Page de résultats 21 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3745	Crust Network CRU	$0.03621 ₿0.000019	-2.23	$969.12K ₿594.4	$0.03761 ₿0.000021	$0.03621 ₿0.000019	$58.29K ₿18.48	$1.27M ₿624.17	$969.12K ₿594.4
3747	Fold FLD	$0.0007583 ₿0.000000071	-6.58	$964.64K ₿56.61	$0.0008127 ₿0.000000072	$0.0007583 ₿0.000000065	$3.33K ₿0.72	$2.01M ₿188.47	$964.64K ₿56.61
3748	Shade Protocol SHD	$0.1869 ₿0.000085	-6.94	$963.98K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$216.09K ₿4.98	$1.87M ₿857.81	$963.98K ₿227.79
3753	Obortech OBOT	$0.004867 ₿0.00000080	-2.44	$961.6K ₿158.49	$0.005613 ₿0.00000091	$0.004542 ₿0.00000076	$2.08K ₿2.35	$1.46M ₿240.74	$961.6K ₿158.49
3758	Reservoir rUSD RUSD	$0.9994	-0.47	$959.53K	$1	$0.9958	$926.4	$959.53K	$959.53K
3765	Pchain PI	$0.0009283 ₿0.000000057	-3.67	$948.69K ₿58.12	$0.0009707 ₿0.000000063	$0.0009058 ₿0.000000054	$12.05K ₿0.25	$1.45M ₿89.63	$948.69K ₿58.12
3766	LTO Network EQTY	$0.003247 ₿0.0000035	-5.42	$947.34K ₿1.53K	$0.003515 ₿0.0000036	$0.003231 ₿0.0000034	$166.75K ₿123.34	$947.34K ₿1.53K	$947.34K ₿1.53K
3769	StellaSwap STELLA	$0.008185 ₿0.00000098	-20.16	$946.65K ₿40.2	$0.01035 ₿0.0000010	$0.008174 ₿0.00000098	$9.88K ₿0.21	$946.65K ₿40.2	$946.65K ₿40.2
3770	Huobi BTC HBTC	$975.84 ₿0.33	-0.80	$946.06K ₿2.98K	$986.94 ₿0.34	$976.12 ₿0.31	$4.84 ₿0	$946.06K ₿2.98K	$946.06K ₿2.98K
3772	Tetsuo Coin TETSUO	$0.0009514	-11.39	$944.48K	$0.001077	$0.000922	$93.55K	$944.48K	$944.48K
3775	Stride Staked Osmo STOSMO	$0.1004 ₿0.000022	-6.68	$941.13K ₿453.11	$0.1091 ₿0.000023	$0.09953 ₿0.000022	$7.05K ₿0.69	$941.13K ₿453.11	$941.13K ₿453.11
3778	Blinks.gg BGG1	$0.000939	-5.89	$940.82K	$0.00104	$0.0009354	$65.65K	$940.82K	$940.82K
3779	DEUS Finance DEUS	$5.5 ₿0.00051	-4.81	$935.48K ₿76.17	$5.97 ₿0.00051	$5.49 ₿0.00049	$1.19K ₿0.77	$1.66M ₿154.2	$935.48K ₿76.17
3780	Belt BELT	$0.04589 ₿0.0000016	-5.02	$939.07K ₿28.81	$0.04943 ₿0.0000016	$0.04584 ₿0.0000016	$30.12 ₿0.01	$2.39M ₿62.64	$939.07K ₿28.81
3782	Sora XOR	$0 ₿0.0000000017	5.32	$938.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.56K ₿3.33	$938.94K ₿34.32	$938.94K ₿34.27
3786	Ta-da TADA	$0.001397 ₿0.0000032	-3.02	$937.29K ₿195.92	$0.00157 ₿0.0000033	$0.001393 ₿0.0000032	$105.41K ₿3.84	$1.4M ₿3.28K	$937.29K ₿195.92
3787	MetaCene MAK	$0.001756	21.12	$938.73K	$0.001836	$0.001436	$120.98K	$1.76M	$938.73K
3790	Bread BREAD	$1.03	-2.38	$935.74K	$1.06	$0.9688	$459.71	$935.74K	$935.74K
3794	RNT RNT	$0.0009342	-6.01	$933.99K	$0.001019	$0.0009274	$79.97K	$933.99K	$933.99K
3795	Antfarm Token ATF	$0.1053 ₿0.0000025	2.96	$932.83K ₿24.7	$0.1141 ₿0.0000025	$0.0993 ₿0.0000024	$1.49K ₿0	$932.83K ₿24.7	$932.83K ₿24.7
