21 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5268)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3779	DEUS Finance DEUS	$5.51 ₿0.00051	1.07	$936.73K ₿76.17	$5.55 ₿0.00051	$5.32 ₿0.00049	$813.05 ₿0.77	$1.66M ₿154.2	$936.73K ₿76.17
3782	Bread BREAD	$1.03	-4.91	$934.97K	$1.13	$1.01	$602.58	$934.97K	$934.97K
3784	FOMO FOMO	$0.00000948	-0.68	$947.61K	$0.00001043	$0.00000931	$41.02K	$947.61K	$947.61K
3785	Doland Tremp TREMP	$0.009467 ₿0.0000098	2.61	$934.54K ₿0	$0.009407 ₿0.000011	$0.008845 ₿0.0000096	$405.72K ₿19.67	$934.54K	$934.54K ₿0
3788	Alpaca Finance ALPACA	$0.00616 ₿0.0000034	6.13	$934.35K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$147.22K ₿76.59	$934.35K ₿517.27	$934.35K ₿517.27
3790	Tetsuo Coin TETSUO	$0.0009455	0.60	$937.88K	$0.000948	$0.0009082	$78.01K	$937.88K	$937.88K
3793	ISKRA Token ISK	$0.001732 ₿0.0000036	-8.14	$929.93K ₿513.66	$0.001892 ₿0.0000036	$0.001717 ₿0.0000034	$16.4K ₿1.86	$1.72M ₿3.64K	$929.93K ₿513.66
3794	Stride Staked Osmo STOSMO	$0.1003 ₿0.000022	0.33	$927.67K ₿453.11	$0.1005 ₿0.000023	$0.09634 ₿0.000022	$13.91K ₿0.69	$927.67K ₿453.11	$927.67K ₿453.11
3795	Fold FLD	$0.0007288 ₿0.000000071	-1.07	$926.72K ₿56.61	$0.0007458 ₿0.000000072	$0.0006656 ₿0.000000065	$20.68K ₿0.72	$1.93M ₿188.47	$926.72K ₿56.61
3797	Obortech OBOT	$0.004683 ₿0.00000080	-2.86	$924.94K ₿158.49	$0.004918 ₿0.00000091	$0.004565 ₿0.00000076	$470.85 ₿2.35	$1.4M ₿240.74	$924.94K ₿158.49
3798	Roco Finance ROCO	$0.009988 ₿0.0000050	1.67	$933.94K ₿129.77	$0.0101 ₿0.0000053	$0.009535 ₿0.0000046	$2.77K ₿4.67	$994.39K ₿499.29	$933.94K ₿129.77
3799	xFund XFUND	$92.86 ₿0.0069	0.50	$925.87K ₿69.15	$92.86 ₿0.0073	$88.99 ₿0.0069	$271.37 ₿0.24	$925.89K ₿69.15	$925.87K ₿69.15
3800	Luffy Inu LUFFY	$0.00001794 ₿0.0000000013	-14.91	$925.16K ₿0	$0.00002108 ₿0.0000000014	$0.00001722 ₿0.0000000013	$99.17 ₿4.35	$968.29K ₿130.97	$925.16K ₿0
3802	Blox MYRC MYRC	$0.2418	0.59	$920.01K	$0.2435	$0.2404	$31.84K	$920.01K	$920.01K
3804	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004321 ₿0.000000049	$0.00427 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3805	Numerico NWC	$0.006099 ₿0.0000021	-1.27	$919.74K ₿370.47	$0.006387 ₿0.0000024	$0.005869 ₿0.0000020	$5.2K ₿7.8	$1.57M ₿590.34	$919.74K ₿370.47
3806	Ferro FER	$0.0005692 ₿0.00000013	11.62	$919.65K ₿155.39	$0.0006731 ₿0.00000013	$0.0004881 ₿0.00000013	$494.14K ₿0.17	$2.9M ₿633.07	$919.65K ₿155.39
3809	Boop BOOP	$0.0000092 ₿0.0000000060	5.46	$916.01K ₿0	$0.00000919 ₿0.0000000060	$0.000008389 ₿0.0000000038	$13.72K ₿31.66	$916.01K ₿609.01	$916.01K ₿0
3813	Honeyland HXD	$0.00208 ₿0.0000016	1.41	$912.89K ₿392.88	$0.002099 ₿0.0000020	$0.002041 ₿0.0000016	$126.41K ₿3.99	$2.08M ₿1.68K	$912.89K ₿392.88
