Ergebnisseite 21 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5268)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3771	V.SYSTEMS VSYS	$0.0002787 ₿0.000000018	20.08	$992.87K ₿57.24	$0.0002818 ₿0.000000021	$0.0002315 ₿0.000000017	$123.37K ₿26.59	$1.99M ₿123.1	$992.87K ₿57.24
3772	Luffy Inu LUFFY	$0.00001919 ₿0.0000000013	9.35	$990.09K ₿0	$0.0000193 ₿0.0000000014	$0.00001751 ₿0.0000000013	$177.6 ₿4.35	$1.04M ₿130.97	$990.09K ₿0
3773	Pchain PI	$0.0009611 ₿0.000000057	-1.58	$989.94K ₿58.12	$0.0009825 ₿0.000000063	$0.000873 ₿0.000000054	$12.24K ₿0.25	$1.52M ₿89.63	$989.94K ₿58.12
3774	Numerico NWC	$0.006371 ₿0.0000021	3.27	$989.93K ₿370.47	$0.006701 ₿0.0000024	$0.005869 ₿0.0000020	$7.21K ₿7.8	$1.69M ₿590.34	$989.93K ₿370.47
3775	Qmall QMALL	$0.01401 ₿0.00000099	3.04	$990.03K ₿69.97	$0.0143 ₿0.0000010	$0.01211 ₿0.00000096	$28.24 ₿1.84	$1.4M ₿99.15	$990.03K ₿69.97
3776	UNFK $UNFK	$0.00000001099	10.03	$989.57K	$0.000000011	$0.000000009885	$35.11	$989.57K	$989.57K
3777	Fold FLD	$0.0007768 ₿0.000000071	6.45	$987.25K ₿56.61	$0.0007765 ₿0.000000072	$0.0007256 ₿0.000000065	$5.82K ₿0.72	$2.06M ₿188.47	$987.25K ₿56.61
3779	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3782	0xBitcoin 0XBTC	$0.0909 ₿0.0000010	2.77	$984.06K ₿11.41	$0.09435 ₿0.0000010	$0.08669 ₿0.00000094	$359.63 ₿0	$1.91M ₿22.11	$984.06K ₿11.41
3783	xFund XFUND	$98.7 ₿0.0069	8.00	$984.12K ₿69.15	$99.35 ₿0.0073	$90.95 ₿0.0069	$490.79 ₿0.24	$984.13K ₿69.15	$984.12K ₿69.15
3784	Antfarm Token ATF	$0.1103 ₿0.0000025	6.02	$976.26K ₿24.7	$0.1112 ₿0.0000025	$0.09978 ₿0.0000024	$1.98K ₿0	$976.26K ₿24.7	$976.26K ₿24.7
3785	Stride Staked Osmo STOSMO	$0.1061 ₿0.000022	7.25	$982.02K ₿453.11	$0.1063 ₿0.000023	$0.09876 ₿0.000022	$4.87K ₿0.69	$982.02K ₿453.11	$982.02K ₿453.11
3786	Bread BREAD	$1.08	6.38	$975.25K	$1.08	$1.01	$411.85	$975.25K	$975.25K
3787	ScPrime SCP	$0.01741 ₿0.0000025	0.27	$980.76K ₿137.29	$0.01743 ₿0.0000025	$0.0173 ₿0.0000023	$3.02K ₿0.01	$980.76K ₿137.84	$980.76K ₿137.29
3788	High Yield USD (Base) HYUSD	$1.11	0.01*	$977.42K	$1.11	$1.11	$732.61	$977.42K	$977.42K
3789	Dither DITH	$0.01026 ₿0.0000022	15.58	$1.02M ₿0	$0.0102 ₿0.0000025	$0.008829 ₿0.0000021	$54.94K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3790	Boop BOOP	$0.000009739 ₿0.0000000060	15.01	$970.02K ₿0	$0.000009819 ₿0.0000000060	$0.00000847 ₿0.0000000038	$12.9K ₿31.66	$970.02K ₿609.01	$970.02K ₿0
3796	SelfKey KEY	$0.0001572 ₿0.00000013	-13.39	$943.75K ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$62.28K ₿246.22	$943.75K ₿825.81	$943.75K ₿825.81
3800	MAD MAD	$0.0000009628	9.02	$961.61K	$0.0000009629	$0.000000851	$140.67K	$961.61K	$961.61K
3804	FOMO FOMO	$0.00000953	-2.12	$952.63K	$0.00001301	$0.000009259	$65.39K	$952.63K	$952.63K