3798	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,301.08 ₿1.011	$85,789.9 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3799	CryoDAO CRYO	$0.3524 ₿0.000018	-10.47	$929.18K ₿0	$0.3952 ₿0.000022	$0.3526 ₿0.000017	$7.62K ₿0.43	$1.56M ₿79.71	$929.18K ₿0
3808	xFund XFUND	$92.61 ₿0.0069	-6.96	$923.62K ₿69.15	$101.44 ₿0.0073	$92.53 ₿0.0069	$1.08K ₿0.24	$923.63K ₿69.15	$923.62K ₿69.15
3809	Roco Finance ROCO	$0.00987 ₿0.0000050	3.80	$922.94K ₿129.77	$0.009999 ₿0.0000053	$0.009406 ₿0.0000046	$328.71 ₿4.67	$982.67K ₿499.29	$922.94K ₿129.77
3811	Luffy Inu LUFFY	$0.00001785 ₿0.0000000013	-5.65	$920.83K ₿0	$0.00002076 ₿0.0000000014	$0.00001783 ₿0.0000000013	$118.26 ₿4.35	$963.76K ₿130.97	$920.83K ₿0
3813	Hxro HXRO	$0.001483 ₿0.0000013	-6.11	$920.27K ₿867.49	$0.001604 ₿0.0000014	$0.001482 ₿0.0000013	$131.79 ₿0.63	$1.48M ₿1.4K	$920.27K ₿867.49
3815	AICHAIN AIT	$0.001469 ₿0.000000049	0.73	$919.79K ₿30.9	$0.00147 ₿0.000000049	$0.001457 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3817	Blox MYRC MYRC	$0.2406	-0.02	$918.05K	$0.2426	$0.2382	$7.31K	$918.05K	$918.05K
3818	Doland Tremp TREMP	$0.009117 ₿0.0000098	-6.47	$911.32K ₿0	$0.01002 ₿0.000011	$0.009059 ₿0.0000096	$371.34K ₿19.67	$911.32K	$911.32K ₿0
3820	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01153 ₿0.00000013	$0.01051 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3822	Switcheo SWTH	$0.000531 ₿0.00000012	2.55	$913.8K ₿214.71	$0.0005536 ₿0.00000012	$0.0005178 ₿0.00000012	$3.03K ₿1.1	$1.15M ₿269.53	$913.8K ₿214.71
3823	AIPad AIPAD	$0.004749 ₿0.0000021	-3.69	$912.51K ₿212.75	$0.004999 ₿0.0000023	$0.004739 ₿0.0000021	$152.83K ₿8.04	$943.47K ₿428.61	$912.51K ₿212.75
3830	KANGO KANGO	$0.00000314	1.11	$907.46K	$0.000003199	$0.000002969	$121.77K	$907.46K	$907.46K
3831	Dither DITH	$0.009071 ₿0.0000022	-3.03	$907.15K ₿0	$0.01009 ₿0.0000025	$0.009071 ₿0.0000021	$8.88K ₿0.29	$907.15K ₿219.04	$907.15K ₿0
3832	Honeyland HXD	$0.002066 ₿0.0000016	-4.64	$906.69K ₿392.88	$0.002187 ₿0.0000020	$0.002066 ₿0.0000016	$16.44K ₿3.99	$2.07M ₿1.68K	$906.69K ₿392.88
3834	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001907 ₿0.0000000022	$0.0001857 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3837	Sekuya Multiverse SKYA	$0.001809	-1.63	$898.83K	$0.001903	$0.001792	$140.75K	$1.81M	$898.83K
3838	MAD MAD	$0.0000009094	-3.05	$898.26K	$0.0000009741	$0.0000008984	$42.25K	$898.26K	$898.26K
3839	Dor DOR	$0.002724 ₿0.00000031	-6.69	$898.17K ₿20.81	$0.002947 ₿0.00000033	$0.002717 ₿0.00000030	$203.93K ₿1.52	$1.18M ₿118.11	$898.17K ₿20.81
3840	Domi DOMI	$0.001958 ₿0.00000069	-6.46	$898.17K ₿242.58	$0.002124 ₿0.00000073	$0.001952 ₿0.00000068	$14.58K ₿4.05	$1.95M ₿692.83	$898.17K ₿242.58
