Ergebnisseite 21 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5232)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2394	Sylo SYLO	$0.0004893 ₿0.000000039	-0.89	$2.89M ₿166.14	$0.000512 ₿0.000000042	$0.0004854 ₿0.000000039	$1.06M ₿19.13	$4.89M ₿399.5	$2.89M ₿166.14
2396	BitShares BTS	$0.001066 ₿0.000000055	2.53	$2.89M ₿151.75	$0.001075 ₿0.000000057	$0.001021 ₿0.000000055	$111.31K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2397	Rubic RBC	$0.01429 ₿0.00000050	-1.94	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$183.17K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2399	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$24.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2401	LushAI LUSH	$0.000476 ₿0.000000043	2.76	$2.87M ₿0	$0.0004763 ₿0.000000043	$0.0004604 ₿0.000000034	$2.62K ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2402	neur.sh NEUR	$0.003161	-9.10	$2.88M	$0.003561	$0.003135	$2.43M	$3.16M	$2.88M
2403	Ta-da TADA	$0.004318 ₿0.0000032	0.38	$2.87M ₿195.92	$0.004484 ₿0.0000033	$0.00414 ₿0.0000032	$111.86K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2404	BobaCat PSPS	$0.004969 ₿0.00000064	-1.69	$2.87M ₿369.26	$0.005102 ₿0.00000071	$0.004915 ₿0.00000057	$84.63K ₿15.6	$2.87M ₿369.26	$2.87M ₿369.26
2405	Gamium GMM	$0.00005848 ₿0.000000013	-1.15	$2.87M ₿606.37	$0.00006095 ₿0.000000014	$0.00005726 ₿0.000000013	$95.53K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IQ6900 IQ	$0.002762	-19.03	$2.92M	$0.003555	$0.002835	$435.55K	$2.92M	$2.92M
2407	Wrapped USDM WUSDM	$1.08	0.02	$2.86M ₿0	$1.08	$1.07	$49.09K ₿7.92	$2.86M	$2.86M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Mey Network MEY	$0.03253	2.21	$2.84M	$0.03267	$0.03138	$174.3K	$74.92M	$2.84M
2410	Doland Tremp TREMP	$0.02844 ₿0.0000098	-15.96	$2.84M ₿0	$0.03384 ₿0.000011	$0.02827 ₿0.0000096	$559.66K ₿19.67	$2.84M	$2.84M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06125 ₿0.00000064	$0.0606 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	A3S AA	$0.01179 ₿0.0000097	0.72	$2.83M ₿0	$0.01191 ₿0.000011	$0.0114 ₿0.0000092	$3.11M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2412	Tron Bull Coin TBULL	$0.002838	-3.54	$2.84M	$0.002962	$0.00281	$612.36K	$2.84M	$2.84M
2413	Hasbulla's Cat BARSIK	$0.00283	-0.64	$2.83M	$0.002915	$0.002602	$1.42M	$2.83M	$2.83M
2414	Treecle TRCL	$0.002832 ₿0.000000023	0.38	$2.82M ₿23.73	$0.002894 ₿0.000000025	$0.002746 ₿0.000000023	$34.57K ₿0.89	$2.82M ₿23.73	$2.82M ₿23.73
2415	Hxro HXRO	$0.00454 ₿0.0000013	5.55	$2.82M ₿867.49	$0.004988 ₿0.0000014	$0.004301 ₿0.0000013	$1.64K ₿0.63	$4.54M ₿1.4K	$2.82M ₿867.49
2416	Ixcoin IXC	$0.134 ₿0.00000016	0.10	$2.82M ₿3.36	$0.1341	$0.1334	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2417	AVAX HAS NO CHILL NOCHILL	$0.001807 ₿0.00000022	6.33	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$162.4K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2419	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2420	Honeyland HXD	$0.006407 ₿0.0000016	-4.81	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$116.45K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2421	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1905 ₿0.0000020	$0.1679 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2422	IMPT IMPT	$0.002312 ₿0.000000060	0.23	$2.8M ₿72.04	$0.002339 ₿0.000000061	$0.002282 ₿0.000000060	$241.92K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2423	AIPad AIPAD	$0.01452 ₿0.0000021	-3.04	$2.8M ₿212.75	$0.01522 ₿0.0000023	$0.01439 ₿0.0000021	$15.59K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2424	DeepBrain Chain DBC	$0.0008765 ₿0.000000073	11.51	$2.81M ₿234.67	$0.001064 ₿0.000000077	$0.0007861 ₿0.000000071	$151K ₿10.19	$8.78M ₿733.35	$2.81M ₿234.67
2425	SelfKey KEY	$0.000465 ₿0.00000013	7.32	$2.79M ₿825.81	$0.0004848 ₿0.00000014	$0.0004333 ₿0.00000013	$177.16K ₿246.22	$2.79M ₿825.81	$2.79M ₿825.81
2426	SavePlanetEarth SPE	$0.004729 ₿0.00000013	0.53	$2.79M ₿80.62	$0.004757	$0.004653	$18.86K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2427	ScPrime SCP	$0.04968 ₿0.0000025	6.17	$2.78M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.76K ₿0.01	$2.78M ₿137.84	$2.78M ₿137.29