3808	StellaSwap STELLA	$0.008393 ₿0.00000098	6.23	$970.18K ₿40.2	$0.008399 ₿0.0000010	$0.007846 ₿0.00000098	$10.44K ₿0.21	$970.18K ₿40.2	$970.18K ₿40.2
3811	Domi DOMI	$0.002078 ₿0.00000069	9.14	$956.48K ₿242.58	$0.002079 ₿0.00000073	$0.001881 ₿0.00000068	$3.56K ₿4.05	$2.08M ₿692.83	$956.48K ₿242.58
3815	CryoDAO CRYO	$0.3615 ₿0.000018	4.78	$952.14K ₿0	$0.3661 ₿0.000022	$0.3373 ₿0.000017	$23.33K ₿0.43	$1.6M ₿79.71	$952.14K ₿0
3816	Alpaca Finance ALPACA	$0.006278 ₿0.0000034	1.36	$950.79K ₿517.27	$0.00664 ₿0.0000035	$0.006036 ₿0.0000034	$114.04K ₿76.59	$950.79K ₿517.27	$950.79K ₿517.27
3818	Grumpy Cat Coin GRUMPY	$0.0001038	11.27	$947.74K	$0.000104	$0.00009255	$1.4K	$947.74K	$947.74K
3821	Paint Swap BRUSH	$0.003079 ₿0.00000047	16.53	$946.08K ₿171.63	$0.003108 ₿0.00000049	$0.002612 ₿0.00000045	$8.34K ₿0.74	$946.08K ₿178.98	$946.08K ₿171.63
3823	IRISnet IRIS	$0.0005825 ₿0.00000054	23.56	$944.35K ₿884.57	$0.0007237 ₿0.00000057	$0.0004492 ₿0.00000054	$32.77K ₿56.54	$1.16M ₿1.1K	$944.35K ₿884.57
3824	Gotti Token GOTTI	$18.73	6.16	$941.13K	$19.13	$17.51	$585.8	$941.13K	$941.13K
3825	Nostra NSTR	$0.009474	-3.97	$945.71K	$0.009915 ₿0.	$0.009071 ₿0.	$71.49K ₿0	$945.71K	$945.71K
3827	PLEARN PLN	$0.01038 ₿0.0000018	1.74	$938.75K ₿153.8	$0.01039 ₿0.0000019	$0.01 ₿0.0000018	$83.21K ₿1.08	$3.57M ₿647.65	$938.75K ₿153.8
3832	ISKRA Token ISK	$0.001725 ₿0.0000036	-3.02	$931.82K ₿513.66	$0.001788 ₿0.0000036	$0.001717 ₿0.0000034	$16.25K ₿1.86	$1.73M ₿3.64K	$931.82K ₿513.66
3841	TRONPAD TRONPAD	$0.001216 ₿0.000000031	7.24	$931.22K ₿24.45	$0.001217 ₿0.000000032	$0.001128 ₿0.000000031	$8.03 ₿0	$931.22K ₿24.45	$931.22K ₿24.45
3843	Charli3 C3	$0.02609 ₿0.0000019	15.59	$930.96K ₿42.24	$0.0272 ₿0.0000021	$0.0224 ₿0.0000018	$219.24 ₿0.7	$2.61M ₿197.21	$930.96K ₿42.24
3844	Smoking Chicken Fish SCF	$0.0009203	9.26	$898.79K	$0.0009291	$0.0008282	$103.87K	$898.79K	$898.79K
3847	Roco Finance ROCO	$0.009895 ₿0.0000050	-0.87	$925.01K ₿129.77	$0.01035 ₿0.0000053	$0.009768 ₿0.0000046	$142.72 ₿4.67	$984.88K ₿499.29	$925.01K ₿129.77
3848	Kenshi KNS	$0.001077 ₿0.00000047	8.16	$926.67K ₿406.12	$0.001082 ₿0.00000048	$0.0009899 ₿0.00000046	$84.08 ₿0.49	$1.08M ₿472.23	$926.67K ₿406.12
3850	Feathercoin FTC	$0.003178 ₿0.000000066	22.47	$925.14K ₿18.26	$0.003184 ₿0.000000066	$0.002587 ₿0.000000064	$55.44 ₿0.48	$925.63K ₿22.18	$925.14K ₿18.26
3851	Liquid BGT LBGT	$0.932	9.23	$930.54K	$0.9415	$0.8363	$9.58K	$930.54K	$930.54K
3852	Talken TALK	$0.002673 ₿0.0000036	-7.44	$924.41K ₿724.25	$0.003107 ₿0.0000036	$0.002609 ₿0.0000034	$101.62K ₿1.31	$1.33M ₿1.78K	$924.41K ₿724.25
3855	Lair LAIR	$0.001289	3.13	$915.32K	$0.001299	$0.001249	$14.29K	$1.29M	$915.32K
