Página de resultados 21 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	aixCB by Virtuals AIXCB	$0.001107	-3.06	$1.1M	$0.001157	$0.001039	$3.06K	$1.1M	$1.1M
3723	Eigenpie EGP	$0.2982	-3.68	$1.1M	$0.3097	$0.2927	$1.81M	$2.98M	$1.1M
3725	Convertible JPY Token CJPY	$0.005155 ₿0.000000088	0.35	$1.1M ₿2.82	$0.005187	$0.004978	$11.62K ₿0.01	$1.1M ₿2.82	$1.1M ₿2.82
3726	Chudjak CHUD	$0.001183	2.29	$1.1M	$0.001192	$0.001089	$6.9K	$1.1M	$1.1M
3732	XSwap Protocol XSP	$0.0004494 ₿0.000000013	-5.40	$1.09M ₿32.54	$0.0004751 ₿0.000000014	$0.0004391 ₿0.000000013	$8.4K ₿0.81	$5.9M ₿176.5	$1.09M ₿32.54
3733	RNT RNT	$0.001086	-2.14	$1.09M	$0.001115	$0.001032	$24.87K	$1.09M	$1.09M
3735	FRIC FRIC	$0.001083	-1.50	$1.09M	$0.0011	$0.001059	$182.66K	$1.09M	$1.09M
3736	GEEQ GEEQ	$0.0199 ₿0.0000038	-1.99	$1.08M ₿196.42	$0.02097 ₿0.0000040	$0.01934 ₿0.0000038	$253.18K ₿6.27	$1.99M ₿392.84	$1.08M ₿196.42
3737	AIPad AIPAD	$0.005644 ₿0.0000021	2.51	$1.08M ₿212.75	$0.005743 ₿0.0000023	$0.005378 ₿0.0000021	$153.55K ₿8.04	$1.12M ₿428.61	$1.08M ₿212.75
3739	Metaverse Index MVI	$10.72 ₿0.00066	0.59	$1.08M ₿109.33	$10.78 ₿0.00069	$8.71 ₿0.00065	$115.47 ₿0.32	$1.08M ₿109.33	$1.08M ₿109.33
3743	Bitcoin Pro BTCP	$8.35 ₿0.00037	-0.01	$1.08M ₿48.04	$8.36 ₿0.00055	$8.35 ₿0.00036	$2.35K ₿0.11	$17.54M ₿782	$1.08M ₿48.04
3744	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.81 ₿0.00010	$7.34 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3746	DEUS Finance DEUS	$6.36 ₿0.00051	0.35	$1.08M ₿76.17	$6.39 ₿0.00051	$6.11 ₿0.00049	$1.52K ₿0.77	$1.92M ₿154.2	$1.08M ₿76.17
3747	Catbal CATBAL	$1.08	-0.36	$1.07M	$1.08	$1.04	$38.4K	$1.07M	$1.07M
3749	ORA Coin ORA	$0.01901	4.18	$1.07M	$0.01911	$0.01775	$332.57	$6.35M	$1.07M
3751	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3752	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.004719 ₿0.000000049	$0.004663 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3755	KANGO KANGO	$0.00000374	3.60	$1.07M	$0.00000375	$0.00000357	$108.63K	$1.07M	$1.07M
3756	PLEARN PLN	$0.0118 ₿0.0000018	-10.46	$1.07M ₿153.8	$0.01318 ₿0.0000019	$0.01178 ₿0.0000018	$198.03K ₿1.08	$4.05M ₿647.65	$1.07M ₿153.8
3757	RWA Inc. RWA	$0.003096	-4.71	$1.07M	$0.003263	$0.003067	$128.95K	$3.02M	$1.07M
3759	Altered State Machine ASTO	$0.003676 ₿0.00000068	-0.23	$1.07M ₿534.21	$0.003731 ₿0.00000072	$0.003646 ₿0.00000066	$457.31 ₿15.01	$6.82M ₿1.63K	$1.07M ₿534.21
3764	SERO SERO	$0.002396 ₿0.000000067	-1.29	$1.06M ₿27.76	$0.002433 ₿0.000000067	$0.002352 ₿0.000000065	$21.49K ₿6.42	$1.55M ₿43.55	$1.06M ₿27.76
