Ergebnisseite 21 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	FXN FXN	$0.001077	-5.97	$969.19K	$0.001211	$0.001057	$88.48K	$1.08M	$969.19K
3749	Poolz Finance POOLX	$0.185 ₿0.000081	-4.11	$963.74K ₿399.74	$0.1947 ₿0.000081	$0.184 ₿0.000075	$54.28K ₿17.19	$1.01M ₿447.56	$963.74K ₿399.74
3750	Reflexer Ungovernance Token FLX	$1.18 ₿0.00010	6.28	$968.21K ₿95.07	$1.18 ₿0.00010	$1.11 ₿0.00010	$3.42K ₿0.61	$1.12M ₿102.91	$968.21K ₿95.07
3752	IRISnet IRIS	$0.0005965 ₿0.00000054	1.65	$968.69K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$12.72K ₿56.54	$1.19M ₿1.1K	$968.69K ₿884.57
3755	Forty Two DAO Token FTD	$0.05992	40.45	$964.86K	$0.06311	$0.04265	$6.83K	$5.99M	$964.86K
3756	Reservoir rUSD RUSD	$0.9987	-0.19	$964.8K	$1	$0.9956	$12.11K	$964.8K	$964.8K
3758	Grumpy Cat Coin GRUMPY	$0.0001053	4.73	$963.9K	$0.000106	$0.0001005	$1.96K	$963.9K	$963.9K
3763	UNFK $UNFK	$0.00000001066	1.96	$960.18K	$0.00000001099	$0.00000001046	$3.2	$960.18K	$960.18K
3765	Belt BELT	$0.0469 ₿0.0000016	0.13	$959.36K ₿28.81	$0.0481 ₿0.0000016	$0.04621 ₿0.0000016	$7.59 ₿0.01	$2.44M ₿62.64	$959.36K ₿28.81
3768	FOMO FOMO	$0.00000954	1.64	$957.25K	$0.00001069	$0.000009389	$24.41K	$957.25K	$957.25K
3769	DEUS Finance DEUS	$5.59 ₿0.00051	0.09	$950.39K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$1.55K ₿0.77	$1.69M ₿154.2	$950.39K ₿76.17
3771	XCAD Network XCAD	$0.00925 ₿0.000014	-1.19	$949.28K ₿755.38	$0.009499 ₿0.000015	$0.009242 ₿0.000014	$301.61K ₿94.35	$1.8M ₿2.92K	$949.28K ₿755.38
3773	Guacamole GUAC	$0.000000009644 ₿0.0000000000028	6.98	$947.19K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009012 ₿0.0000000000027	$17.01K ₿7.16	$947.19K ₿281.4	$947.19K ₿281.4
3774	Kekistan KEK	$0.00000225	-5.62	$947.42K	$0.000002799	$0.00000224	$49.42K	$947.42K	$947.42K
3775	Honeyland HXD	$0.002157 ₿0.0000016	17.03	$946.07K ₿392.88	$0.002459 ₿0.0000020	$0.001843 ₿0.0000016	$38.18K ₿3.99	$2.16M ₿1.68K	$946.07K ₿392.88
3782	Dor DOR	$0.002861 ₿0.00000031	-2.04	$941.87K ₿20.81	$0.002944 ₿0.00000033	$0.002845 ₿0.00000030	$203.15K ₿1.52	$1.24M ₿118.11	$941.87K ₿20.81
3785	Dmail Network DMAIL	$0.007632 ₿0.000012	4.82	$936.69K ₿383.03	$0.007681 ₿0.000012	$0.007264 ₿0.000011	$1.84M ₿91.46	$1.52M ₿2.4K	$936.69K ₿383.03
3788	Ethos ETHOS	$0.0005355	0.76	$936.98K	$0.0005527	$0.0005298	$10.79	$2.68M	$936.98K
3791	XSwap Protocol XSP	$0.0003902 ₿0.000000013	-6.11	$935.43K ₿32.54	$0.0004156 ₿0.000000014	$0.0003713 ₿0.000000013	$10.75K ₿0.81	$5.07M ₿176.5	$935.43K ₿32.54
3793	Giko Cat GIKO	$0.09385	4.72	$934.85K	$0.09811	$0.08411	$25.8K	$934.85K	$934.85K
3795	Sekuya Multiverse SKYA	$0.001873	2.71	$932.26K	$0.001937	$0.001819	$131.61K	$1.87M	$932.26K
