2483	Forward FORWARD	$0.0006152 ₿0.000000096	-0.14	$3.08M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$151.96K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Moonsama SAMA	$0.004141 ₿0.00000025	2.47	$3.08M ₿135.53	$0.004201 ₿0.00000025	$0.003605 ₿0.00000022	$54.55K ₿1.36	$4.13M ₿251.16	$3.08M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06599 ₿0.00000060	$0.06346 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BitShares BTS	$0.001134 ₿0.000000055	1.95	$3.08M ₿151.75	$0.001134 ₿0.000000057	$0.001102 ₿0.000000055	$78.89K ₿14.83	$3.4M ₿167.72	$3.08M ₿151.75
2488	Fact0rn FACT	$2.95 ₿0.00064	-6.66	$3.07M ₿0	$3.18 ₿0.00067	$2.96 ₿0.00052	$29.01K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2489	Cerebrum DAO NEURON	$0.0001434	3.41	$3.07M	$0.0001469	$0.0001348	$3.46K	$12.31M	$3.07M
2490	Grin GRIN	$0.01537 ₿0.00000096	-0.40	$3.07M ₿158.69	$0.01625 ₿0.0000010	$0.01525 ₿0.00000093	$29.73K ₿1.36	$3.07M	$3.07M ₿158.69
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	SelfKey KEY	$0.000509 ₿0.00000013	-0.12	$3.05M ₿825.81	$0.0005258 ₿0.00000014	$0.0005001 ₿0.00000013	$141.38K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2494	FOMO FOMO	$0.00003047	14.58	$3.05M	$0.00003059	$0.00002657	$164.19K	$3.05M	$3.05M
2495	KIP KIP	$0.001556	2.28	$3.05M	$0.001599	$0.001508	$119.1K	$15.54M	$3.05M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Hasbulla's Cat BARSIK	$0.003045	20.61	$3.03M	$0.003146	$0.002492	$1.88M	$3.03M	$3.03M
2498	Furmula FURM	$0.004041	3.61	$3.04M	$0.004081	$0.003891	$502.05K	$3.74M	$3.04M
2500	Mey Network MEY	$0.03486	-2.46	$3.03M	$0.03636	$0.03465	$55.26K	$79.98M	$3.03M
2501	LandWolf WOLF	$0.0003032	6.80	$3.03M	$0.0003032	$0.0002793	$701.84K	$3.03M	$3.03M
2502	Javsphere JAV	$0.01119	2.82	$3.02M	$0.01119	$0.0108	$30.59K	$8.99M	$3.02M
2504	Colony Avalanche Index CAI	$94.43 ₿0.0039	6.21	$3.02M ₿39.46	$93.21 ₿0.0040	$87.48 ₿0.0038	$6.38K ₿1.19	$3.02M ₿12.39	$3.02M ₿39.46
2505	VNX EURO VEUR	$1.15 ₿0.000015	1.80	$3.02M ₿35.43	$1.15 ₿0.000015	$1.12 ₿0.000015	$818.76K ₿1.53	$3.02M ₿35.43	$3.02M ₿35.43
2506	Boomer BOOMER	$0.003242 ₿0.000000057	3.78	$3.01M ₿0	$0.003333 ₿0.000000062	$0.003089 ₿0.000000037	$612.79K ₿2.45	$3.01M ₿52.87	$3.01M ₿0
2507	Morpheus Network MNW	$0.08004 ₿0.000015	-7.64	$3M ₿565.85	$0.08688 ₿0.000015	$0.07594 ₿0.000014	$63.29K ₿2.05	$3.83M ₿722.35	$3M ₿565.85
2508	Dog Wif Nunchucks NINJA	$0.003001 ₿0.00000017	4.03	$3M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$4.99K ₿2.36	$3M ₿170.63	$3M ₿0
2509	AAG AAG	$0.004924 ₿0.00000013	6.69	$3M ₿59.84	$0.004926 ₿0.00000013	$0.001304 ₿0.00000013	$53.32 ₿1.33	$4.92M ₿134.63	$3M ₿59.84
2511	Neutaro NTMPI	$0.02178 ₿0.00000055	-5.34	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$226.22K ₿0.71	$8.71M ₿21.09	$2.99M ₿0
2512	Terminus TERMINUS	$0.02992	3.40	$2.99M	$0.03048	$0.02873	$873.83K	$2.99M	$2.99M
2513	NORMIE NORMIE	$0.003069 ₿0.0000013	11.67	$2.97M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$24.12K ₿173.14	$2.97M ₿1.35K	$2.97M ₿1.35K
2514	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.04	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01399 ₿0.00000012	$0.004621 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Angle Protocol ANGLE	$0.01477 ₿0.0000015	-1.17	$2.98M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$55.89K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2518	Yield Yak YAK	$297.45 ₿0.0090	2.23	$2.97M ₿90.91	$300.59 ₿0.0092	$287.57 ₿0.0089	$7.09K ₿0.23	$2.97M ₿90.91	$2.97M ₿90.91