3776	Domi DOMI	$0.002292 ₿0.00000069	-3.15	$1.05M ₿242.58	$0.002375 ₿0.00000073	$0.002254 ₿0.00000068	$13.86K ₿4.05	$2.29M ₿692.83	$1.05M ₿242.58
3777	Guacamole GUAC	$0.00000001071 ₿0.0000000000028	0.21	$1.05M ₿281.4	$0.00000001082 ₿0.0000000000034	$0.00000001054 ₿0.0000000000027	$12.72K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3779	Baby BNB BABYBNB	$0.00105	0.36	$1.05M	$0.001054 ₿0.	$0.001025 ₿0.	$157.61K ₿0	$1.05M	$1.05M
3780	Based Chad CHAD	$0.00001508 ₿0.00000000074	6.65	$1.05M ₿0	$0.00001535 ₿0.00000000081	$0.0000133 ₿0.00000000068	$3.86K ₿2.49	$1.05M ₿52.12	$1.05M ₿0
3781	BarnBridge BOND	$0.1072 ₿0.000059	1.55	$1.05M ₿575.75	$0.1081 ₿0.000063	$0.1034 ₿0.000058	$214.84K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3783	Degen Spartan AI DEGENAI	$0.001049	7.38	$1.05M	$0.001054	$0.0009101	$320.32K	$1.05M	$1.05M
3784	MongCoin MONG	$0.000000001517 ₿0.00000000000025	-8.49	$1.05M ₿0	$0.00000000171 ₿0.00000000000026	$0.000000001517 ₿0.00000000000024	$95.24K ₿33.26	$1.05M	$1.05M ₿0
3787	Sallar ALL	$0.0004016	-1.29	$1.04M	$0.0004152	$0.0003733	$6.2K	$1.04M	$1.04M
3789	Sekuya Multiverse SKYA	$0.002103	-1.59	$1.04M	$0.002142	$0.002065	$132.29K	$2.1M	$1.04M
3791	Dor DOR	$0.003156 ₿0.00000031	-0.02	$1.04M ₿20.81	$0.003168 ₿0.00000033	$0.003108 ₿0.00000030	$151.81K ₿1.52	$1.37M ₿118.11	$1.04M ₿20.81
3792	UDAO UDAO	$0.1045	-0.91	$1.04M	$0.1055	$0.1029	$136.07K	$20.94M	$1.04M
3793	HeadStarter HST	$0.005494 ₿0.00000047	0.05	$1.04M ₿68.02	$0.00552 ₿0.00000048	$0.005265 ₿0.00000045	$184.94 ₿1.53	$13.74M ₿1.18K	$1.04M ₿68.02
3798	zkSwap Finance ZF	$0.001734 ₿0.00000074	-3.00	$1.03M ₿250.31	$0.001828 ₿0.00000078	$0.001684 ₿0.00000073	$123.48K ₿48.93	$1.37M ₿436.58	$1.03M ₿250.31
3799	Grumpy Cat Coin GRUMPY	$0.0001123	1.48	$1.03M	$0.0001137	$0.0001071	$698.34	$1.03M	$1.03M
3801	Chasm CAI	$0.01026	16.20	$1.03M	$0.0103	$0.008464	$65.28K	$10.3M	$1.03M
3803	MAD MAD	$0.000001019	-0.66	$1.03M	$0.00000103	$0.0000009824	$263.58K	$1.03M	$1.03M
3807	Poolz Finance POOLX	$0.1955 ₿0.000081	-4.22	$1.02M ₿399.74	$0.2062 ₿0.000081	$0.1928 ₿0.000075	$60.11K ₿17.19	$1.08M ₿447.56	$1.02M ₿399.74
3808	TON FISH MEMECOIN FISH	$0.000000003397 ₿0.0000000000013	-2.01	$1.02M ₿414.95	$0.000000003499 ₿0.0000000000014	$0.000000003322 ₿0.0000000000013	$9.85K ₿17.97	$1.39M ₿563.71	$1.02M ₿414.95
3811	OneFinity ONE	$0.04037 ₿0.0000058	-0.72	$1.02M ₿116.62	$0.0408 ₿0.	$0.03908 ₿0.	$1.07K ₿0	$1.41M ₿148.82	$1.02M ₿116.62
3812	UNFK $UNFK	$0.00000001135	0.82	$1.02M	$0.00000001136	$0.00000001087	$3.14	$1.02M	$1.02M