3841	Grumpy Cat Coin GRUMPY	$0.00009783	-7.48	$897.93K	$0.000108	$0.00009624	$708.31	$897.93K	$897.93K
3842	Terraport TERRA	$0.003411 ₿0.00000028	-3.41	$896.57K ₿0	$0.003879 ₿0.00000030	$0.00335 ₿0.00000027	$59.71K ₿0.53	$2.17M ₿218	$896.57K ₿0
3845	UNFK $UNFK	$0.000000009955	-6.95	$896.01K	$0.00000001094	$0.000000009946	$23.35	$896.01K	$896.01K
3850	First Convicted RACCON FRED	$0.0008909	-2.28	$890.91K	$0.0009888	$0.0008525	$334.09K	$890.91K	$890.91K
3853	Alpaca Finance ALPACA	$0.005872 ₿0.0000034	-9.85	$890.62K ₿517.27	$0.006564 ₿0.0000035	$0.005794 ₿0.0000034	$132.79K ₿76.59	$890.62K ₿517.27	$890.62K ₿517.27
3855	The Root Network ROOT	$0.0002908 ₿0.00000097	-3.61	$886.36K ₿0	$0.0003026 ₿0.0000010	$0.0002834 ₿0.00000093	$378.37K ₿212.3	$3.49M ₿11.54K	$886.36K ₿0
3856	Lair LAIR	$0.001256	-2.76	$891.54K	$0.0013	$0.001248	$12.73K	$1.26M	$891.54K
3858	OPCAT OPCAT	$0.04213	-3.99	$884.8K	$0.04392	$0.04213	$4.07K	$884.8K	$884.8K
3861	BarnBridge BOND	$0.0902 ₿0.000059	-10.15	$882.82K ₿575.75	$0.101 ₿0.000063	$0.08992 ₿0.000058	$235.11K ₿187.58	$902.53K ₿594.91	$882.82K ₿575.75
3862	ZeroLend ZERO	$0.00001066	-10.66	$884.39K	$0.00001197	$0.00001064	$79.54K	$1.07M	$884.39K
3863	UCX UCX	$0.01964 ₿0.00000076	-1.86	$880.33K ₿34	$0.02011 ₿0.00000084	$0.01964 ₿0.00000074	$57.79K ₿1.11	$19.66M ₿761.19	$880.33K ₿34
3865	PlutusDAO PLS	$0.01892 ₿0.00000061	-1.63	$877.81K ₿6.63	$0.01923 ₿0.00000064	$0.01891 ₿0.00000060	$1.39 ₿0.21	$1.89M ₿61.18	$877.81K ₿6.63
3866	TRONPAD TRONPAD	$0.001146 ₿0.000000031	-5.35	$877.04K ₿24.45	$0.001237 ₿0.000000032	$0.001148 ₿0.000000031	$23.58 ₿0	$877.04K ₿24.45	$877.04K ₿24.45
3867	Moon Tropica CAH	$0.3125 ₿0.00053	-5.77	$876.7K ₿1.45K	$0.3319 ₿0.00058	$0.3118 ₿0.00043	$687.23 ₿13.95	$10.94M ₿1.87K	$876.7K ₿1.45K
3868	Boop BOOP	$0.00000878 ₿0.0000000060	-9.52	$875.08K ₿0	$0.00000972 ₿0.0000000060	$0.000008719 ₿0.0000000038	$11.36K ₿31.66	$875.08K ₿609.01	$875.08K ₿0
3869	Poolz Finance POOLX	$0.1682 ₿0.000081	-9.95	$873.72K ₿399.74	$0.1903 ₿0.000081	$0.1635 ₿0.000075	$72.2K ₿17.19	$918.01K ₿447.56	$873.72K ₿399.74
3870	Chasm CAI	$0.008735	8.85	$873.56K	$0.009363	$0.007981	$53.47K	$8.74M	$873.56K
3872	MongCoin MONG	$0.000000001261 ₿0.00000000000025	-5.45	$872.55K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001265 ₿0.00000000000024	$71.65K ₿33.26	$872.55K	$872.55K ₿0
3873	Chain-key USDT CKUSDT	$0.9987	-0.27	$867.46K	$1.01	$0.98	$110.41K	$867.46K	$867.46K
3874	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001012 ₿0.00000000011	$0.000009785 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3879	Liquid BGT LBGT	$0.8743	-2.91	$873.69K	$0.9037	$0.8114	$12.51K	$873.69K	$873.69K