2428	Agave Token AGVE	$27.83 ₿0.00076	-0.38	$2.78M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$121.99 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2429	Talken TALK	$0.01185 ₿0.0000036	3.14	$2.77M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.93K ₿1.31	$5.91M ₿1.78K	$2.77M ₿724.25
2430	Unibot UNIBOT	$2.78 ₿0.00026	0.73	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$137.12K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2431	TOMI TOMI	$0.001751 ₿0.000010	2.76	$2.78M ₿1.22K	$0.001928 ₿0.000010	$0.00166 ₿0.0000099	$4.48M ₿267.23	$2.8M ₿1.47K	$2.78M ₿1.22K
2433	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.09	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$246.55K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2434	Music by Virtuals MUSIC	$0.002774	27.82	$2.77M	$0.003137	$0.002103	$84.9K	$2.77M	$2.77M
2435	Upland SPARKLET	$0.01415	0.14	$2.76M	$0.01427	$0.01407	$727.82K	$14.15M	$2.76M
2436	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.22	$2.75M ₿33.47	$1.24 ₿0.000014	$1.21 ₿0.000013	$1.38K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2439	Dogebonk DOBO	$0.000000005035 ₿0.00000000000014	1.27	$2.74M ₿80.11	$0.000000005043 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$85.59 ₿0.12	$5.04M ₿146.4	$2.74M ₿80.11
2440	Populous PPT	$0.07536 ₿0.00000073	-7.16	$2.72M ₿26.78	$0.08234 ₿0.00000096	$0.06444 ₿0.00000063	$763.32 ₿4.74	$4M ₿39.36	$2.72M ₿26.78
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02668 ₿0.00000028	$0.02437 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	AthenaDAO ATH	$0.3124 ₿0.000011	2.86	$2.73M ₿93.53	$0.3127 ₿0.000012	$0.2837 ₿0.000011	$4.3K ₿0.01	$9.37M ₿359.83	$2.73M ₿93.53
2442	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-5.31	$2.73M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$571.33K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2445	TITAN TITAN	$0.1028	-5.91	$2.72M	$0.1113	$0.09024	$79.7K	$4.12M	$2.72M
2446	Cream CREAM	$1.18 ₿0.00069	-1.37	$2.73M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$130.4K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2447	Crust Network CRU	$0.1017 ₿0.000019	-0.79	$2.72M ₿594.4	$0.1083 ₿0.000021	$0.09763 ₿0.000019	$291.33K ₿18.48	$3.56M ₿624.17	$2.72M ₿594.4
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Keep3rV1 KP3R	$6.26 ₿0.0014	0.01	$2.72M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$755.31K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2449	VOI Network VOI	$0.001435	-0.68	$2.73M	$0.001491	$0.001392	$29.94K	$14.35M	$2.73M
2450	Spookyswap BOO	$0.2723 ₿0.000036	-2.01	$2.7M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$64.51K ₿9.63	$3.72M ₿505.9	$2.7M ₿367.38
2451	City Tycoon Games CTG	$0.2262 ₿0.0000019	-0.72	$2.71M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.44K ₿0.21	$226.22M ₿1.89K	$2.71M ₿22.71
2452	LIMBO LIMBO	$0.002704	-6.52	$2.71M	$0.002902	$0.00264	$218.71K	$2.71M	$2.71M
2453	BarnBridge BOND	$0.2761 ₿0.000059	1.78	$2.7M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$532.51K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2454	Meter MTRG	$0.08402 ₿0.000027	-2.37	$2.71M ₿985.73	$0.08606 ₿0.000027	$0.08002 ₿0.000025	$28.13K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2455	XSwap Treasure XTT	$0.002284 ₿0.000000018	143.63	$2.71M ₿21.35	$0.002284 ₿0.000000018	$0.0009344 ₿0.000000017	$134.12 ₿0.03	$3.21M ₿25.3	$2.71M ₿21.35
2456	Poolz Finance POOLX	$0.5264 ₿0.000081	5.07	$2.71M ₿399.74	$0.5323 ₿0.000081	$0.4942 ₿0.000075	$124.62K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2457	eBTC EBTC	$95,229	0.81	$2.7M	$95,606	$93,309	$111.49K	$2.7M	$2.7M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Apeiron APRS	$0.01378 ₿0.000011	-2.05	$2.69M ₿0	$0.01407 ₿0.000013	$0.01373 ₿0.000011	$163.48K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2463	Seedify NFT Space SNFTS	$0.0005334 ₿0.000000060	4.59	$2.68M ₿281.06	$0.0005337 ₿0.000000061	$0.00051 ₿0.000000059	$10.16 ₿0.35	$10.68M ₿1.2K	$2.68M ₿281.06
2464	Frodo the Virtual Samurai FROG	$0.0005358	12.73	$2.67M	$0.000538	$0.0004711	$204.58K	$2.67M	$2.67M