3814	ALEX Lab ALEX	$0.001167 ₿0.0000061	0.73	$1.02M ₿4.38K	$0.00118 ₿0.0000063	$0.00115 ₿0.0000061	$166.75K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3815	Elastic Finance Token EEFI	$17.39	0.65	$1.02M	$17.58	$17.04	$5.37K	$1.02M	$1.02M
3820	Million MM	$1.01 ₿0.000027	1.54	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9675 ₿0.000025	$1.22K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3821	PlutusDAO PLS	$0.02189 ₿0.00000061	-4.28	$1.01M ₿6.63	$0.06127 ₿0.00000064	$0.05769 ₿0.00000060	$1.82 ₿0.21	$2.19M ₿61.18	$1.01M ₿6.63
3823	TAO INU TAONU	$0.001078 ₿0.00000018	-7.51	$1.01M ₿0	$0.001169 ₿0.00000019	$0.000959 ₿0.00000015	$61.89K ₿4.42	$1.01M ₿166.71	$1.01M ₿0
3826	Meeds DAO MEED	$0.04929 ₿0.0000044	-2.44	$1.01M ₿60.3	$0.05053 ₿0.0000045	$0.04834 ₿0.0000044	$4.95 ₿0.5	$1.12M ₿32.83	$1.01M ₿60.3
3827	Antfarm Token ATF	$0.1149 ₿0.0000025	9.25	$1.01M ₿24.7	$0.1168 ₿0.0000025	$0.1051 ₿0.0000024	$897.64 ₿0	$1.01M ₿24.7	$1.01M ₿24.7
3828	Solchat CHAT	$0.1118 ₿0.000092	-0.93	$1.01M ₿820.77	$0.1149 ₿0.00010	$0.1041 ₿0.000091	$62.58K ₿22.69	$1.01M ₿837.99	$1.01M ₿820.77
3830	Ethos ETHOS	$0.0005744	0	$1M	$0	$0	$79.69	$2.87M	$1M
3832	Virtua TVK	$0.01181 ₿0.0000031	-3.24	$1M ₿565.82	$0.01223 ₿0.0000034	$0.01116 ₿0.0000031	$365.53 ₿4.39	$14.18M ₿3.83K	$1M ₿565.82
3833	SelfKey KEY	$0.0001654 ₿0.00000013	-30.44	$1M ₿825.81	$0.0003008 ₿0.00000014	$0.0001604 ₿0.00000013	$218.15K ₿246.22	$1M ₿825.81	$1M ₿825.81
3835	FAYA FAYA	$0.00000009432 ₿0.0000000000032	0.30	$1M ₿33.8	$0.00000009471 ₿0.0000000000033	$0.00000009273 ₿0.0000000000030	$12.43K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3839	Gari Network GARI	$0.001515 ₿0.00000048	-3.37	$999.71K ₿210.12	$0.001581 ₿0.00000049	$0.001479 ₿0.00000047	$146.87K ₿18	$1.51M ₿482.01	$999.71K ₿210.12
3841	Treecle TRCL	$0.0009973 ₿0.000000023	-7.24	$998.89K ₿23.73	$0.001075 ₿0.000000025	$0.0009841 ₿0.000000023	$10.05K ₿0.89	$998.89K ₿23.73	$998.89K ₿23.73
3842	Honeyland HXD	$0.002278 ₿0.0000016	7.22	$998.12K ₿392.88	$0.002363 ₿0.0000020	$0.002125 ₿0.0000016	$24.31K ₿3.99	$2.28M ₿1.68K	$998.12K ₿392.88
3844	Giko Cat GIKO	$0.09979	0.07	$997.28K	$0.1006	$0.09506	$269.22K	$997.28K	$997.28K
3846	TRONPAD TRONPAD	$0.001295 ₿0.000000031	-0.76	$995.92K ₿24.45	$0.00131 ₿0.000000032	$0.001266 ₿0.000000031	$3.99 ₿0	$995.92K ₿24.45	$995.92K ₿24.45
3849	Orbofi AI OBI	$0.0007106 ₿0.00000031	-7.33	$992.42K ₿143.74	$0.000778 ₿0.00000032	$0.0006718 ₿0.00000031	$21.07K ₿6.04	$1.42M ₿633.77	$992.42K ₿143.74
3850	Huobi BTC HBTC	$1,021.25 ₿0.33	3.73	$990.09K ₿2.98K	$1,025.16 ₿0.34	$979.12 ₿0.31	$6.35 ₿0	$990.09K ₿2.98K	$990.09K ₿2.98K
