Ergebnisseite 21 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	Nolus NLS	$0.006157 ₿0.00000078	0.23	$2.96M ₿173.89	$0.006161 ₿0.00000079	$0.006136 ₿0.00000073	$101.35K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2597	Smart Layer Network SLN	$0.03845 ₿0.000045	-4.51	$2.94M ₿729.86	$0.04026 ₿0.000049	$0.03837 ₿0.000044	$507.67K ₿41.66	$3.85M ₿4.6K	$2.94M ₿729.86
2599	Hoge Finance HOGE	$0.000007079 ₿0.00000000039	-1.16	$2.94M ₿162.28	$0.000007369 ₿0.00000000040	$0.000007009 ₿0.00000000038	$1.83K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2600	LibertAI LTAI	$0.1799	4.03	$2.94M	$0.1926	$0.1654	$139.48	$4.15M	$2.94M
2601	MOE MOE	$0.02322 ₿0.0000046	-4.13	$2.94M ₿179.81	$0.02427 ₿0.0000046	$0.02078 ₿0.0000037	$47.35K ₿14.7	$8.8M ₿1.35K	$2.94M ₿179.81
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0181 ₿0.00000016	$0.01752 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Altair AIR	$0.007412 ₿0.00000050	1.61	$2.92M ₿197.5	$0.008036 ₿0.00000050	$0.007282 ₿0.00000048	$119.75K ₿0.27	$3.51M ₿237.39	$2.92M ₿197.5
2606	GAMEE GMEE	$0.00214 ₿0.00000026	-2.68	$2.92M ₿177	$0.002263 ₿0.00000027	$0.002138 ₿0.00000026	$283.36K ₿11	$6.81M ₿840.1	$2.92M ₿177
2607	Saber SBR	$0.001301 ₿0.000000053	-8.47	$2.92M ₿63.3	$0.001437 ₿0.000000055	$0.001301 ₿0.000000052	$194.57K ₿3.19	$3.96M ₿63.3	$2.92M ₿63.3
2608	Dogebonk DOBO	$0.000000005356 ₿0.00000000000014	-1.10	$2.92M ₿80.11	$0.000000005437 ₿0.00000000000014	$0.000000005353 ₿0.00000000000014	$328.36 ₿0.12	$5.36M ₿146.4	$2.92M ₿80.11
2609	Mint Club MINT	$0.000002539 ₿0.000000000095	-3.80	$2.9M ₿109.87	$0.000002709 ₿0.00000000010	$0.00000252 ₿0.000000000093	$107.25 ₿2.13	$2.9M ₿109.87	$2.9M ₿109.87
2610	WiFi Map WIFI	$0.004945 ₿0.0000018	-3.31	$2.92M ₿566.16	$0.005114 ₿0.0000019	$0.004936 ₿0.0000018	$265.16K ₿12.9	$4.95M ₿1.84K	$2.92M ₿566.16
2611	Byte BYTE	$0.000003019 ₿0.00000000031	-17.89	$2.91M ₿306.89	$0.000003679 ₿0.00000000034	$0.000003009 ₿0.00000000031	$81.19K ₿5.06	$2.91M ₿306.89	$2.91M ₿306.89
2613	LikeCoin (ERC-20) LIKE	$0.00198 ₿0.000000026	-3.36	$2.91M ₿36.12	$0.002059 ₿0.000000026	$0.001974 ₿0.000000025	$197.67 ₿0	$3.96M ₿52.2	$2.91M ₿36.12
2614	Cerebrum DAO NEURON	$0.0001265	-6.18	$2.9M	$0.0001392	$0.0001252	$8.91K	$10.87M	$2.9M
2615	Unibot UNIBOT	$2.91 ₿0.00026	-11.33	$2.9M ₿264.07	$3.45 ₿0.00028	$2.87 ₿0.00025	$561.13K ₿45.94	$2.9M ₿264.07	$2.9M ₿264.07