3856	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004594 ₿0.000000049	$0.00454 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3857	Berachain Staked ETH BERAETH	$3,099.99	8.31	$920.22K	$3,116.95	$2,851.28	$3.59	$920.22K	$920.22K
3858	Luce LUCE	$0.000919	11.95	$919.04K	$0.00092	$0.000797	$324.39K	$919.04K	$919.04K
3859	Blox MYRC MYRC	$0.2411	-0.34	$918.53K	$0.2494	$0.2407	$9.07K	$918.53K	$918.53K
3866	Solchat CHAT	$0.1012 ₿0.000092	13.59	$910.8K ₿820.77	$0.1015 ₿0.00010	$0.08877 ₿0.000091	$68.76K ₿22.69	$911.6K ₿837.99	$910.8K ₿820.77
3869	MongCoin MONG	$0.000000001323 ₿0.00000000000025	6.44	$913.26K ₿0	$0.000000001329 ₿0.00000000000026	$0.000000001228 ₿0.00000000000024	$73.71K ₿33.26	$913.26K	$913.26K ₿0
3870	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.27	$910.35K ₿0	$3,480.3 ₿1.011	$3,470.88 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3871	Honeyland HXD	$0.00208 ₿0.0000016	0.76	$912.8K ₿392.88	$0.002105 ₿0.0000020	$0.002041 ₿0.0000016	$16.29K ₿3.99	$2.08M ₿1.68K	$912.8K ₿392.88
3872	Crust Network CRU	$0.03419 ₿0.000019	1.75	$913.59K ₿594.4	$0.03416 ₿0.000021	$0.03216 ₿0.000019	$88.45K ₿18.48	$1.2M ₿624.17	$913.59K ₿594.4
3874	UCX UCX	$0.02019 ₿0.00000076	2.72	$903.93K ₿34	$0.02023 ₿0.00000084	$0.01961 ₿0.00000074	$59.49K ₿1.11	$20.19M ₿761.19	$903.93K ₿34
3875	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002052 ₿0.0000000022	$0.0001998 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3876	First Convicted RACCON FRED	$0.000911	5.72	$902.49K	$0.0009283	$0.0008066	$362.92K	$902.49K	$902.49K
3882	OPCAT OPCAT	$0.04279	6.11	$898.56K	$0.04279	$0.04032	$3.67K	$898.56K	$898.56K
3890	Sekuya Multiverse SKYA	$0.001803	-0.01	$898.34K	$0.00184	$0.001762	$123.95K	$1.81M	$898.34K
3891	AIPad AIPAD	$0.004641 ₿0.0000021	2.69	$893.57K ₿212.75	$0.004711 ₿0.0000023	$0.00447 ₿0.0000021	$153.74K ₿8.04	$923.89K ₿428.61	$893.57K ₿212.75
3894	BarnBridge BOND	$0.09145 ₿0.000059	0.70	$894.54K ₿575.75	$0.09256 ₿0.000063	$0.08902 ₿0.000058	$228.44K ₿187.58	$914.51K ₿594.91	$894.54K ₿575.75
3898	EverETH EVERETH	$0.000000002356 ₿0.000000000000018	7.12	$891.26K ₿7.17	$0.000000002362 ₿0.000000000000020	$0.000000002179 ₿0.000000000000018	$88.16 ₿0	$1.16M ₿9.36	$891.26K ₿7.17
3900	LTO Network EQTY	$0.003017 ₿0.0000035	3.37	$885.89K ₿1.53K	$0.003043 ₿0.0000036	$0.002684 ₿0.0000034	$163.67K ₿123.34	$885.89K ₿1.53K	$885.89K ₿1.53K
3906	ISLAND Token ISLAND	$0.006445	5.99	$883.32K	$0.006473	$0.006027	$224.57K	$5.98M	$883.32K
3910	Metaverse Index MVI	$8.74 ₿0.00066	9.25	$881.56K ₿109.33	$8.78 ₿0.00069	$7.97 ₿0.00065	$116.08 ₿0.32	$881.56K ₿109.33	$881.56K ₿109.33