3852	LAIKA the Cosmodog LAIKA	$0.0000008567	-7.80	$988.22K	$0.0000009999	$0.0000009234	$68.33K	$988.22K	$988.22K
3853	Phil PHIL	$0.0009956	1.25	$987.86K	$0.0009995	$0.0009501	$380.24K	$987.86K	$987.86K
3854	Pchain PI	$0.0009725 ₿0.000000057	-0.82	$987.8K ₿58.12	$0.0009837 ₿0.000000063	$0.0009695 ₿0.000000054	$9.52K ₿0.25	$1.51M ₿89.63	$987.8K ₿58.12
3855	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3859	Hum(AI)n Web3 DOME	$0.00001078 ₿0.0000000076	-2.65	$983.43K ₿206.46	$0.00001109 ₿0.0000000078	$0.00001063 ₿0.0000000076	$90.29K ₿7.95	$1.08M ₿765.08	$983.43K ₿206.46
3860	High Yield USD (Base) HYUSD	$1.1	-0.03	$981.12K	$1.11	$1.1	$12.61K	$981.12K	$981.12K
3866	xFund XFUND	$97.4 ₿0.0069	-6.21	$972.55K ₿69.15	$103.85 ₿0.0073	$96.18 ₿0.0069	$6.44K ₿0.24	$972.56K ₿69.15	$972.55K ₿69.15
3868	Kenshi KNS	$0.001122 ₿0.00000047	0.64	$968.59K ₿406.12	$0.00113 ₿0.00000048	$0.001064 ₿0.00000046	$56.33 ₿0.49	$1.13M ₿472.23	$968.59K ₿406.12
3872	Apeiron APRS	$0.004898 ₿0.000011	1.73	$965.42K ₿0	$0.004916 ₿0.000013	$0.004814 ₿0.000011	$9.35K ₿186.13	$4.88M ₿11.93K	$965.42K ₿0
3874	Didi Bam Bam DDBAM	$0.04578	-1.61	$964.71K	$0.04722	$0.0443	$2.6K	$964.71K	$964.71K
3882	Charli3 C3	$0.02691 ₿0.0000019	-29.76	$961.9K ₿42.24	$0.03831 ₿0.0000021	$0.02537 ₿0.0000018	$1.83K ₿0.7	$2.7M ₿197.21	$961.9K ₿42.24
3883	VCGamers VCG	$0.009558 ₿0.00000014	-4.36	$961.68K ₿14.82	$0.01151 ₿0.00000014	$0.009494 ₿0.00000013	$1.99K ₿0.01	$961.69K ₿14.82	$961.68K ₿14.82
3884	ICB Network ICBX	$0.0001195	-5.80	$960.81K	$0.0002242	$0.0001195	$112.66K	$12.01M	$960.81K
3886	Astroport ASTRO	$0.002628 ₿0.0000022	13.08	$959.6K ₿969.85	$0.004199 ₿0.0000023	$0.001071 ₿0.0000022	$5.01K ₿2.1	$2.49M ₿2.52K	$959.6K ₿969.85
3887	ION ION	$45.06 ₿0.0054	-0.61	$959.52K ₿116.95	$45.38 ₿0.0057	$42.27 ₿0.0054	$693.35 ₿0.07	$959.52K ₿116.95	$959.52K ₿116.95
3890	Netvrk NETVR	$0.009544 ₿0.0000027	-2.37	$954.9K ₿175.9	$0.01022 ₿0.0000029	$0.008899 ₿0.0000026	$9.82K ₿2.49	$954.9K ₿274.49	$954.9K ₿175.9
3892	Optim Finance O	$0.05416	2.38	$953.41K	$0.05465	$0.05238	$508.07	$1.36M	$953.41K
3896	VOI Network VOI	$0.0004802	1.72	$949.54K	$0.0004802	$0.0004647	$454.9	$4.8M	$949.54K
3897	VEE VEE	$0.0001522	1.87	$947.52K	$0.0001522	$0.0001479	$26.01K	$947.52K	$947.52K
3898	First Convicted RACCON FRED	$0.0009494	6.34	$947.16K	$0.0009533	$0.0008451	$328.47K	$947.16K	$947.16K
3900	Voyager Token VGX	$0.001011 ₿0.0000015	-2.61	$944.43K ₿435.9	$0.001041 ₿0.0000015	$0.001028 ₿0.0000014	$479.9K ₿114.66	$947.06K ₿439.69	$944.43K ₿435.9
3901	Reflexer Ungovernance Token FLX	$1.14 ₿0.00010	4.11	$944.22K ₿95.07	$1.15 ₿0.00010	$1.07 ₿0.00010	$1.93K ₿0.61	$1.09M ₿102.91	$944.22K ₿95.07