3880	DPRating RATING	$0.0001961 ₿0.0000000022	4.14	$863.3K ₿9.77	$0.000209 ₿0.0000000023	$0.0001883 ₿0.0000000020	$12.4K ₿0.06	$1.96M ₿22.19	$863.3K ₿9.77
3882	Kenshi KNS	$0.001004 ₿0.00000047	-5.82	$865.45K ₿406.12	$0.001083 ₿0.00000048	$0.001003 ₿0.00000046	$91.27 ₿0.49	$1.01M ₿472.23	$865.45K ₿406.12
3883	DeFiChain DFI	$0.0009539 ₿0.0000011	23.27	$864.71K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$593.89 ₿65.11	$1.14M ₿1.33K	$864.71K ₿963.87
3884	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3902 ₿0.0000045	$0.3841 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3886	Smoking Chicken Fish SCF	$0.0008698	-7.83	$865.68K	$0.0009639	$0.0008569	$150.24K	$865.68K	$865.68K
3888	ISLAND Token ISLAND	$0.006263	-1.92	$859.36K	$0.006532	$0.006262	$219.41K	$5.81M	$859.36K
3891	Qmall QMALL	$0.01211 ₿0.00000099	-8.89	$856.38K ₿69.97	$0.0137 ₿0.0000010	$0.01211 ₿0.00000096	$27.79 ₿1.84	$1.21M ₿99.15	$856.38K ₿69.97
3892	LIMBO LIMBO	$0.0008551	-0.09	$855.2K	$0.0008689	$0.0008551	$76.94K	$855.2K	$855.2K
3896	Ferro FER	$0.0005262 ₿0.00000013	-3.63	$850.51K ₿155.39	$0.0005499 ₿0.00000013	$0.0005263 ₿0.00000013	$469.51K ₿0.17	$2.68M ₿633.07	$850.51K ₿155.39
3897	Rally RLY	$0.0001694 ₿0.00000025	-3.32	$849.68K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001453 ₿0.00000024	$1.29K ₿36.1	$2.54M ₿3.81K	$849.68K ₿1.27K
3901	VCGamers VCG	$0.008455 ₿0.00000014	-4.23	$845.48K ₿14.82	$0.00934 ₿0.00000014	$0.008406 ₿0.00000013	$593.33 ₿0.01	$845.49K ₿14.82	$845.48K ₿14.82
3906	XSwap Treasure XTT	$0.000711 ₿0.000000018	-1.56	$842.42K ₿21.35	$0.0007253 ₿0.000000018	$0.0007104 ₿0.000000017	$85.87 ₿0.03	$998.26K ₿25.3	$842.42K ₿21.35
3907	League of Ancients LOA	$0.001983 ₿0.000000046	-3.24	$840.22K ₿19.52	$0.002093 ₿0.000000046	$0.00193 ₿0.000000043	$305.49 ₿0.19	$1.98M ₿46.1	$840.22K ₿19.52
3909	EverETH EVERETH	$0.000000002209 ₿0.000000000000018	-2.38	$835.36K ₿7.17	$0.000000002416 ₿0.000000000000020	$0.000000002206 ₿0.000000000000018	$9.01K ₿0	$1.09M ₿9.36	$835.36K ₿7.17
3911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.397 ₿0.000014	-60.28	$835.17K ₿0	$1 ₿0.000014	$0.3825 ₿0.000014	$922.79 ₿67.39	$835.17K	$835.17K ₿0
3912	Metal Dollar XMD	$0.9967 ₿0.000014	-0.24	$834.06K ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$2.83M ₿28.9	$834.06K	$834.06K ₿0
3914	Bitcoin Pro BTCP	$6.45 ₿0.00037	-4.64	$832.23K ₿48.04	$6.77 ₿0.00055	$6.45 ₿0.00036	$1.87K ₿0.11	$13.55M ₿782	$832.23K ₿48.04
3919	Virtua TVK	$0.009779 ₿0.0000031	-4.70	$830.62K ₿565.82	$0.0109 ₿0.0000034	$0.009779 ₿0.0000031	$2.1K ₿4.39	$11.74M ₿3.83K	$830.62K ₿565.82
3921	ASX Capital ASX	$0.1119 ₿0.0000038	-4.61	$830.39K ₿0	$0.121 ₿0.0000039	$0.1119 ₿0.0000038	$608.55 ₿0.08	$1.12M ₿0.04	$830.39K ₿0