3796	Roco Finance ROCO	$0.009967 ₿0.0000050	3.94	$931.95K ₿129.77	$0.009991 ₿0.0000053	$0.009576 ₿0.0000046	$92.24 ₿4.67	$992.27K ₿499.29	$931.95K ₿129.77
3799	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,179.6 ₿1.011	$86,653.21 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3800	Bitcoin Pro BTCP	$7.2 ₿0.00037	3.52	$929.52K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.13M ₿782	$929.52K ₿48.04
3801	AIPad AIPAD	$0.004827 ₿0.0000021	0.42	$929.29K ₿212.75	$0.004967 ₿0.0000023	$0.004806 ₿0.0000021	$152.44K ₿8.04	$960.83K ₿428.61	$929.29K ₿212.75
3803	Sharpe AI SAI	$0.002703	0.74	$926.87K	$0.002789	$0.002652	$259.94K	$2.7M	$926.87K
3808	LTO Network EQTY	$0.003157 ₿0.0000035	-1.21	$918.72K ₿1.53K	$0.003293 ₿0.0000036	$0.002997 ₿0.0000034	$148.1K ₿123.34	$918.72K ₿1.53K	$918.72K ₿1.53K
3813	Defit DEFIT	$0.02936 ₿0.0000030	2.04	$916.62K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$457.1 ₿0.09	$1.46M ₿151.39	$916.62K ₿85.4
3815	OPCAT OPCAT	$0.04363	1.99	$916.23K	$0.04526	$0.03994	$4.54K	$916.23K	$916.23K
3816	Blox MYRC MYRC	$0.2398	0.47	$916.07K	$0.2428	$0.2384	$36.82K	$916.07K	$916.07K
3819	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01164 ₿0.00000013	$0.01061 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3820	MAD MAD	$0.0000009154	4.57	$915.22K	$0.0000009346	$0.0000008723	$154.19K	$915.22K	$915.22K
3821	MetaCene MAK	$0.001712	-2.00	$914.51K	$0.001846	$0.001662	$49.43K	$1.71M	$914.51K
3822	Hxro HXRO	$0.001471 ₿0.0000013	26.93	$912.63K ₿867.49	$0.001489 ₿0.0000014	$0.001158 ₿0.0000013	$619.74 ₿0.63	$1.47M ₿1.4K	$912.63K ₿867.49
3823	Gui Inu GUI	$0.000001639 ₿0.00000000057	-2.27	$912.09K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$187.77K ₿11.84	$1.28M ₿445.18	$912.09K ₿206.08
3827	Hemule HEMULE	$0.0009296 ₿0.00000025	1.20	$906.63K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.84K ₿11.7	$906.63K ₿247.6	$906.63K ₿247.6
3828	Metaverse Index MVI	$9.04 ₿0.00066	2.24	$909.68K ₿109.33	$9.33 ₿0.00069	$8.84 ₿0.00065	$18.2 ₿0.32	$909.68K ₿109.33	$909.68K ₿109.33
3829	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001927 ₿0.0000000022	$0.0001876 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3831	ScPrime SCP	$0.01607 ₿0.0000025	3.43	$904.88K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.86K ₿0.01	$904.88K ₿137.84	$904.88K ₿137.29
3835	Luce LUCE	$0.0009052	-0.24	$902.64K	$0.000969	$0.0008675	$283.12K	$902.64K	$902.64K
3837	Virtua TVK	$0.01061 ₿0.0000031	0.33	$901.49K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.4K ₿4.39	$12.74M ₿3.83K	$901.49K ₿565.82
3838	ION ION	$42.33 ₿0.0054	1.52	$901.33K ₿116.95	$43.72 ₿0.0057	$41.7 ₿0.0054	$392.77 ₿0.07	$901.33K ₿116.95	$901.33K ₿116.95