3912	Shikoku SHIK	$0.000000000931 ₿0.000000000000027	7.97	$879.95K ₿25.68	$0.000000000935 ₿0.000000000000027	$0.000000000856 ₿0.000000000000026	$1.62K ₿0.02	$879.95K ₿25.68	$879.95K ₿25.68
3913	SEIYAN SEIYAN	$0.001127 ₿0.00000017	45.11	$879.37K ₿0	$0.0012 ₿0.00000020	$0.000776 ₿0.00000016	$26.23K ₿2.79	$1.13M ₿174.51	$879.37K ₿0
3915	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,841	7.60	$878.6K	$91,638	$85,356	$344.28	$878.6K	$878.6K
3922	BlueSparrow BLUESPARROW	$0.01998 ₿0.00000075	7.09	$870.21K ₿32.86	$0.02024 ₿0.00000080	$0.01857 ₿0.00000066	$1.13K ₿0.63	$922.02K ₿34.81	$870.21K ₿32.86
3923	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001088 ₿0.00000000011	$0.00001052 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3926	Chain-key USDT CKUSDT	$1	0.31	$869.19K	$1.01	$0.9919	$86.53K	$869.19K	$869.19K
3927	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.10	$867.13K ₿6.63	$0.0188 ₿0.00000064	$0.01865 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3928	Poolz Finance POOLX	$0.1686 ₿0.000081	-0.19	$882.94K ₿399.74	$0.1692 ₿0.000081	$0.1652 ₿0.000075	$69.69K ₿17.19	$927.7K ₿447.56	$882.94K ₿399.74
3931	Dor DOR	$0.002624 ₿0.00000031	2.70	$865.93K ₿20.81	$0.002629 ₿0.00000033	$0.002513 ₿0.00000030	$184.37K ₿1.52	$1.14M ₿118.11	$865.93K ₿20.81
3934	zkSwap Finance ZF	$0.001433 ₿0.00000074	6.63	$863.07K ₿250.31	$0.001449 ₿0.00000078	$0.001324 ₿0.00000073	$99.87K ₿48.93	$1.14M ₿436.58	$863.07K ₿250.31
3937	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4196 ₿0.0000045	$0.4131 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3938	VCGamers VCG	$0.008597 ₿0.00000014	-3.88	$861.08K ₿14.82	$0.008961 ₿0.00000014	$0.008525 ₿0.00000013	$18.06K ₿0.01	$861.09K ₿14.82	$861.08K ₿14.82
3939	ASX Capital ASX	$0.1171 ₿0.0000038	7.17	$865.26K ₿0	$0.1181 ₿0.0000039	$0.1067 ₿0.0000038	$852.8 ₿0.08	$1.17M ₿0.04	$865.26K ₿0
3943	ZeroLend ZERO	$0.00001031	-5.12	$860.55K	$0.00001095	$0.00001016	$96.72K	$1.04M	$860.55K
3945	Ferro FER	$0.0005306 ₿0.00000013	2.51	$857.55K ₿155.39	$0.0006731 ₿0.00000013	$0.0005176 ₿0.00000013	$582.63K ₿0.17	$2.7M ₿633.07	$857.55K ₿155.39
3947	LIMBO LIMBO	$0.0008563	3.02	$856.26K	$0.0008631	$0.0008312	$79.07K	$856.26K	$856.26K
3949	Catbal CATBAL	$0.8552	11.25	$854.7K	$0.8661	$0.7656	$45.55K	$854.7K	$854.7K
3950	Oxygen OXY	$0.004204 ₿0.00000082	12.30	$850.84K ₿166.51	$0.004256 ₿0.00000087	$0.003729 ₿0.00000078	$98.75 ₿0.1	$42.05M ₿8.23K	$850.84K ₿166.51
3952	Polkamarkets POLK	$0.008547 ₿0.00000057	16.02	$849.83K ₿57.17	$0.008642 ₿0.00000065	$0.006748 ₿0.00000055	$12.99K ₿3.84	$849.83K ₿57.17	$849.83K ₿57.17
3954	KANGO KANGO	$0.00000296	-2.40	$849.41K	$0.00000313	$0.00000291	$112.04K	$849.41K	$849.41K
3956	Netvrk NETVR	$0.008178 ₿0.0000027	-1.04	$817.75K ₿175.9	$0.008757 ₿0.0000029	$0.008165 ₿0.0000026	$2.39K ₿2.49	$817.75K ₿274.49	$817.75K ₿175.9