2616	Cosplay Token COT	$0.003094 ₿0.00000062	1.25	$2.9M ₿586.7	$0.003095 ₿0.00000063	$0.00304 ₿0.00000057	$24.34K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Gamium GMM	$0.00005924 ₿0.000000013	2.77	$2.9M ₿606.37	$0.00006026 ₿0.000000014	$0.00005657 ₿0.000000013	$196.74K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02064 ₿0.00000019	$0.02019 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	BASED BASED	$0.002915	76.96	$2.93M	$0.003031	$0.001645	$787.64K	$2.93M	$2.93M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9558 ₿0.0000089	$0.5523 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Keep3rV1 KP3R	$6.52 ₿0.0014	-2.91	$2.89M ₿763.75	$7.09 ₿0.0015	$6.44 ₿0.0013	$211.28K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2622	Rave KRAV	$0.002889 ₿0.00000062	-2.94	$2.89M ₿636.36	$0.00304 ₿0.00000095	$0.00286 ₿0.00000059	$1.1K ₿26.77	$28.85M ₿6.36K	$2.89M ₿636.36
2624	mStable USD MUSD	$1 ₿0.000014	0.01	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$112.71 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2625	Colony Avalanche Index CAI	$81.77 ₿0.0039	-5.73	$2.88M ₿39.46	$87.71 ₿0.0040	$80.68 ₿0.0038	$3.55K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2626	Common Wealth WLTH	$0.00346	3.12	$2.87M	$0.0036	$0.003356	$250.91K	$3.39M	$2.87M
2627	BABB BAX	$0.00003605 ₿0.0000000019	-1.13	$2.87M ₿155.49	$0.0000377 ₿0.0000000020	$0.00003602 ₿0.0000000019	$8.89K ₿1.26	$2.88M ₿157.8	$2.87M ₿155.49
2628	DexKit KIT	$0.2859 ₿0.0000055	-0.59	$2.87M ₿16.71	$0.294 ₿0.0000063	$0.284 ₿0.0000054	$2.47K ₿0.59	$2.87M ₿55.69	$2.87M ₿16.71
2629	Kompete KOMPETE	$0.004239 ₿0.00000049	-15.67	$2.86M ₿332.5	$0.005318 ₿0.00000050	$0.004236 ₿0.00000049	$43.44K ₿0.23	$3.6M ₿418.25	$2.86M ₿332.5
2630	MagicCraft MCRT	$0.0005684 ₿0.000000032	-0.29	$2.86M ₿135.45	$0.0005712 ₿0.000000039	$0.0005665 ₿0.000000032	$466.99K ₿10.33	$4.09M ₿202.58	$2.86M ₿135.45
2634	Fud the Pug FUD	$0.00000004965 ₿0.0000000000061	-3.66	$2.85M ₿0	$0.00000005521 ₿0.0000000000070	$0.000000046 ₿0.0000000000056	$467.24K ₿22.64	$3.75M ₿616.68	$2.85M ₿0
2637	Virtua TVK	$0.03357 ₿0.0000031	-7.19	$2.84M ₿565.82	$0.0369 ₿0.0000034	$0.03109 ₿0.0000031	$6.14K ₿4.39	$40.29M ₿3.83K	$2.84M ₿565.82
2639	KIP KIP	$0.001449	-34.99	$2.83M	$0.002229	$0.001278	$1.9M	$14.41M	$2.83M
2640	ApeScreener APES	$0.02821	-9.01	$2.82M	$0.03193	$0.02752	$9.64K	$2.82M	$2.82M
2641	Mazze MAZZE	$0.00108 ₿0.00000012	-4.26	$2.82M ₿308.6	$0.001141 ₿0.00000014	$0.001059 ₿0.000000077	$63.39K ₿29.65	$5.22M ₿585.1	$2.82M ₿308.6
2642	Forward FORWARD	$0.0005651 ₿0.000000096	-0.80	$2.81M ₿391.45	$0.0005706 ₿0.00000010	$0.0005629 ₿0.000000094	$147.62K ₿21.16	$2.82M ₿484.97	$2.81M ₿391.45
2644	MAX MAX	$0.002863	-13.99	$2.8M	$0.003376	$0.002802	$1.5M	$2.8M	$2.8M
2645	Nasdaq420 NASDAQ420	$0.002801	13.06	$2.8M	$0.003283	$0.002295	$108.47K	$2.8M	$2.8M