3842	Sentre SNTR	$0.0008998 ₿0.000000050	3.71	$899.84K ₿8.8	$0.0009439 ₿0.000000051	$0.000852 ₿0.000000047	$5.33K ₿0.11	$899.89K ₿50.46	$899.84K ₿8.8
3846	GEEQ GEEQ	$0.01643 ₿0.0000038	9.16	$898.77K ₿196.42	$0.01679 ₿0.0000040	$0.01144 ₿0.0000038	$380.5K ₿6.27	$1.65M ₿392.84	$898.77K ₿196.42
3847	TRONPAD TRONPAD	$0.001172 ₿0.000000031	1.45	$897.48K ₿24.45	$0.001205 ₿0.000000032	$0.001156 ₿0.000000031	$4.37 ₿0	$897.48K ₿24.45	$897.48K ₿24.45
3848	MongCoin MONG	$0.0000000013 ₿0.00000000000025	-2.03	$895.91K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$66.98K ₿33.26	$895.91K	$895.91K ₿0
3850	LIMBO LIMBO	$0.0008957	6.17	$895.7K	$0.0008976	$0.0008435	$77.66K	$895.7K	$895.7K
3852	Boba Oppa BOBAOPPA	$0.0001879 ₿0.0000000081	-22.16	$895.01K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$895.01K ₿811.62	$895.01K ₿0
3854	Cardstack CARD	$0.0002979 ₿0.000000010	-7.86	$893.63K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$32.69K ₿0.57	$1.79M ₿64.58	$893.63K ₿32.28
3855	Kenshi KNS	$0.001038 ₿0.00000047	2.21	$888.5K ₿406.12	$0.00106 ₿0.00000048	$0.001014 ₿0.00000046	$190.34 ₿0.49	$1.03M ₿472.23	$888.5K ₿406.12
3857	ALEX Lab ALEX	$0.001009 ₿0.0000061	0.12	$891.36K ₿4.38K	$0.001018 ₿0.0000063	$0.001008 ₿0.0000061	$128.41K ₿167.03	$1.01M ₿6.18K	$891.36K ₿4.38K
3861	Everest ID	$0.007602 ₿0.0000024	1.22	$884.73K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$239.43 ₿2.61	$6.06M ₿1.94K	$884.73K ₿283.51
3862	Antfarm Token ATF	$0.1 ₿0.0000025	1.59	$885.29K ₿24.7	$0.1092 ₿0.0000025	$0.09832 ₿0.0000024	$62.98 ₿0	$885.29K ₿24.7	$885.29K ₿24.7
3866	AIRian AIR	$0.005614	20.24	$883.34K	$0.006361	$0.004536	$188.76K	$5.61M	$883.34K
3868	XSwap Treasure XTT	$0.0007451 ₿0.000000018	2.08	$882.86K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$49.64 ₿0.03	$1.05M ₿25.3	$882.86K ₿21.35
3869	Home3 HTS	$0.01001	0.97	$882.44K	$0.01038	$0.009914	$1.4K	$963.84K	$882.44K
3870	UCX UCX	$0.01966 ₿0.00000076	-0.50	$880.56K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$57.99K ₿1.11	$19.67M ₿761.19	$880.56K ₿34
3871	Auroracoin AUR	$0.04454 ₿0.00000084	-28.22	$878.96K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.29K ₿0	$933.67K ₿17.88	$878.96K ₿16.83
3873	VCGamers VCG	$0.00879 ₿0.00000014	0.59	$879K ₿14.82	$0.00962 ₿0.00000014	$0.008621 ₿0.00000013	$12.72K ₿0.01	$879.01K ₿14.82	$879K ₿14.82
3875	Terraport TERRA	$0.003343 ₿0.00000028	8.05	$877.58K ₿0	$0.003346 ₿0.00000030	$0.00302 ₿0.00000027	$39.36K ₿0.53	$2.12M ₿218	$877.58K ₿0
3876	Dither DITH	$0.008773 ₿0.0000022	1.24	$877.32K ₿0	$0.00958 ₿0.0000025	$0.008665 ₿0.0000021	$12.36K ₿0.29	$877.32K ₿219.04	$877.32K ₿0