3816	PLEARN PLN	$0.01008 ₿0.0000018	-4.80	$911.64K ₿153.8	$0.01059 ₿0.0000019	$0.01 ₿0.0000018	$38.65K ₿1.08	$3.47M ₿647.65	$911.64K ₿153.8
3819	Hxro HXRO	$0.001467 ₿0.0000013	1.89	$910.63K ₿867.49	$0.001484 ₿0.0000014	$0.001412 ₿0.0000013	$79.76 ₿0.63	$1.47M ₿1.4K	$910.63K ₿867.49
3820	V.SYSTEMS VSYS	$0.0002561 ₿0.000000018	-6.00	$909.43K ₿57.24	$0.0002725 ₿0.000000021	$0.0002238 ₿0.000000017	$266.99K ₿26.59	$1.82M ₿123.1	$909.43K ₿57.24
3821	BTC Proxy BTCPX	$3,470.88 ₿1.0040	1.47	$907.89K ₿0	$3,430.39 ₿1.011	$3,351.21 ₿0.99	$1.23 ₿0.26	$907.89K	$907.89K ₿0
3822	UNFK $UNFK	$0.00000001011	1.71	$910.07K	$0.00000001011	$0.000000009717	$11.53	$910.07K	$910.07K
3824	Dither DITH	$0.009077 ₿0.0000022	5.43	$906.65K ₿0	$0.00906 ₿0.0000025	$0.008319 ₿0.0000021	$7.52K ₿0.29	$906.65K ₿219.04	$906.65K ₿0
3825	Gotti Token GOTTI	$18.1	-6.44	$906.33K	$19.34	$17.34	$1.21K	$906.33K	$906.33K
3826	Domi DOMI	$0.001967 ₿0.00000069	1.25	$906.03K ₿242.58	$0.001992 ₿0.00000073	$0.001878 ₿0.00000068	$19.25K ₿4.05	$1.97M ₿692.83	$906.03K ₿242.58
3827	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4185 ₿0.000014	-58.14	$905.9K ₿0	$1 ₿0.000014	$0.4108 ₿0.000014	$3.79K ₿67.39	$905.9K	$905.9K ₿0
3830	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.000193 ₿0.0000000022	$0.0001879 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3835	CryoDAO CRYO	$0.3405 ₿0.000018	-1.73	$896.62K ₿0	$0.3465 ₿0.000022	$0.335 ₿0.000017	$4.62K ₿0.43	$1.51M ₿79.71	$896.62K ₿0
3837	BarnBridge BOND	$0.0916 ₿0.000059	0.78	$896.07K ₿575.75	$0.09192 ₿0.000063	$0.08855 ₿0.000058	$221.02K ₿187.58	$916.07K ₿594.91	$896.07K ₿575.75
3844	Lair LAIR	$0.001254	-0.63	$889.74K	$0.001269	$0.001249	$13.58K	$1.25M	$889.74K
3848	TRONPAD TRONPAD	$0.001159 ₿0.000000031	2.28	$887.4K ₿24.45	$0.001159 ₿0.000000032	$0.001109 ₿0.000000031	$2.88 ₿0	$887.4K ₿24.45	$887.4K ₿24.45
3851	Antfarm Token ATF	$0.09978 ₿0.0000025	5.10	$882.91K ₿24.7	$0.1064 ₿0.0000025	$0.09493 ₿0.0000024	$997.44 ₿0	$882.91K ₿24.7	$882.91K ₿24.7
3853	UCX UCX	$0.01972 ₿0.00000076	0.94	$882K ₿34	$0.01971 ₿0.00000084	$0.01937 ₿0.00000074	$59.11K ₿1.11	$19.7M ₿761.19	$882K ₿34
3854	Crust Network CRU	$0.03299 ₿0.000019	-3.02	$881.52K ₿594.4	$0.03425 ₿0.000021	$0.03216 ₿0.000019	$93.13K ₿18.48	$1.16M ₿624.17	$881.52K ₿594.4
3855	OPCAT OPCAT	$0.04196	4.10	$881.29K	$0.04196	$0.04031	$3.55K	$881.29K	$881.29K
3858	Sekuya Multiverse SKYA	$0.001769	-1.68	$878.72K	$0.001807	$0.001762	$134.47K	$1.77M	$878.72K
3862	MAD MAD	$0.0000008738	0.30	$873.57K	$0.0000008831	$0.000000851	$163.93K	$873.57K	$873.57K
3863	VCGamers VCG	$0.008718 ₿0.00000014	1.97	$872.55K ₿14.82	$0.008973 ₿0.00000014	$0.008473 ₿0.00000013	$18.63K ₿0.01	$872.55K ₿14.82	$872.55K ₿14.82