2647	Cream CREAM	$1.21 ₿0.00069	-2.93	$2.8M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$187.57K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2649	Okratech Token ORT	$0.003428 ₿0.00000017	-8.96	$2.8M ₿62	$0.003765 ₿0.00000020	$0.003405 ₿0.00000015	$477.67K ₿31.58	$2.99M ₿154.96	$2.8M ₿62
2651	ISLAND Token ISLAND	$0.01735	-2.05	$2.79M	$0.01798	$0.0172	$366.99K	$17.35M	$2.79M
2652	Etherisc DIP	$0.007283 ₿0.00000035	-6.29	$2.79M ₿136.22	$0.007785 ₿0.00000036	$0.007208 ₿0.00000035	$1.32K ₿0.44	$7.29M ₿355.26	$2.79M ₿136.22
2653	M3M3 M3M3	$0.002773	-6.73	$2.79M	$0.003003	$0.002756	$23.38K	$2.79M	$2.79M
2654	catwifhat $CWIF	$0.0000000905 ₿0.0000000000041	-3.68	$2.78M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$130.13K ₿11.28	$2.78M	$2.78M ₿0
2655	Afreum AFR	$0.0004943 ₿0.000000015	-3.27	$2.78M ₿88.31	$0.0005165 ₿0.000000015	$0.000489 ₿0.000000014	$5.56K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2656	SEIYAN SEIYAN	$0.003559 ₿0.00000017	16.60	$2.78M ₿0	$0.004338 ₿0.00000020	$0.003052 ₿0.00000016	$356.85K ₿2.79	$3.56M ₿174.51	$2.78M ₿0
2657	Gala Music MUSIC	$0.01843 ₿0.0000017	-0.64	$2.76M ₿184.09	$0.01937 ₿0.0000017	$0.01788 ₿0.0000017	$152.44K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2658	Asia Coin ASIA	$0.05511 ₿0.0000019	-0.17	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05489 ₿0.0000018	$7.35K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2659	Chain-key Ethereum CKETH	$2,750.3 ₿0.051	-1.78	$2.75M ₿0	$2,871.77 ₿0.051	$2,727.27 ₿0.049	$7.37K ₿0.05	$2.75M	$2.75M ₿0
2660	RabbitX RBX	$0.004591 ₿0.0000013	-0.32	$2.75M ₿498.61	$0.004639 ₿0.0000014	$0.004558 ₿0.0000013	$4.12K ₿2.14	$4.59M ₿1.37K	$2.75M ₿498.61
2662	RWA Inc. RWA	$0.007971	-8.64	$2.75M	$0.008777	$0.007751	$482.54K	$7.89M	$2.75M
2663	Charles the Chad CHAD	$0.002753	-2.06	$2.75M	$0.002858	$0.002668	$3.76K	$2.75M	$2.75M
2664	Fact0rn FACT	$2.63 ₿0.00064	-6.16	$2.75M ₿0	$2.84 ₿0.00067	$2.53 ₿0.00052	$21.54K ₿6.01	$2.75M ₿122.11	$2.75M ₿0
2665	Reflexer Ungovernance Token FLX	$3.33 ₿0.00010	-2.72	$2.75M ₿95.07	$3.7 ₿0.00010	$3.32 ₿0.00010	$58.2K ₿0.61	$3.19M ₿102.91	$2.75M ₿95.07
2666	Yield Yak YAK	$274.48 ₿0.0090	-3.22	$2.75M ₿90.91	$295.75 ₿0.0092	$270.77 ₿0.0089	$11.3K ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.71 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	VNX Gold VNXAU	$108.94 ₿0.0011	1.63	$2.74M ₿11.16	$109.01 ₿0.0011	$106.72 ₿0.0010	$23.91K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2669	Top Hat HAT	$0.00276	-5.59	$2.74M	$0.003231	$0.002682	$3.97M	$2.74M	$2.74M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008599 ₿0.000000000000080	