3877	Switcheo SWTH	$0.000509 ₿0.00000012	0.65	$875.86K ₿214.71	$0.0005134 ₿0.00000012	$0.0005057 ₿0.00000012	$238.6 ₿1.1	$1.1M ₿269.53	$875.86K ₿214.71
3878	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05602 ₿0.00000064	$0.05275 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3879	zkSwap Finance ZF	$0.001463 ₿0.00000074	1.65	$872.3K ₿250.31	$0.001511 ₿0.00000078	$0.001439 ₿0.00000073	$110.06K ₿48.93	$1.16M ₿436.58	$872.3K ₿250.31
3882	Lava LAVA	$0.002308 ₿0.00000055	4.92	$867.48K ₿0	$0.002331 ₿0.00000059	$0.002151 ₿0.00000053	$3.24K ₿4.54	$2.29M ₿558.93	$867.48K ₿0
3883	Solchat CHAT	$0.09728 ₿0.000092	1.00	$869.32K ₿820.77	$0.1027 ₿0.00010	$0.09552 ₿0.000091	$68.54K ₿22.69	$870.09K ₿837.99	$869.32K ₿820.77
3884	Edge Matrix Computing EMC	$0.001346 ₿0.000026	8.29	$874.3K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$2.01K ₿10.02	$1.32M ₿26.37K	$874.3K ₿0
3887	Chain-key USDT CKUSDT	$1	0.80	$873.05K	$1.01	$0.9897	$85.63K	$873.05K	$873.05K
3889	Domi DOMI	$0.001893 ₿0.00000069	-2.81	$870.89K ₿242.58	$0.001983 ₿0.00000073	$0.001863 ₿0.00000068	$8.81K ₿4.05	$1.89M ₿692.83	$870.89K ₿242.58
3890	Fuku FUKU	$0.0008707	2.72	$870.7K	$0.0008987	$0.0008476	$187.18	$870.7K	$870.7K
3892	Unifi Protocol DAO UNFI	$0.1104 ₿0.000077	1.56	$870.13K ₿610.25	$0.1123 ₿0.000081	$0.1072 ₿0.000077	$224.42K ₿226.9	$1.1M ₿773.47	$870.13K ₿610.25
3895	VEE VEE	$0.0001399	-0.12	$868.27K	$0.0001414	$0.0001393	$28.34K	$868.27K	$868.27K
3902	Spinning Cat OIIAOIIA	$0.0008683	19.72	$865.65K	$0.0008765	$0.0007231	$17.81K	$865.65K	$865.65K
3903	ASX Capital ASX	$0.1168 ₿0.0000038	3.20	$864.02K ₿0	$0.1204 ₿0.0000039	$0.1132 ₿0.0000038	$90.59 ₿0.08	$1.17M ₿0.04	$864.02K ₿0
3904	Oxygen OXY	$0.004269 ₿0.00000082	4.12	$863.99K ₿166.51	$0.00432 ₿0.00000087	$0.004097 ₿0.00000078	$119.52 ₿0.1	$42.7M ₿8.23K	$863.99K ₿166.51
3905	SERO SERO	$0.001911 ₿0.000000067	-3.36	$842.85K ₿27.76	$0.002076 ₿0.000000067	$0.001891 ₿0.000000065	$19.88K ₿6.42	$1.23M ₿43.55	$842.85K ₿27.76
3906	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3941 ₿0.0000045	$0.388 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3907	Smoking Chicken Fish SCF	$0.0008665	0.45	$860.28K	$0.0009747	$0.0008601	$178.71K	$860.28K	$860.28K
3911	ISLAND Token ISLAND	$0.006261	1.53	$854.24K	$0.006361	$0.006151	$203.82K	$5.78M	$854.24K
3913	aixCB by Virtuals AIXCB	$0.0008636	2.95	$854.3K	$0.0008866	$0.0008389	$2.75K	$854.3K	$854.3K
3914	BlueSparrow BLUESPARROW	$0.01968 ₿0.00000075	3.25	$851.52K ₿32.86	$0.02007 ₿0.00000080	$0.01906 ₿0.00000066	$202.81 ₿0.63	$902.22K ₿34.81	$851.52K ₿32.86