3864	DeFiChain DFI	$0.0009618 ₿0.0000011	0.87	$872.05K ₿963.87	$0.001032 ₿0.0000011	$0.0008388 ₿0.0000010	$389.24 ₿65.11	$1.15M ₿1.33K	$872.05K ₿963.87
3865	KANGO KANGO	$0.000003029	-3.59	$871.6K	$0.00000318	$0.00000299	$121.4K	$871.6K	$871.6K
3866	Chain-key USDT CKUSDT	$1	0.14	$870.46K	$1.01	$0.9891	$62.92K	$870.46K	$870.46K
3869	ZeroLend ZERO	$0.00001058	8.48	$870.02K	$0.00001174	$0.00000948	$135.4K	$1.05M	$870.02K
3870	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001024 ₿0.00000000011	$0.000009899 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3871	Poolz Finance POOLX	$0.1659 ₿0.000081	-1.62	$868.96K ₿399.74	$0.1694 ₿0.000081	$0.1656 ₿0.000075	$66.97K ₿17.19	$913.02K ₿447.56	$868.96K ₿399.74
3872	AIPad AIPAD	$0.00451 ₿0.0000021	-0.85	$868.32K ₿212.75	$0.004559 ₿0.0000023	$0.00447 ₿0.0000021	$151.58K ₿8.04	$897.78K ₿428.61	$868.32K ₿212.75
3873	Kenshi KNS	$0.001008 ₿0.00000047	0.38	$867.14K ₿406.12	$0.001009 ₿0.00000048	$0.0009701 ₿0.00000046	$115.08 ₿0.49	$1.01M ₿472.23	$867.14K ₿406.12
3874	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.59	$867.13K ₿6.63	$0.01882 ₿0.00000064	$0.01864 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3878	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3947 ₿0.0000045	$0.3886 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3882	Grumpy Cat Coin GRUMPY	$0.00009495	-0.45	$864.05K	$0.00009539	$0.00008974	$1.15K	$864.05K	$864.05K
3884	MongCoin MONG	$0.00000000124 ₿0.00000000000025	-0.51	$856.62K ₿0	$0.000000001252 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$77.75K ₿33.26	$856.62K	$856.62K ₿0
3885	Qmall QMALL	$0.01211 ₿0.00000099	0.03	$856.38K ₿69.97	$0.0136 ₿0.0000010	$0.01211 ₿0.00000096	$65.18 ₿1.84	$1.21M ₿99.15	$856.38K ₿69.97
3888	League of Ancients LOA	$0.001988 ₿0.000000046	-0.59	$855.34K ₿19.52	$0.002038 ₿0.000000046	$0.001973 ₿0.000000043	$12.3K ₿0.19	$2.02M ₿46.1	$855.34K ₿19.52
3890	Gari Network GARI	$0.001296 ₿0.00000048	20.15	$854.39K ₿210.12	$0.001495 ₿0.00000049	$0.001033 ₿0.00000047	$367.91K ₿18	$1.29M ₿482.01	$854.39K ₿210.12
3891	MetaCene MAK	$0.00159	-9.70	$854.26K	$0.001761	$0.001546	$72.09K	$1.6M	$854.26K
3896	Liquid BGT LBGT	$0.8627	-5.24	$849.92K	$0.911	$0.8363	$20.35K	$849.92K	$849.92K
3899	Carnomaly CARR	$0.000485 ₿0.000000068	18.08	$848.84K ₿0	$0.0005155 ₿0.000000076	$0.0004107 ₿0.000000062	$7.92K ₿1.83	$848.84K ₿36.26	$848.84K ₿0
3900	Octavia VIA	$0.008431 ₿0.000015	-3.58	$847.28K ₿227.94	$0.008746 ₿0.000017	$0.008378 ₿0.000015	$120.44K ₿8.95	$847.28K ₿1.59K	$847.28K ₿227.94
3901	Smoking Chicken Fish SCF	$0.0008459	-0.41	$845.72K	$0.000862	$0.0008179	$148.93K	$845.72K	$845.72K