2519	Arcana Network XAR	$0.00622 ₿0.0000027	5.47	$2.97M ₿0	$0.006214 ₿0.0000028	$0.005898 ₿0.0000026	$208.99K ₿67.02	$6.22M	$2.97M ₿0
2520	Forty Two DAO Token FTD	$0.1843	-2.46	$2.97M	$0.1998	$0.1816	$4.88K	$18.44M	$2.97M
2522	Trio (Ordinals) TRIO	$0.7278	-8.44	$2.96M	$0.7967	$0.7046	$342.06K	$15.17M	$2.96M
2523	Navigator Exchange NAVI	$0.981 ₿0.000011	1.91	$2.96M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$37.84K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2524	CatSlap SLAP	$0.0007491	3.46	$2.95M	$0.0007508	$0.0007129	$8.89K	$5.64M	$2.95M
2526	Saber SBR	$0.001313 ₿0.000000053	1.37	$2.95M ₿63.3	$0.001318 ₿0.000000055	$0.00129 ₿0.000000052	$72.48K ₿3.19	$3.99M ₿63.3	$2.95M ₿63.3
2527	Swan Chain SWAN	$0.02402	12.09	$2.95M	$0.02418	$0.02021	$175.1K	$24.01M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2552 ₿0.0000023	$0.2453 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Pigcoin PIG	$0.000001019 ₿0.00000000050	-0.78	$2.94M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$38.42K ₿3.11K	$2.94M ₿1.52K	$2.94M ₿0
2529	Bazed Games BAZED	$0.0384 ₿0.0000031	-0.89	$2.94M ₿243.88	$0.0406 ₿0.0000033	$0.03743 ₿0.0000028	$3.27K ₿2.67	$2.94M ₿243.88	$2.94M ₿243.88
2532	MEMENTO•MORI (Runes) MORI	$0.0293	-0.34	$2.93M	$0.03038	$0.02711	$5.65K	$2.93M	$2.93M
2533	Digits DAO DIGITS	$0.003705 ₿0.00000011	-1.04	$2.93M ₿94.57	$0.003786 ₿0.00000011	$0.003655 ₿0.00000011	$19.63K ₿0.21	$3.71M ₿119.6	$2.93M ₿94.57
2534	PLEARN PLN	$0.03238 ₿0.0000018	0.14	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$378.4K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2535	Lattice Token LTX	$0.09118 ₿0.0000030	2.04	$2.93M ₿97.61	$0.1037 ₿0.0000030	$0.08931 ₿0.0000021	$29.39K ₿0.84	$9.12M ₿304.21	$2.93M ₿97.61
2536	Boop BOOP	$0.00002936 ₿0.0000000060	3.84	$2.92M ₿0	$0.00002936 ₿0.0000000060	$0.00002818 ₿0.0000000038	$15.83K ₿31.66	$2.92M ₿609.01	$2.92M ₿0
2537	Elastic Finance Token EEFI	$50.26	0.36	$2.92M	$51.05	$49.3	$13.58K	$2.92M	$2.92M
2539	Ledger AI LEDGER	$0.001356	5.95	$2.92M	$0.001502	$0.001218	$45.47K	$4.26M	$2.92M
2540	Sekuya Multiverse SKYA	$0.00719	1.16	$2.91M	$0.007436	$0.006856	$146.04K	$7.28M	$2.91M
2541	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	1.19	$2.91M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.000000005276 ₿0.00000000000014	$186.98 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2542	Data Lake LAKE	$0.00191 ₿0.00000033	8.83	$2.91M ₿303.09	$0.002178 ₿0.00000034	$0.001753 ₿0.00000032	$26.84K ₿3.19	$4.78M ₿840.17	$2.91M ₿303.09
2543	Biconomy Exchange Token BIT	$0.00001014 ₿0.000000000079	-6.56	$2.91M ₿23.86	$0.00001091 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.18M ₿50.99	$2.91M ₿23.86
2544	Hapi HAPI	$3.97 ₿0.00037	3.79	$2.9M ₿266.25	$3.97 ₿0.00039	$3.81 ₿0.00036	$42.63K ₿6.87	$2.98M ₿273.17	$2.9M ₿266.25
2545	BitBonk BBONK	$0.00000966	-1.57	$2.9M	$0.000009809	$0.00000966	$40.43	$6.76M	$2.9M
2546	Radiant RXD	$0.0002172 ₿0.000000028	-3.68	$2.9M ₿294.22	$0.000226 ₿0.000000031	$0.0002131 ₿0.000000028	$12.78K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2547	She Rises AKA	$0.002895	-8.27	$2.9M	$0.00328	$0.002917	$166.81K	$2.9M	$2.9M
2548	K9 Finance DAO KNINE	$0.00000449 ₿0.0000000011	-5.23	$2.89M ₿0	$0.00000475 ₿0.0000000013	$0.00000442 ₿0.0000000011	$175.06K ₿12.44	$4.49M ₿1.18K	$2.89M ₿0