3916	League of Ancients LOA	$0.002021 ₿0.000000046	0.67	$856.17K ₿19.52	$0.002048 ₿0.000000046	$0.002001 ₿0.000000043	$1.84K ₿0.19	$2.02M ₿46.1	$856.17K ₿19.52
3922	Catbal CATBAL	$0.8528	-0.51	$852.25K	$0.8974	$0.8467	$37.3K	$852.25K	$852.25K
3923	Ferro FER	$0.0005273 ₿0.00000013	-15.15	$868.11K ₿155.39	$0.0009375 ₿0.00000013	$0.0005158 ₿0.00000013	$2.69M ₿0.17	$2.74M ₿633.07	$868.11K ₿155.39
3929	OneFinity ONE	$0.03344 ₿0.0000058	-5.48	$846.42K ₿116.62	$0.03775 ₿0.	$0.03307 ₿0.	$8.85K ₿0	$1.17M ₿148.82	$846.42K ₿116.62
3930	Qmall QMALL	$0.012 ₿0.00000099	-27.06	$848.14K ₿69.97	$0.01645 ₿0.0000010	$0.01199 ₿0.00000096	$27.41 ₿1.84	$1.2M ₿99.15	$848.14K ₿69.97
3931	Shikoku SHIK	$0.000000000896 ₿0.000000000000027	1.67	$841.74K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$399.17 ₿0.02	$841.74K ₿25.68	$841.74K ₿25.68
3934	First Convicted RACCON FRED	$0.0008474	-0.87	$846.92K	$0.0008738	$0.0008444	$167.61K	$846.92K	$846.92K
3940	Treecle TRCL	$0.0008472 ₿0.000000023	2.38	$844.37K ₿23.73	$0.0009129 ₿0.000000025	$0.0008174 ₿0.000000023	$2.27K ₿0.89	$844.37K ₿23.73	$844.37K ₿23.73
3946	Populous PPT	$0.0232 ₿0.00000073	-36.57	$840.71K ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$374.31 ₿4.74	$1.24M ₿39.36	$840.71K ₿26.78
3947	Doland Tremp TREMP	$0.008461 ₿0.0000098	4.60	$840.67K ₿0	$0.008578 ₿0.000011	$0.008029 ₿0.0000096	$375.95K ₿19.67	$840.67K	$840.67K ₿0
3948	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,925	0.82	$840.48K	$89,610	$86,217	$745.69	$840.48K	$840.48K
3949	Metal Dollar XMD	$1 ₿0.000014	0.57	$837.29K ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.8M ₿28.9	$837.29K	$837.29K ₿0
3950	Any Inu AI	$0.00000199 ₿0.00000000056	-4.11	$838.82K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$101.49K ₿14.52	$838.82K ₿239.1	$838.82K ₿239.1
3957	DappRadar RADAR	$0.0005479 ₿0.00000012	-0.47	$836.1K ₿144.26	$0.0005904 ₿0.00000013	$0.0005439 ₿0.00000012	$11.03K ₿7.41	$5.48M ₿1.28K	$836.1K ₿144.26
3959	Alpaca Finance ALPACA	$0.005509 ₿0.0000034	-0.69	$835.38K ₿517.27	$0.005692 ₿0.0000035	$0.005493 ₿0.0000034	$56.66K ₿76.59	$835.38K ₿517.27	$835.38K ₿517.27
3961	EverETH EVERETH	$0.000000002206 ₿0.000000000000018	0.39	$834.56K ₿7.17	$0.000000002267 ₿0.000000000000020	$0.00000000217 ₿0.000000000000018	$13.73 ₿0	$1.09M ₿9.36	$834.56K ₿7.17
3966	VOI Network VOI	$0.0004205	-13.18	$832.45K	$0.0004893	$0.0003514	$3.89K	$4.2M	$832.45K
3967	BEFE BEFE	$0.00000866 ₿0.0000000049	2.19	$831.63K ₿0	$0.000009 ₿0.0000000049	$0.00000841 ₿0.0000000045	$103.97K ₿5.02	$881.66K ₿490.26	$831.63K ₿0
3971	Degen Spartan AI DEGENAI	$0.0008269	2.09	$826.81K	$0.0008634	$0.00081	$271.04K	$826.81K	$826.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}