3903	Paint Swap BRUSH	$0.00279 ₿0.00000047	5.14	$857.34K ₿171.63	$0.002766 ₿0.00000049	$0.002588 ₿0.00000045	$5.24K ₿0.74	$857.34K ₿178.98	$857.34K ₿171.63
3904	EverETH EVERETH	$0.000000002241 ₿0.000000000000018	2.09	$847.33K ₿7.17	$0.000000002242 ₿0.000000000000020	$0.000000002136 ₿0.000000000000018	$143.83 ₿0	$1.11M ₿9.36	$847.33K ₿7.17
3907	Rally RLY	$0.0001681 ₿0.00000025	-1.71	$842.76K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001429 ₿0.00000024	$3.53K ₿36.1	$2.52M ₿3.81K	$842.76K ₿1.27K
3908	Moon Tropica CAH	$0.3 ₿0.00053	-6.63	$841.76K ₿1.45K	$0.3213 ₿0.00058	$0.2329 ₿0.00043	$6.23K ₿13.95	$10.5M ₿1.87K	$841.76K ₿1.45K
3909	First Convicted RACCON FRED	$0.0008411	-2.46	$840.57K	$0.0008629	$0.0008066	$340.68K	$840.57K	$840.57K
3910	ISLAND Token ISLAND	$0.006142	-0.16	$842.02K	$0.006153	$0.005995	$225.34K	$5.7M	$842.02K
3911	Netvrk NETVR	$0.008426 ₿0.0000027	7.84	$842.6K ₿175.9	$0.00839 ₿0.0000029	$0.007684 ₿0.0000026	$3.4K ₿2.49	$842.6K ₿274.49	$842.6K ₿175.9
3912	Metal Dollar XMD	$1 ₿0.000014	0.43	$836.82K ₿0	$1.01 ₿0.000014	$0.9597 ₿0.000014	$2.8M ₿28.9	$836.82K	$836.82K ₿0
3914	Dor DOR	$0.002534 ₿0.00000031	-6.57	$835.96K ₿20.81	$0.002714 ₿0.00000033	$0.002513 ₿0.00000030	$219.37K ₿1.52	$1.1M ₿118.11	$835.96K ₿20.81
3919	Luce LUCE	$0.0008323	3.32	$832.12K	$0.0008631	$0.0007806	$298.46K	$832.12K	$832.12K
3921	LIMBO LIMBO	$0.0008316	-2.26	$831.64K	$0.0008511	$0.000831	$81.91K	$831.64K	$831.64K
3922	Solchat CHAT	$0.0904 ₿0.000092	-0.36	$831.33K ₿820.77	$0.09245 ₿0.00010	$0.08536 ₿0.000091	$106.2K ₿22.69	$832.07K ₿837.99	$831.33K ₿820.77
3926	Berachain Staked ETH BERAETH	$2,902.64	0.33	$828.77K	$2,897.8	$2,787.93	$424.48	$828.77K	$828.77K
3928	Shikoku SHIK	$0.000000000875 ₿0.000000000000027	0.82	$827.84K ₿25.68	$0.000000000875 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$2.29K ₿0.02	$827.84K ₿25.68	$827.84K ₿25.68
3929	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3931	BlueSparrow BLUESPARROW	$0.01894 ₿0.00000075	0.82	$825.97K ₿32.86	$0.01894 ₿0.00000080	$0.01811 ₿0.00000066	$215.01 ₿0.63	$875.15K ₿34.81	$825.97K ₿32.86
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,993	0.55	$825.16K	$85,887	$83,138	$651.59	$825.16K	$825.16K
3933	Forty Two DAO Token FTD	$0.0514	-5.68	$827.63K	$0.05578	$0.05016	$2.16K	$5.14M	$827.63K
3935	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.03	$823.95K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.79K ₿0.11	$13.41M ₿782	$823.95K ₿48.04
3936	ASX Capital ASX	$0.1115 ₿0.0000038	-1.99	$823.83K ₿0	$0.1168 ₿0.0000039	$0.08888 ₿0.0000038	$2.33K ₿0.08	$1.12M ₿0.04	$823.83K ₿0
3940	DPRating RATING	$0.0001876 ₿0.0000000022	-4.79	$820.6K ₿9.77	$0.0002066 ₿0.0000000023	$0.0001821 ₿0.0000000020	$11.44K ₿0.06	$1.86M ₿22.19	$820.6K ₿9.77