3922	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,071	-3.97	$826.94K	$91,606	$85,882	$799.94	$826.94K	$826.94K
3925	BlueSparrow BLUESPARROW	$0.01903 ₿0.00000075	-6.61	$830.95K ₿32.86	$0.02069 ₿0.00000080	$0.019 ₿0.00000066	$361.45 ₿0.63	$880.42K ₿34.81	$830.95K ₿32.86
3929	Paint Swap BRUSH	$0.002686 ₿0.00000047	-13.69	$825.63K ₿171.63	$0.003163 ₿0.00000049	$0.002677 ₿0.00000045	$4.83K ₿0.74	$825.63K ₿178.98	$825.63K ₿171.63
3930	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3934	Shikoku SHIK	$0.000000000868 ₿0.000000000000027	-5.82	$822.39K ₿25.68	$0.000000000936 ₿0.000000000000027	$0.000000000867 ₿0.000000000000026	$218.61 ₿0.02	$822.39K ₿25.68	$822.39K ₿25.68
3935	Scallop SCLP	$0.01475 ₿0.0000080	-5.33	$821.33K ₿531.6	$0.01588 ₿0.0000081	$0.01475 ₿0.0000078	$117.74 ₿12.88	$1.48M ₿804.2	$821.33K ₿531.6
3941	XSwap Protocol XSP	$0.0003413 ₿0.000000013	-36.17	$818.15K ₿32.54	$0.000543 ₿0.000000014	$0.0003391 ₿0.000000013	$12.77K ₿0.81	$4.44M ₿176.5	$818.15K ₿32.54
3943	VEE VEE	$0.0001319	-0.11	$816.76K	$0.000133	$0.0001319	$19.33K	$816.76K	$816.76K
3947	NAV NAV	$0.004134	-5.27	$815.12K	$0.004364	$0.004084	$5.89K	$4.13M	$815.12K
3949	Luce LUCE	$0.0008095	-4.91	$809.49K	$0.0008875	$0.0007996	$246.97K	$809.49K	$809.49K
3951	zkSwap Finance ZF	$0.001358 ₿0.00000074	-8.27	$813.48K ₿250.31	$0.001499 ₿0.00000078	$0.001358 ₿0.00000073	$96.43K ₿48.93	$1.08M ₿436.58	$813.48K ₿250.31
3954	Solchat CHAT	$0.09009 ₿0.000092	-6.33	$810.19K ₿820.77	$0.09934 ₿0.00010	$0.08874 ₿0.000091	$62.89K ₿22.69	$810.9K ₿837.99	$810.19K ₿820.77
3955	Metaverse Index MVI	$8.04 ₿0.00066	-9.35	$810.05K ₿109.33	$9.01 ₿0.00069	$8.04 ₿0.00065	$807.21 ₿0.32	$810.05K ₿109.33	$810.05K ₿109.33
3956	Sora Validator Token VAL	$0.0142 ₿0.0000069	1.84	$809.76K ₿486.34	$0.01532 ₿0.0000070	$0.01393 ₿0.0000059	$859.05 ₿0.82	$1.42M ₿695.25	$809.76K ₿486.34
3957	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3958	TAO INU TAONU	$0.0008724 ₿0.00000018	-3.25	$808.55K ₿0	$0.00103 ₿0.00000019	$0.0008416 ₿0.00000015	$53.37K ₿4.42	$808.55K ₿166.71	$808.55K ₿0
3963	Fuku FUKU	$0.0008046	-5.64	$804.66K	$0.000868	$0.0007954	$46.17	$804.66K	$804.66K
3964	Charli3 C3	$0.0225 ₿0.0000019	-8.06	$802.7K ₿42.24	$0.0357 ₿0.0000021	$0.02248 ₿0.0000018	$159.39 ₿0.7	$2.25M ₿197.21	$802.7K ₿42.24
3966	Berachain Staked ETH BERAETH	$2,896.96	-5.98	$803.03K	$3,122.96	$2,892.11	$679.61	$803.03K	$803.03K
3967	Treecle TRCL	$0.0008061 ₿0.000000023	-6.23	$800.91K ₿23.73	$0.0008722 ₿0.000000025	$0.0008036 ₿0.000000023	$12.52K ₿0.89	$800.91K ₿23.73	$800.91K ₿23.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}