$0.000000008599 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2672	Safemars SAFEMARS	$0.00000000712 ₿0.00000000000016	-19.63	$2.73M ₿64.73	$0.000000009336 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.04K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2674	Voyager Token VGX	$0.002971 ₿0.0000015	-8.14	$2.73M ₿435.9	$0.003286 ₿0.0000015	$0.002872 ₿0.0000014	$1M ₿114.66	$2.74M ₿439.69	$2.73M ₿435.9
2675	Neutaro NTMPI	$0.01948 ₿0.00000055	-1.79	$2.73M ₿0	$0.01983 ₿0.00000058	$0.01935 ₿0.00000053	$262K ₿0.71	$7.8M ₿21.09	$2.73M ₿0
2677	VNX EURO VEUR	$1.16 ₿0.000015	3.70	$2.7M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$121.39K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2678	Morpheus Network MNW	$0.07204 ₿0.000015	-5.10	$2.7M ₿565.85	$0.08031 ₿0.000015	$0.07145 ₿0.000014	$8.02K ₿2.05	$3.45M ₿722.35	$2.7M ₿565.85
2679	GemHUB GHUB	$0.01258 ₿0.0000015	-2.49	$2.7M ₿141.62	$0.01325 ₿0.0000015	$0.01229 ₿0.0000014	$51.59K ₿3.49	$15.09M ₿1.83K	$2.7M ₿141.62
2682	CNH Tether CNHT	$0.1308 ₿0.0000017	-6.09	$2.68M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$11.77 ₿0.01	$0	$2.68M ₿36.68
2684	Arcana Network XAR	$0.005245 ₿0.0000027	-8.24	$2.68M ₿0	$0.005761 ₿0.0000028	$0.005162 ₿0.0000026	$389.1K ₿67.02	$5.25M	$2.68M ₿0
2685	Witch Token WITCH	$0.06951 ₿0.0000043	-4.51	$2.68M ₿116.31	$0.07295 ₿0.0000043	$0.06861 ₿0.0000038	$60K ₿4.13	$6.95M ₿430.77	$2.68M ₿116.31
2686	ShibaDoge SHIBDOGE	$0 ₿0.	-0.67	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.19K ₿0	$4.26M ₿115.28	$2.66M ₿58.71
2687	Ramses Exchange RAM	$0.01881 ₿0.0000022	10.11	$2.66M ₿123.89	$0.02047 ₿0.0000024	$0.01618 ₿0.0000020	$112.1K ₿8.09	$15.35M ₿1.05K	$2.66M ₿123.89
2689	Project89 PROJECT89	$0.002656	-10.18	$2.66M	$0.003064	$0.002608	$179.26K	$2.66M	$2.66M
2690	CatSlap SLAP	$0.000674	-3.28	$2.66M	$0.0007129	$0.000669	$161.69K	$5.09M	$2.66M
2691	ProtoKOLs KOL	$0.2658	5.66	$2.66M	$0.2767	$0.25	$21.06K	$2.66M	$2.66M
2696	wanBTC WANBTC	$107,009 ₿1.0035	-2.78	$2.63M ₿0	$111,303 ₿1.022	$104,539 ₿0.98	$4.89K ₿0.3	$2.63M	$2.63M ₿0
2699	PsyDAO PSY	$0.06843	-15.26	$2.65M	$0.08166	$0.06769	$15.13K	$7M	$2.65M
2700	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.65M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$297.41K ₿34.21	$2.65M	$2.65M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.36 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Stride Staked TIA STTIA	$2.32 ₿0.00016	-5.70	$2.62M ₿0	$2.54 ₿0.00016	$2.28 ₿0.00016	$16.53K ₿5.39	$2.62M	$2.62M ₿0