2549	Cosplay Token COT	$0.003085 ₿0.00000062	1.27	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003032 ₿0.00000057	$42.47K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2550	Doland Tremp TREMP	$0.02892 ₿0.0000098	7.11	$2.89M ₿0	$0.02908 ₿0.000011	$0.02678 ₿0.0000096	$3.4M ₿19.67	$2.89M	$2.89M ₿0
2551	Nile NILE	$0.6418 ₿0.000025	-0.49	$2.89M ₿0	$0.6855 ₿0.000028	$0.6238 ₿0.000023	$50.51K ₿2.06	$9.45M ₿129.7	$2.89M ₿0
2552	Populous PPT	$0.07969 ₿0.00000073	3.86	$2.89M ₿26.78	$0.07989 ₿0.00000096	$0.0759 ₿0.00000063	$11.91 ₿4.74	$4.24M ₿39.36	$2.89M ₿26.78
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	mStable USD MUSD	$1 ₿0.000014	4.75	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2554	LETSTOP STOP	$0.05838	-0.38	$2.88M	$0.06175	$0.05785	$1.03M	$5.84M	$2.88M
2555	GEEQ GEEQ	$0.05281 ₿0.0000038	42.93	$2.88M ₿196.42	$0.05279 ₿0.0000040	$0.03676 ₿0.0000038	$359.97K ₿6.27	$5.28M ₿392.84	$2.88M ₿196.42
2558	Data Ownership Protocol DOP	$0.0002835	-5.79	$2.87M	$0.000306	$0.0002798	$3.11M	$6.62M	$2.87M
2560	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2562	Osmosis allETH ETH	$2,576.49	3.93	$2.86M	$2,610.04	$2,458.74	$850.3K	$2.86M	$2.86M
2563	Tardi TARDI	$0.002854	5.12	$2.85M	$0.002873	$0.002604	$10.17K	$2.85M	$2.85M
2564	Guacamole GUAC	$0.00000002904 ₿0.0000000000028	11.06	$2.85M ₿281.4	$0.00000002908 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$62.4K ₿7.16	$2.85M ₿281.4	$2.85M ₿281.4
2565	LiquidDriver LQDR	$0.2803 ₿0.000010	2.31	$2.85M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$6.56K ₿0.42	$2.85M	$2.85M ₿43.69
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Safemars SAFEMARS	$0.000000007433 ₿0.00000000000016	3.44	$2.85M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$9.54K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2568	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2212 ₿0.0000020	$0.1949 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2569	Gala Music MUSIC	$0.01919 ₿0.0000017	0.40	$2.84M ₿184.09	$0.01996 ₿0.0000017	$0.01823 ₿0.0000017	$177.51K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2570	Hoge Finance HOGE	$0.000006849 ₿0.00000000039	0.11	$2.84M ₿162.28	$0.000007209 ₿0.00000000040	$0.000006659 ₿0.00000000038	$4.33K ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2571	Rave KRAV	$0.002839 ₿0.00000062	5.25	$2.84M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$282.16 ₿26.77	$28.39M ₿6.36K	$2.84M ₿636.36
2572	Common Wealth WLTH	$0.00348	2.35	$2.84M	$0.003562	$0.003284	$125.53K	$3.43M	$2.84M
2573	Crypto Asset Governance Alliance CAGA	$0.00004554 ₿0.0000000079	-0.01*	$2.84M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$71.02K ₿15.62	$4.55M ₿799.13	$2.84M ₿468.84
2576	Thruster THRUST	$0.0216	3.01	$2.82M	$0.02183	$0.02078	$3.81K	$10.8M	$2.82M
2577	XANA XETA	$0.0008278 ₿0.00000013	1.20	$2.81M ₿295	$0.0008277 ₿0.00000015	$0.0008128 ₿0.00000011	$159.09K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2578	Charles the Chad CHAD	$0.002809	2.84	$2.81M	$0.002796	$0.002636	$8.05K	$2.81M	$2.81M
2582	Banano BAN	$0.001745 ₿0.00000011	1.04	$2.8M ₿173.45	$0.001762 ₿0.00000011	$0.001707 ₿0.00000010	$11.11K ₿0.37	$3.35M ₿212.65	$2.8M ₿173.45
2583	Mindscraft MINDS	$0.002818	0.98	$2.79M	$0.00295	$0.002679	$47.38K	$2.79M	$2.79M
2584	DUKO DUKO	$0.0002792 ₿0.000000021	2.68	$2.78M ₿0	$0.000282 ₿0.000000026	$0.0002703 ₿0.000000017	$125.1K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2585	Areon Network AREA	$0.02355 ₿0.0000017	11.36	$2.79M ₿208.13	$0.02355 ₿0.0000017	$0.0199 ₿0.0000016	$119.81K ₿13.4	$5.89M ₿428.26	$2.79M ₿208.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}