3902	Auroracoin AUR	$0.04771 ₿0.00000084	6.21	$943.69K ₿16.83	$0.0488 ₿0.00000096	$0.04489 ₿0.00000084	$20.74 ₿0	$1M ₿17.88	$943.69K ₿16.83
3904	Oxygen OXY	$0.004658 ₿0.00000082	-5.28	$939.97K ₿166.51	$0.00493 ₿0.00000087	$0.004635 ₿0.00000078	$217.84 ₿0.1	$46.45M ₿8.23K	$939.97K ₿166.51
3909	Unifi Protocol DAO UNFI	$0.1191 ₿0.000077	2.74	$939.19K ₿610.25	$0.123 ₿0.000081	$0.1121 ₿0.000077	$270.04K ₿226.9	$1.19M ₿773.47	$939.19K ₿610.25
3913	Smart MFG MFG	$0.002396 ₿0.0000000093	-1.46	$937.55K ₿3.61	$0.002432	$0.002298	$151.19K ₿0.01	$2.07M ₿8.16	$937.55K ₿3.61
3914	Alpaca Finance ALPACA	$0.006167 ₿0.0000034	-0.53	$936.63K ₿517.27	$0.006245 ₿0.0000035	$0.006049 ₿0.0000034	$89.89K ₿76.59	$936.63K ₿517.27	$936.63K ₿517.27
3915	Shikoku SHIK	$0.000000000987 ₿0.000000000000027	0.25	$935.26K ₿25.68	$0.000000000992 ₿0.000000000000027	$0.000000000936 ₿0.000000000000026	$117.87 ₿0.02	$935.26K ₿25.68	$935.26K ₿25.68
3916	ISLAND Token ISLAND	$0.0067	0.01	$935.14K	$0.006712	$0.006433	$555.76K	$6.23M	$935.14K
3918	Hemule HEMULE	$0.0009521 ₿0.00000025	0.26	$933.98K ₿247.6	$0.0009571 ₿0.00000026	$0.0009051 ₿0.00000022	$876.53 ₿11.7	$933.98K ₿247.6	$933.98K ₿247.6
3919	Burrow BRRR	$0.001538 ₿0.00000012	-6.56	$933.78K ₿73.87	$0.001699 ₿0.00000013	$0.001528 ₿0.00000012	$313.48 ₿0	$1.54M ₿121.86	$933.78K ₿73.87
3927	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,227	0.26	$930.57K	$96,259	$92,781	$928.39	$930.57K	$930.57K
3928	LoungeM LZM	$0.007048 ₿0.00000080	0.76	$930.24K ₿52.11	$0.008279 ₿0.00000089	$0.006994 ₿0.00000073	$11.06K ₿0.06	$7.09M ₿803.85	$930.24K ₿52.11
3929	League of Ancients LOA	$0.002201 ₿0.000000046	1.30	$929.64K ₿19.52	$0.002251 ₿0.000000046	$0.002119 ₿0.000000043	$9.8K ₿0.19	$2.19M ₿46.1	$929.64K ₿19.52
3931	Roco Finance ROCO	$0.009939 ₿0.0000050	1.39	$929.31K ₿129.77	$0.01002 ₿0.0000053	$0.009518 ₿0.0000046	$57.78 ₿4.67	$989.45K ₿499.29	$929.31K ₿129.77
3932	MicrovisionChain SPACE	$0.146 ₿0.00027	-2.93	$927.73K ₿737.72	$0.156 ₿0.00028	$0.1367 ₿0.00027	$16.74K ₿36.71	$2.9M ₿5.83K	$927.73K ₿737.72
3938	K9 Finance DAO KNINE	$0.00000134 ₿0.0000000011	0.63	$924.07K ₿0	$0.00000134 ₿0.0000000013	$0.00000125 ₿0.0000000011	$65.09K ₿12.44	$1.34M ₿1.18K	$924.07K ₿0
3939	Blinks.gg BGG1	$0.0009246	-0.97	$923.35K	$0.0009368	$0.0009108	$61.28K	$923.35K	$923.35K
3943	PEPE (Ordinals) PEPE	$0.02192 ₿0.0000077	-0.04	$922.43K ₿318.06	$0.02194 ₿0.0000087	$0.02141 ₿0.0000047	$240.72 ₿95.85	$922.43K ₿318.06	$922.43K ₿318.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}