2708	Jeo Boden BODEN	$0.003802 ₿0.000010	-3.76	$2.63M ₿7.57K	$0.004337 ₿0.000012	$0.003798 ₿0.000010	$253.5K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2714	The Lokie Cabal CABAL	$0.002615	-3.56	$2.61M	$0.002716	$0.002582	$94.2	$2.61M	$2.61M
2715	Kinetix Finance Token KAI	$0.002704	-11.11	$2.61M	$0.003061	$0.002473	$108.94K	$2.7M	$2.61M
2716	Radiant RXD	$0.0001956 ₿0.000000028	1.63	$2.61M ₿294.22	$0.0001963 ₿0.000000031	$0.0001923 ₿0.000000028	$10.26K ₿2.16	$2.61M ₿595.34	$2.61M ₿294.22
2717	Rainicorn $RAINI	$0.005364 ₿0.00000010	-1.49	$2.61M ₿52.98	$0.005467 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.68M ₿54.46	$2.61M ₿52.98
2718	Litecoin Cash LCC	$0.003202 ₿0.000000099	5.53	$2.61M ₿79.31	$0.003322 ₿0.000000099	$0.003033 ₿0.000000080	$49.42 ₿0	$2.61M ₿83.36	$2.61M ₿79.31
2719	Swan Chain SWAN	$0.01765	-15.93	$2.52M	$0.02367	$0.0182	$388.98K	$17.65M	$2.52M
2720	Neutrino XTN	$0.02608 ₿0.00000065	-89.56	$2.6M ₿48.76	$0.25 ₿0.00000070	$0.02579 ₿0.00000063	$1.35K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2722	Commune AI COMAI	$0.03433 ₿0.000018	-12.53	$2.6M ₿1.2K	$0.03948 ₿0.000019	$0.03407 ₿0.000017	$128.93K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2723	Gridcoin GRC	$0.005349 ₿0.000000099	0.90	$2.6M ₿45.83	$0.005388 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.69M	$2.6M ₿45.83
2724	Tidecoin TDC	$0.14	2.47	$2.6M	$0.14	$0.13	$317.83	$2.6M	$2.6M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.94 ₿0.000018	$1.69 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dork Lord DORKY	$0.03699	15.68	$2.6M	$0.03688	$0.02963	$564.57K	$2.6M	$2.6M
2726	Juicebox JBX	$0.001398 ₿0.000000045	-4.02	$2.6M ₿89.26	$0.001456 ₿0.000000049	$0.001383 ₿0.000000045	$193.86 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2727	Wrapped QOM WQOM	$0.0000000207	1.02	$2.59M	$0.00000002093	$0.00000002011	$8.24K	$12.42M	$2.59M
2730	MongCoin MONG	$0.000000003744 ₿0.00000000000025	-6.05	$2.59M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003691 ₿0.00000000000024	$354.98K ₿33.26	$2.59M	$2.59M ₿0
2733	Polytrader by Virtuals POLY	$0.002579	-24.80	$2.53M	$0.0037	$0.002302	$194.94K	$2.53M	$2.53M
2734	DUKO DUKO	$0.0002569 ₿0.000000021	4.40	$2.56M ₿0	$0.0002966 ₿0.000000026	$0.000246 ₿0.000000017	$618.95K ₿27.48	$2.56M ₿214.96	$2.56M ₿0
2735	Rifampicin $RIF	$0.002565	-9.42	$2.57M	$0.002967	$0.002565	$8.86M	$2.57M	$2.57M
2736	PAR Stablecoin PAR	$1.14 ₿0.000015	1.39	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$2.33K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2738	Unibright UBT	$0.01704 ₿0.0000014	12.80	$2.56M ₿222.66	$0.01725 ₿0.0000015	$0.01347 ₿0.0000013	$41.22K ₿0.8	$2.56M ₿222.66	$2.56M ₿222.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}