2465	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2466	Etherisc DIP	$0.006972 ₿0.00000035	-11.08	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$23.77K ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2467	VNX Gold VNXAU	$106.49 ₿0.0011	-1.05	$2.67M ₿11.16	$107.78 ₿0.0011	$105.11 ₿0.0010	$63.84K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2470	Aviator AVI	$0.0003809 ₿0.000000077	-0.72	$2.65M ₿520.3	$0.0004327 ₿0.000000086	$0.000375 ₿0.000000076	$30.76K ₿3.36	$3.52M ₿716.1	$2.65M ₿520.3
2471	Roaring Kitty $ROAR	$0.002664	-1.68	$2.66M	$0.002751	$0.002648	$51.66K	$2.66M	$2.66M
2475	Ethos ETHOS	$0.001745	-3.92	$2.66M	$0.001952	$0.001686	$1.76K	$8.72M	$2.66M
2476	Okratech Token ORT	$0.003045 ₿0.00000017	-0.38	$2.65M ₿62	$0.003088 ₿0.00000020	$0.002965 ₿0.00000015	$302.3K ₿31.58	$2.66M ₿154.96	$2.65M ₿62
2477	Kekistan KEK	$0.000006219	1.35	$2.66M	$0.000006309	$0.000004429	$109.19K	$2.66M	$2.66M
2481	Delta Exchange Token DETO	$0.028 ₿0.00000036	-0.05	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.21 ₿0	$14M ₿179.36	$2.64M ₿33.15
2482	Realis Worlds REALIS	$0.002763	-5.84	$2.64M	$0.00306	$0.002736	$360.94K	$2.76M	$2.64M
2484	Omax OMAX	$0.0002927 ₿0.000000016	0.96	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002862 ₿0.000000014	$270.57K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	0.71	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.35K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2486	LogX Network LOGX	$0.01175	-7.10	$2.62M	$0.01398	$0.01173	$349.38K	$11.76M	$2.62M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05683 ₿0.00000060	$0.05464 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	0xGasless 0XGAS	$0.2394 ₿0.0000070	7.94	$2.63M ₿77.29	$0.2432 ₿0.0000078	$0.2036 ₿0.0000068	$25.11K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2488	Decentral Games DG	$0.002811 ₿0.00000057	-0.06	$2.63M ₿437.08	$0.002813 ₿0.00000062	$0.002372 ₿0.00000055	$59.42 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2489	Dejitaru Tsuka TSUKA	$0.002629 ₿0.00000056	0.32	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$74.96K ₿8.92	$2.63M ₿551	$2.63M ₿551
2490	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-1.10	$2.63M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006845 ₿0.00000000000016	$15.52K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2491	Primate PRIMATE	$0.001598 ₿0.000000072	-69.01	$2.63M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.8 ₿0	$3.29M ₿148.59	$2.63M ₿14.09
2492	Okayeg OKAYEG	$0.00000624	8.88	$2.62M	$0.00000739	$0.00000566	$55.52K	$2.62M	$2.62M
2494	DUKO DUKO	$0.0002522 ₿0.000000021	1.83	$2.52M ₿0	$0.0002569 ₿0.000000026	$0.0002441 ₿0.000000017	$196.14K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2495	Strike STRIKE	$0.1449	-1.87	$2.61M	$0.1537	$0.1411	$5.01K	$3.62M	$2.61M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dog Wif Nunchucks NINJA	$0.002615 ₿0.00000017	4.06	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002513 ₿0.00000016	$6.85K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2498	Dagger XDAG	$0.002057 ₿0.00000010	-0.53	$2.61M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$299.04K ₿0.44	$2.96M ₿145.41	$2.61M ₿124.62
2500	Agent YP by Virtuals AIYP	$0.002602	14.92	$2.6M	$0.002705	$0.002177	$6.87K	$2.6M	$2.6M
2501	Passage PASG	$0.002132 ₿0.00000068	-15.51	$2.59M ₿515.74	$0.002554 ₿0.00000068	$0.00211 ₿0.00000065	$17.87K ₿0.45	$2.85M ₿846.47	$2.59M ₿515.74
2502	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,442	-0.88	$2.59M	$95,442	$93,715	$29.97K	$2.59M	$2.59M
2506	Roko Network ROKO	$0.00001244 ₿0.00000000097	0.06	$2.59M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$35.85K ₿2.5	$4.59M ₿360.08	$2.59M ₿191.75
2507	Defactor FACTR	$0.02125 ₿0.0000027	-0.44	$2.58M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$53.85K ₿7.21	$6.38M ₿816.11	$2.58M ₿310.35
2509	Dvision Network DVI	$0.01043 ₿0.00000051	0.87	$2.58M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$192.04K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2510	Ternoa CAPS	$0.00141 ₿0.00000035	-0.65	$2.58M ₿535.48	$0.00143 ₿0.00000036	$0.001405 ₿0.00000033	$58.93K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2511	TLX TLX	$0.04411	0.12	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2512	Ben the Dog BENDOG	$0.002578	10.35	$2.58M	$0.002584	$0.0023	$104.42K	$2.58M	$2.58M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}