3960	Smart MFG MFG	$0.002143 ₿0.0000000093	-5.96	$844.77K ₿3.61	$0.00234	$0.002011	$142.48K ₿0.01	$1.87M ₿8.16	$844.77K ₿3.61
3961	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	7.48	$844.09K ₿0	$0.000001239 ₿0.0000000013	$0.00000114 ₿0.0000000011	$97.96K ₿12.44	$1.22M ₿1.18K	$844.09K ₿0
3962	Spheroid Universe SPH	$0.0003204 ₿0.000000042	7.88	$846.37K ₿93.32	$0.0003215 ₿0.000000043	$0.0002963 ₿0.000000041	$3.8 ₿0.83	$846.37K ₿93.32	$846.37K ₿93.32
3963	League of Ancients LOA	$0.001994 ₿0.000000046	-0.66	$844.93K ₿19.52	$0.002038 ₿0.000000046	$0.001928 ₿0.000000043	$348.5 ₿0.19	$1.99M ₿46.1	$844.93K ₿19.52
3965	ORBIT GRIFT	$0.0009471	25.89	$832.75K	$0.0009865	$0.0007519	$571.55K	$946.35K	$832.75K
3967	NAV NAV	$0.004268	12.12	$841.7K	$0.004273	$0.00378	$13.41K	$4.27M	$841.7K
3968	Forty Two DAO Token FTD	$0.05257	0.72	$841.51K	$0.05304	$0.05077	$1.23K	$5.23M	$841.51K
3972	Metal Dollar XMD	$1 ₿0.000014	0.19	$838.15K ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.07M ₿28.9	$838.15K	$838.15K ₿0
3974	DappRadar RADAR	$0.0005476 ₿0.00000012	6.67	$835.66K ₿144.26	$0.0005695 ₿0.00000013	$0.0005098 ₿0.00000012	$18.62K ₿7.41	$5.48M ₿1.28K	$835.66K ₿144.26
3979	Any Inu AI	$0.00000198 ₿0.00000000056	14.34	$831.95K ₿239.1	$0.00000203 ₿0.00000000058	$0.000001729 ₿0.00000000053	$124.64K ₿14.52	$831.95K ₿239.1	$831.95K ₿239.1
3981	OneFinity ONE	$0.0327 ₿0.0000058	9.00	$829.57K ₿116.62	$0.03411 ₿0.	$0.02874 ₿0.	$4.41K ₿0	$1.14M ₿148.82	$829.57K ₿116.62
3982	Gains GAINS	$0.01477 ₿0.0000039	8.00	$828.5K ₿211.42	$0.01484 ₿0.0000039	$0.01359 ₿0.0000038	$9.52K ₿0.81	$1.48M ₿394.56	$828.5K ₿211.42
3986	TAO INU TAONU	$0.0008925 ₿0.00000018	0.79	$827.04K ₿0	$0.001015 ₿0.00000019	$0.0007806 ₿0.00000015	$54.63K ₿4.42	$827.04K ₿166.71	$827.04K ₿0
3987	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3988	Octavia VIA	$0.008622 ₿0.000015	1.15	$823.04K ₿227.94	$0.008617 ₿0.000017	$0.008161 ₿0.000015	$108.37K ₿8.95	$823.04K ₿1.59K	$823.04K ₿227.94
3989	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.03	$824.19K ₿48.04	$6.39 ₿0.00055	$6.36 ₿0.00036	$1.82K ₿0.11	$13.42M ₿782	$824.19K ₿48.04
3991	Sora Validator Token VAL	$0.01445 ₿0.0000069	-4.35	$823.62K ₿486.34	$0.01549 ₿0.0000070	$0.01363 ₿0.0000059	$3.76K ₿0.82	$1.45M ₿695.25	$823.62K ₿486.34
3993	ONINO ONI	$0.02084 ₿0.0000053	7.13	$822.31K ₿193.87	$0.02084 ₿0.0000054	$0.01933 ₿0.0000048	$125.91K ₿1.91	$2.08M ₿541.46	$822.31K ₿193.87
3996	Witnet WIT	$0.0006136 ₿0.00000013	2.74	$817.92K ₿176.97	$0.0006168 ₿0.00000013	$0.0005942 ₿0.00000012	$207.35 ₿3.35	$1.53M ₿331.93	$817.92K ₿176.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}