3947	Scallop SCLP	$0.01464 ₿0.0000080	22.54	$815.12K ₿531.6	$0.01466 ₿0.0000081	$0.01192 ₿0.0000078	$107.38 ₿12.88	$1.46M ₿804.2	$815.12K ₿531.6
3951	VEE VEE	$0.0001313	-0.29	$812.33K	$0.0001318	$0.0001307	$21.64K	$812.33K	$812.33K
3953	NFT Worlds WRLD	$0.001481 ₿0.0000010	1.34	$810.35K ₿566.96	$0.001476 ₿0.0000010	$0.001453 ₿0.0000010	$48.96 ₿0.66	$7.38M ₿5.16K	$810.35K ₿566.96
3954	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3955	オムニ(マスターコイン) OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$28.02 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
3956	Troy TROY	$0.00008092 ₿0.000000045	17.41	$809.26K ₿458.24	$0.00008891 ₿0.000000047	$0.00006614 ₿0.000000045	$579.88K ₿40.76	$809.26K ₿458.24	$809.26K ₿458.24
3957	Xend Finance RWA	$0.004046 ₿0.0000033	6.04	$809.2K ₿395.27	$0.004118 ₿0.0000036	$0.003783 ₿0.0000033	$22.53K ₿13.89	$809.2K ₿676.28	$809.2K ₿395.27
3958	zkSwap Finance ZF	$0.001343 ₿0.00000074	-0.69	$808.51K ₿250.31	$0.001359 ₿0.00000078	$0.001323 ₿0.00000073	$95.44K ₿48.93	$1.07M ₿436.58	$808.51K ₿250.31
3960	LTOネットワーク EQTY	$0.002769 ₿0.0000035	0.53	$808.2K ₿1.53K	$0.002993 ₿0.0000036	$0.002571 ₿0.0000034	$170.29K ₿123.34	$808.2K ₿1.53K	$808.2K ₿1.53K
3961	EYWA EYWA	$0.001867	0.68	$808.01K	$0.001873	$0.001837	$274.73K	$1.87M	$808.01K
3962	Metaverse Index MVI	$8.02 ₿0.00066	-0.46	$807.55K ₿109.33	$8.08 ₿0.00069	$7.78 ₿0.00065	$130.34 ₿0.32	$807.55K ₿109.33	$807.55K ₿109.33
3966	Charli3 C3	$0.02254 ₿0.0000019	1.97	$804.39K ₿42.24	$0.03831 ₿0.0000021	$0.02164 ₿0.0000018	$678.2 ₿0.7	$2.25M ₿197.21	$804.39K ₿42.24
3967	Witnet WIT	$0.0006026 ₿0.00000013	1.64	$803.35K ₿176.97	$0.0006026 ₿0.00000013	$0.0005872 ₿0.00000012	$38.24 ₿3.35	$1.51M ₿331.93	$803.35K ₿176.97
3968	Sora Validator Token VAL	$0.01417 ₿0.0000069	-3.35	$806.93K ₿486.34	$0.01549 ₿0.0000070	$0.01404 ₿0.0000059	$2.39K ₿0.82	$1.42M ₿695.25	$806.93K ₿486.34
3974	Terraport TERRA	$0.003027 ₿0.00000028	-6.15	$795.38K ₿0	$0.00323 ₿0.00000030	$0.002912 ₿0.00000027	$25.31K ₿0.53	$1.92M ₿218	$795.38K ₿0
3975	K9 Finance DAO KNINE	$0.000001159 ₿0.0000000011	1.36	$795.27K ₿0	$0.000001159 ₿0.0000000013	$0.0000011 ₿0.0000000011	$103.36K ₿12.44	$1.15M ₿1.18K	$795.27K ₿0
3976	Oxygen OXY	$0.003922 ₿0.00000082	5.55	$793.68K ₿166.51	$0.003926 ₿0.00000087	$0.003598 ₿0.00000078	$67.38 ₿0.1	$39.22M ₿8.23K	$793.68K ₿166.51
3978	Smart MFG MFG	$0.002015 ₿0.0000000093	-14.05	$792.56K ₿3.61	$0.002347	$0.002011	$125.06K ₿0.01	$1.75M ₿8.16	$792.56K ₿3.61
3979	Spheroid Universe SPH	$0.0002995 ₿0.000000042	0.83	$791.1K ₿93.32	$0.0002997 ₿0.000000043	$0.0002963 ₿0.000000041	$1.78 ₿0.83	$791.1K ₿93.32	$791.1K ₿93.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}